Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-07 00:00:00.000 250 30771.89 96.76 43639.41 53391.78 2010-09-07 00:00:01.000 250 30771.87 96.77 43639.43 88888.00 2010-09-07 00:00:02.000 250 30771.85 96.75 43639.39 88888.00 2010-09-07 00:00:03.000 250 30771.82 96.82 43639.42 88888.00 2010-09-07 00:00:04.000 250 30771.74 96.78 43639.46 88888.00 2010-09-07 00:00:05.000 250 30771.76 96.78 43639.45 53391.71 2010-09-07 00:00:06.000 250 30771.77 96.77 43639.42 88888.00 2010-09-07 00:00:07.000 250 30771.78 96.77 43639.40 88888.00 2010-09-07 00:00:08.000 250 30771.80 96.74 43639.37 88888.00 2010-09-07 00:00:09.000 250 30771.81 96.71 43639.37 88888.00 2010-09-07 00:00:10.000 250 30771.81 96.68 43639.36 53391.67 2010-09-07 00:00:11.000 250 30771.80 96.64 43639.37 88888.00 2010-09-07 00:00:12.000 250 30771.80 96.65 43639.37 88888.00 2010-09-07 00:00:13.000 250 30771.82 96.67 43639.40 88888.00 2010-09-07 00:00:14.000 250 30771.84 96.65 43639.45 88888.00 2010-09-07 00:00:15.000 250 30771.82 96.63 43639.41 53391.69 2010-09-07 00:00:16.000 250 30771.84 96.59 43639.42 88888.00 2010-09-07 00:00:17.000 250 30771.85 96.57 43639.43 88888.00 2010-09-07 00:00:18.000 250 30771.88 96.58 43639.45 88888.00 2010-09-07 00:00:19.000 250 30771.89 96.62 43639.46 88888.00 2010-09-07 00:00:20.000 250 30771.90 96.67 43639.46 53391.72 2010-09-07 00:00:21.000 250 30771.93 96.68 43639.46 88888.00 2010-09-07 00:00:22.000 250 30771.94 96.71 43639.47 88888.00 2010-09-07 00:00:23.000 250 30771.97 96.74 43639.49 88888.00 2010-09-07 00:00:24.000 250 30771.95 96.78 43639.52 88888.00 2010-09-07 00:00:25.000 250 30771.92 96.78 43639.50 53391.80 2010-09-07 00:00:26.000 250 30771.93 96.78 43639.49 88888.00 2010-09-07 00:00:27.000 250 30771.93 96.81 43639.49 88888.00 2010-09-07 00:00:28.000 250 30771.96 96.81 43639.51 88888.00 2010-09-07 00:00:29.000 250 30771.97 96.81 43639.55 88888.00 2010-09-07 00:00:30.000 250 30771.96 96.82 43639.56 53391.82 2010-09-07 00:00:31.000 250 30771.93 96.82 43639.52 88888.00 2010-09-07 00:00:32.000 250 30771.91 96.80 43639.47 88888.00 2010-09-07 00:00:33.000 250 30771.88 96.73 43639.49 88888.00 2010-09-07 00:00:34.000 250 30771.92 96.71 43639.51 88888.00 2010-09-07 00:00:35.000 250 30771.91 96.77 43639.53 53391.79 2010-09-07 00:00:36.000 250 30771.88 96.74 43639.47 88888.00 2010-09-07 00:00:37.000 250 30771.87 96.70 43639.42 88888.00 2010-09-07 00:00:38.000 250 30771.84 96.71 43639.40 88888.00 2010-09-07 00:00:39.000 250 30771.81 96.71 43639.39 88888.00 2010-09-07 00:00:40.000 250 30771.80 96.72 43639.36 53391.74 2010-09-07 00:00:41.000 250 30771.74 96.64 43639.36 88888.00 2010-09-07 00:00:42.000 250 30771.76 96.61 43639.39 88888.00 2010-09-07 00:00:43.000 250 30771.78 96.62 43639.35 88888.00 2010-09-07 00:00:44.000 250 30771.78 96.63 43639.33 88888.00 2010-09-07 00:00:45.000 250 30771.81 96.61 43639.30 53391.69 2010-09-07 00:00:46.000 250 30771.85 96.65 43639.33 88888.00 2010-09-07 00:00:47.000 250 30771.81 96.64 43639.34 88888.00 2010-09-07 00:00:48.000 250 30771.76 96.62 43639.34 88888.00 2010-09-07 00:00:49.000 250 30771.79 96.63 43639.32 88888.00 2010-09-07 00:00:50.000 250 30771.79 96.66 43639.36 53391.65 2010-09-07 00:00:51.000 250 30771.81 96.67 43639.39 88888.00 2010-09-07 00:00:52.000 250 30771.80 96.69 43639.44 88888.00 2010-09-07 00:00:53.000 250 30771.79 96.74 43639.44 88888.00 2010-09-07 00:00:54.000 250 30771.79 96.76 43639.42 88888.00 2010-09-07 00:00:55.000 250 30771.83 96.77 43639.37 53391.73 2010-09-07 00:00:56.000 250 30771.82 96.76 43639.40 88888.00 2010-09-07 00:00:57.000 250 30771.86 96.74 43639.53 88888.00 2010-09-07 00:00:58.000 250 30771.89 96.76 43639.49 88888.00 2010-09-07 00:00:59.000 250 30771.91 96.80 43639.47 88888.00 2010-09-07 00:01:00.000 250 30771.90 96.83 43639.44 53391.81 2010-09-07 00:01:01.000 250 30771.88 96.80 43639.44 88888.00 2010-09-07 00:01:02.000 250 30771.92 96.77 43639.45 88888.00 2010-09-07 00:01:03.000 250 30771.90 96.74 43639.48 88888.00 2010-09-07 00:01:04.000 250 30771.81 96.75 43639.47 88888.00 2010-09-07 00:01:05.000 250 30771.78 96.72 43639.44 53391.72 2010-09-07 00:01:06.000 250 30771.78 96.71 43639.45 88888.00 2010-09-07 00:01:07.000 250 30771.79 96.72 43639.42 88888.00 2010-09-07 00:01:08.000 250 30771.79 96.72 43639.41 88888.00 2010-09-07 00:01:09.000 250 30771.78 96.70 43639.39 88888.00 2010-09-07 00:01:10.000 250 30771.76 96.66 43639.38 53391.65 2010-09-07 00:01:11.000 250 30771.76 96.68 43639.40 88888.00 2010-09-07 00:01:12.000 250 30771.75 96.71 43639.41 88888.00 2010-09-07 00:01:13.000 250 30771.76 96.70 43639.45 88888.00 2010-09-07 00:01:14.000 250 30771.79 96.71 43639.45 88888.00 2010-09-07 00:01:15.000 250 30771.81 96.70 43639.40 53391.64 2010-09-07 00:01:16.000 250 30771.79 96.68 43639.36 88888.00 2010-09-07 00:01:17.000 250 30771.80 96.67 43639.33 88888.00 2010-09-07 00:01:18.000 250 30771.87 96.67 43639.33 88888.00 2010-09-07 00:01:19.000 250 30771.90 96.63 43639.40 88888.00 2010-09-07 00:01:20.000 250 30771.92 96.61 43639.38 53391.69 2010-09-07 00:01:21.000 250 30771.92 96.64 43639.39 88888.00 2010-09-07 00:01:22.000 250 30771.91 96.59 43639.39 88888.00 2010-09-07 00:01:23.000 250 30771.93 96.54 43639.37 88888.00 2010-09-07 00:01:24.000 250 30771.91 96.49 43639.37 88888.00 2010-09-07 00:01:25.000 250 30771.91 96.46 43639.40 53391.77 2010-09-07 00:01:26.000 250 30771.85 96.41 43639.44 88888.00 2010-09-07 00:01:27.000 250 30771.92 96.52 43639.41 88888.00 2010-09-07 00:01:28.000 250 30771.94 96.54 43639.40 88888.00 2010-09-07 00:01:29.000 250 30771.94 96.56 43639.43 88888.00 2010-09-07 00:01:30.000 250 30771.92 96.56 43639.42 53391.76 2010-09-07 00:01:31.000 250 30771.94 96.58 43639.39 88888.00 2010-09-07 00:01:32.000 250 30771.92 96.51 43639.35 88888.00 2010-09-07 00:01:33.000 250 30771.88 96.49 43639.39 88888.00 2010-09-07 00:01:34.000 250 30771.88 96.44 43639.35 88888.00 2010-09-07 00:01:35.000 250 30771.88 96.45 43639.30 53391.74 2010-09-07 00:01:36.000 250 30771.87 96.43 43639.29 88888.00 2010-09-07 00:01:37.000 250 30771.85 96.49 43639.31 88888.00 2010-09-07 00:01:38.000 250 30771.85 96.48 43639.33 88888.00 2010-09-07 00:01:39.000 250 30771.85 96.49 43639.34 88888.00 2010-09-07 00:01:40.000 250 30771.81 96.49 43639.39 53391.71 2010-09-07 00:01:41.000 250 30771.82 96.47 43639.43 88888.00 2010-09-07 00:01:42.000 250 30771.85 96.47 43639.48 88888.00 2010-09-07 00:01:43.000 250 30771.87 96.42 43639.44 88888.00 2010-09-07 00:01:44.000 250 30771.88 96.44 43639.43 88888.00 2010-09-07 00:01:45.000 250 30771.87 96.44 43639.45 53391.73 2010-09-07 00:01:46.000 250 30771.84 96.44 43639.43 88888.00 2010-09-07 00:01:47.000 250 30771.84 96.42 43639.38 88888.00 2010-09-07 00:01:48.000 250 30771.89 96.43 43639.40 88888.00 2010-09-07 00:01:49.000 250 30771.89 96.38 43639.43 88888.00 2010-09-07 00:01:50.000 250 30771.92 96.39 43639.44 53391.72 2010-09-07 00:01:51.000 250 30771.88 96.41 43639.45 88888.00 2010-09-07 00:01:52.000 250 30771.87 96.42 43639.46 88888.00 2010-09-07 00:01:53.000 250 30771.87 96.41 43639.45 88888.00 2010-09-07 00:01:54.000 250 30771.86 96.38 43639.45 88888.00 2010-09-07 00:01:55.000 250 30771.85 96.37 43639.49 53391.73 2010-09-07 00:01:56.000 250 30771.82 96.33 43639.45 88888.00 2010-09-07 00:01:57.000 250 30771.80 96.34 43639.45 88888.00 2010-09-07 00:01:58.000 250 30771.80 96.36 43639.50 88888.00 2010-09-07 00:01:59.000 250 30771.83 96.37 43639.47 88888.00 2010-09-07 00:02:00.000 250 30771.82 96.35 43639.47 53391.70 2010-09-07 00:02:01.000 250 30771.83 96.39 43639.51 88888.00 2010-09-07 00:02:02.000 250 30771.83 96.42 43639.53 88888.00 2010-09-07 00:02:03.000 250 30771.83 96.38 43639.50 88888.00 2010-09-07 00:02:04.000 250 30771.83 96.38 43639.45 88888.00 2010-09-07 00:02:05.000 250 30771.82 96.40 43639.50 53391.70 2010-09-07 00:02:06.000 250 30771.84 96.38 43639.50 88888.00 2010-09-07 00:02:07.000 250 30771.87 96.34 43639.50 88888.00 2010-09-07 00:02:08.000 250 30771.88 96.34 43639.51 88888.00 2010-09-07 00:02:09.000 250 30771.91 96.36 43639.54 88888.00 2010-09-07 00:02:10.000 250 30771.90 96.37 43639.53 53391.79 2010-09-07 00:02:11.000 250 30771.94 96.38 43639.46 88888.00 2010-09-07 00:02:12.000 250 30771.99 96.41 43639.48 88888.00 2010-09-07 00:02:13.000 250 30771.98 96.40 43639.49 88888.00 2010-09-07 00:02:14.000 250 30771.99 96.41 43639.50 88888.00 2010-09-07 00:02:15.000 250 30772.01 96.42 43639.54 53391.83 2010-09-07 00:02:16.000 250 30771.99 96.45 43639.54 88888.00 2010-09-07 00:02:17.000 250 30772.00 96.42 43639.54 88888.00 2010-09-07 00:02:18.000 250 30772.01 96.46 43639.51 88888.00 2010-09-07 00:02:19.000 250 30772.01 96.47 43639.49 88888.00 2010-09-07 00:02:20.000 250 30771.95 96.50 43639.45 53391.82 2010-09-07 00:02:21.000 250 30771.91 96.49 43639.46 88888.00 2010-09-07 00:02:22.000 250 30771.93 96.46 43639.45 88888.00 2010-09-07 00:02:23.000 250 30771.94 96.48 43639.49 88888.00 2010-09-07 00:02:24.000 250 30771.92 96.46 43639.47 88888.00 2010-09-07 00:02:25.000 250 30771.93 96.48 43639.42 53391.80 2010-09-07 00:02:26.000 250 30771.90 96.50 43639.44 88888.00 2010-09-07 00:02:27.000 250 30771.90 96.51 43639.49 88888.00 2010-09-07 00:02:28.000 250 30771.91 96.51 43639.47 88888.00 2010-09-07 00:02:29.000 250 30771.91 96.57 43639.46 88888.00 2010-09-07 00:02:30.000 250 30771.94 96.52 43639.43 53391.81 2010-09-07 00:02:31.000 250 30771.95 96.53 43639.43 88888.00 2010-09-07 00:02:32.000 250 30771.97 96.50 43639.45 88888.00 2010-09-07 00:02:33.000 250 30771.99 96.45 43639.44 88888.00 2010-09-07 00:02:34.000 250 30771.98 96.44 43639.44 88888.00 2010-09-07 00:02:35.000 250 30772.00 96.39 43639.45 53391.85 2010-09-07 00:02:36.000 250 30772.01 96.35 43639.40 88888.00 2010-09-07 00:02:37.000 250 30772.01 96.34 43639.40 88888.00 2010-09-07 00:02:38.000 250 30772.00 96.30 43639.41 88888.00 2010-09-07 00:02:39.000 250 30772.01 96.32 43639.40 88888.00 2010-09-07 00:02:40.000 250 30771.98 96.28 43639.43 53391.86 2010-09-07 00:02:41.000 250 30771.98 96.25 43639.47 88888.00 2010-09-07 00:02:42.000 250 30772.00 96.24 43639.49 88888.00 2010-09-07 00:02:43.000 250 30772.03 96.29 43639.46 88888.00 2010-09-07 00:02:44.000 250 30771.97 96.18 43639.54 88888.00 2010-09-07 00:02:45.000 250 30772.04 96.28 43639.55 53391.88 2010-09-07 00:02:46.000 250 30772.08 96.32 43639.45 88888.00 2010-09-07 00:02:47.000 250 30772.08 96.38 43639.43 88888.00 2010-09-07 00:02:48.000 250 30772.07 96.40 43639.44 88888.00 2010-09-07 00:02:49.000 250 30772.06 96.44 43639.44 88888.00 2010-09-07 00:02:50.000 250 30772.06 96.47 43639.45 53391.90 2010-09-07 00:02:51.000 250 30772.05 96.52 43639.49 88888.00 2010-09-07 00:02:52.000 250 30772.13 96.65 43639.36 88888.00 2010-09-07 00:02:53.000 250 30772.00 96.56 43639.42 88888.00 2010-09-07 00:02:54.000 250 30771.97 96.54 43639.52 88888.00 2010-09-07 00:02:55.000 250 30772.03 96.56 43639.53 53391.77 2010-09-07 00:02:56.000 250 30772.01 96.59 43639.49 88888.00 2010-09-07 00:02:57.000 250 30772.01 96.59 43639.46 88888.00 2010-09-07 00:02:58.000 250 30772.01 96.58 43639.51 88888.00 2010-09-07 00:02:59.000 250 30772.03 96.59 43639.54 88888.00 2010-09-07 00:03:00.000 250 30772.05 96.62 43639.54 53391.88 2010-09-07 00:03:01.000 250 30772.04 96.60 43639.46 88888.00 2010-09-07 00:03:02.000 250 30771.99 96.53 43639.52 88888.00 2010-09-07 00:03:03.000 250 30772.01 96.54 43639.60 88888.00 2010-09-07 00:03:04.000 250 30771.99 96.52 43639.56 88888.00 2010-09-07 00:03:05.000 250 30772.01 96.51 43639.54 53391.88 2010-09-07 00:03:06.000 250 30772.00 96.51 43639.54 88888.00 2010-09-07 00:03:07.000 250 30772.03 96.50 43639.56 88888.00 2010-09-07 00:03:08.000 250 30772.07 96.50 43639.62 88888.00 2010-09-07 00:03:09.000 250 30772.06 96.47 43639.65 88888.00 2010-09-07 00:03:10.000 250 30772.11 96.48 43639.55 53391.89 2010-09-07 00:03:11.000 250 30772.07 96.46 43639.51 88888.00 2010-09-07 00:03:12.000 250 30772.03 96.43 43639.59 88888.00 2010-09-07 00:03:13.000 250 30772.05 96.45 43639.56 88888.00 2010-09-07 00:03:14.000 250 30772.07 96.47 43639.58 88888.00 2010-09-07 00:03:15.000 250 30772.11 96.45 43639.59 53391.98 2010-09-07 00:03:16.000 250 30772.15 96.45 43639.57 88888.00 2010-09-07 00:03:17.000 250 30772.12 96.45 43639.54 88888.00 2010-09-07 00:03:18.000 250 30772.12 96.50 43639.55 88888.00 2010-09-07 00:03:19.000 250 30772.12 96.54 43639.57 88888.00 2010-09-07 00:03:20.000 250 30772.14 96.58 43639.62 53391.99 2010-09-07 00:03:21.000 250 30772.13 96.52 43639.56 88888.00 2010-09-07 00:03:22.000 250 30772.14 96.52 43639.57 88888.00 2010-09-07 00:03:23.000 250 30772.14 96.56 43639.61 88888.00 2010-09-07 00:03:24.000 250 30772.14 96.53 43639.59 88888.00 2010-09-07 00:03:25.000 250 30772.12 96.52 43639.57 53391.98 2010-09-07 00:03:26.000 250 30772.08 96.49 43639.53 88888.00 2010-09-07 00:03:27.000 250 30772.03 96.48 43639.56 88888.00 2010-09-07 00:03:28.000 250 30772.05 96.46 43639.61 88888.00 2010-09-07 00:03:29.000 250 30772.04 96.43 43639.61 88888.00 2010-09-07 00:03:30.000 250 30772.03 96.42 43639.61 53391.96 2010-09-07 00:03:31.000 250 30772.01 96.44 43639.65 88888.00 2010-09-07 00:03:32.000 250 30772.01 96.44 43639.64 88888.00 2010-09-07 00:03:33.000 250 30772.02 96.41 43639.61 88888.00 2010-09-07 00:03:34.000 250 30772.04 96.44 43639.64 88888.00 2010-09-07 00:03:35.000 250 30772.07 96.47 43639.60 53391.93 2010-09-07 00:03:36.000 250 30772.05 96.43 43639.64 88888.00 2010-09-07 00:03:37.000 250 30772.11 96.44 43639.72 88888.00 2010-09-07 00:03:38.000 250 30772.17 96.45 43639.62 88888.00 2010-09-07 00:03:39.000 250 30772.13 96.45 43639.63 88888.00 2010-09-07 00:03:40.000 250 30772.12 96.45 43639.64 53392.00 2010-09-07 00:03:41.000 250 30772.12 96.46 43639.64 88888.00 2010-09-07 00:03:42.000 250 30772.10 96.45 43639.61 88888.00 2010-09-07 00:03:43.000 250 30772.09 96.47 43639.62 88888.00 2010-09-07 00:03:44.000 250 30772.11 96.48 43639.64 88888.00 2010-09-07 00:03:45.000 250 30772.09 96.46 43639.63 53391.99 2010-09-07 00:03:46.000 250 30772.13 96.45 43639.62 88888.00 2010-09-07 00:03:47.000 250 30772.09 96.48 43639.63 88888.00 2010-09-07 00:03:48.000 250 30772.07 96.46 43639.59 88888.00 2010-09-07 00:03:49.000 250 30772.05 96.47 43639.55 88888.00 2010-09-07 00:03:50.000 250 30772.05 96.48 43639.58 53391.96 2010-09-07 00:03:51.000 250 30772.05 96.46 43639.56 88888.00 2010-09-07 00:03:52.000 250 30772.00 96.47 43639.51 88888.00 2010-09-07 00:03:53.000 250 30771.97 96.46 43639.49 88888.00 2010-09-07 00:03:54.000 250 30771.98 96.49 43639.51 88888.00 2010-09-07 00:03:55.000 250 30772.01 96.50 43639.56 53391.90 2010-09-07 00:03:56.000 250 30772.01 96.47 43639.57 88888.00 2010-09-07 00:03:57.000 250 30771.96 96.40 43639.64 88888.00 2010-09-07 00:03:58.000 250 30772.01 96.43 43639.68 88888.00 2010-09-07 00:03:59.000 250 30772.03 96.53 43639.65 88888.00 2010-09-07 00:04:00.000 250 30772.02 96.51 43639.56 53391.97 2010-09-07 00:04:01.000 250 30772.01 96.48 43639.52 88888.00 2010-09-07 00:04:02.000 250 30772.03 96.49 43639.55 88888.00 2010-09-07 00:04:03.000 250 30772.04 96.44 43639.57 88888.00 2010-09-07 00:04:04.000 250 30772.04 96.46 43639.58 88888.00 2010-09-07 00:04:05.000 250 30772.04 96.44 43639.58 53391.98 2010-09-07 00:04:06.000 250 30772.07 96.46 43639.58 88888.00 2010-09-07 00:04:07.000 250 30772.10 96.48 43639.58 88888.00 2010-09-07 00:04:08.000 250 30772.08 96.42 43639.59 88888.00 2010-09-07 00:04:09.000 250 30772.07 96.40 43639.58 88888.00 2010-09-07 00:04:10.000 250 30772.08 96.39 43639.57 53391.99 2010-09-07 00:04:11.000 250 30772.07 96.34 43639.55 88888.00 2010-09-07 00:04:12.000 250 30772.06 96.37 43639.55 88888.00 2010-09-07 00:04:13.000 250 30772.06 96.39 43639.61 88888.00 2010-09-07 00:04:14.000 250 30772.03 96.38 43639.61 88888.00 2010-09-07 00:04:15.000 250 30772.04 96.38 43639.58 53391.96 2010-09-07 00:04:16.000 250 30772.06 96.40 43639.57 88888.00 2010-09-07 00:04:17.000 250 30772.09 96.38 43639.52 88888.00 2010-09-07 00:04:18.000 250 30772.04 96.37 43639.52 88888.00 2010-09-07 00:04:19.000 250 30772.06 96.42 43639.53 88888.00 2010-09-07 00:04:20.000 250 30772.08 96.42 43639.52 53391.92 2010-09-07 00:04:21.000 250 30772.04 96.41 43639.52 88888.00 2010-09-07 00:04:22.000 250 30772.07 96.44 43639.55 88888.00 2010-09-07 00:04:23.000 250 30772.06 96.46 43639.55 88888.00 2010-09-07 00:04:24.000 250 30772.03 96.45 43639.53 88888.00 2010-09-07 00:04:25.000 250 30772.02 96.43 43639.50 53391.97 2010-09-07 00:04:26.000 250 30772.05 96.47 43639.50 88888.00 2010-09-07 00:04:27.000 250 30772.07 96.53 43639.54 88888.00 2010-09-07 00:04:28.000 250 30772.07 96.48 43639.57 88888.00 2010-09-07 00:04:29.000 250 30772.11 96.48 43639.59 88888.00 2010-09-07 00:04:30.000 250 30772.10 96.43 43639.56 53391.97 2010-09-07 00:04:31.000 250 30772.08 96.41 43639.59 88888.00 2010-09-07 00:04:32.000 250 30772.12 96.42 43639.60 88888.00 2010-09-07 00:04:33.000 250 30772.17 96.47 43639.57 88888.00 2010-09-07 00:04:34.000 250 30772.12 96.44 43639.49 88888.00 2010-09-07 00:04:35.000 250 30772.10 96.36 43639.58 53392.05 2010-09-07 00:04:36.000 250 30772.13 96.35 43639.59 88888.00 2010-09-07 00:04:37.000 250 30772.13 96.33 43639.54 88888.00 2010-09-07 00:04:38.000 250 30772.08 96.33 43639.52 88888.00 2010-09-07 00:04:39.000 250 30772.07 96.35 43639.51 88888.00 2010-09-07 00:04:40.000 250 30772.06 96.36 43639.51 53392.03 2010-09-07 00:04:41.000 250 30772.00 96.39 43639.51 88888.00 2010-09-07 00:04:42.000 250 30772.03 96.43 43639.49 88888.00 2010-09-07 00:04:43.000 250 30772.03 96.42 43639.47 88888.00 2010-09-07 00:04:44.000 250 30772.01 96.39 43639.46 88888.00 2010-09-07 00:04:45.000 250 30772.02 96.39 43639.49 53391.91 2010-09-07 00:04:46.000 250 30772.02 96.41 43639.49 88888.00 2010-09-07 00:04:47.000 250 30772.05 96.38 43639.50 88888.00 2010-09-07 00:04:48.000 250 30772.04 96.39 43639.53 88888.00 2010-09-07 00:04:49.000 250 30772.06 96.42 43639.52 88888.00 2010-09-07 00:04:50.000 250 30772.05 96.42 43639.51 53391.93 2010-09-07 00:04:51.000 250 30772.08 96.42 43639.45 88888.00 2010-09-07 00:04:52.000 250 30772.09 96.44 43639.43 88888.00 2010-09-07 00:04:53.000 250 30772.10 96.42 43639.45 88888.00 2010-09-07 00:04:54.000 250 30772.09 96.38 43639.46 88888.00 2010-09-07 00:04:55.000 250 30772.10 96.43 43639.45 53391.98 2010-09-07 00:04:56.000 250 30772.13 96.46 43639.48 88888.00 2010-09-07 00:04:57.000 250 30772.14 96.42 43639.47 88888.00 2010-09-07 00:04:58.000 250 30772.16 96.40 43639.49 88888.00 2010-09-07 00:04:59.000 250 30772.15 96.44 43639.59 88888.00 2010-09-07 00:05:00.000 250 30772.20 96.43 43639.57 53392.06 2010-09-07 00:05:01.000 250 30772.22 96.45 43639.54 88888.00 2010-09-07 00:05:02.000 250 30772.24 96.45 43639.54 88888.00 2010-09-07 00:05:03.000 250 30772.22 96.45 43639.57 88888.00 2010-09-07 00:05:04.000 250 30772.24 96.44 43639.52 88888.00 2010-09-07 00:05:05.000 250 30772.24 96.43 43639.53 53392.09 2010-09-07 00:05:06.000 250 30772.23 96.38 43639.49 88888.00 2010-09-07 00:05:07.000 250 30772.20 96.39 43639.49 88888.00 2010-09-07 00:05:08.000 250 30772.21 96.43 43639.52 88888.00 2010-09-07 00:05:09.000 250 30772.21 96.43 43639.52 88888.00 2010-09-07 00:05:10.000 250 30772.17 96.45 43639.52 53392.05 2010-09-07 00:05:11.000 250 30772.15 96.46 43639.51 88888.00 2010-09-07 00:05:12.000 250 30772.19 96.50 43639.47 88888.00 2010-09-07 00:05:13.000 250 30772.13 96.42 43639.44 88888.00 2010-09-07 00:05:14.000 250 30772.11 96.41 43639.54 88888.00 2010-09-07 00:05:15.000 250 30772.11 96.36 43639.54 53391.93 2010-09-07 00:05:16.000 250 30772.09 96.33 43639.49 88888.00 2010-09-07 00:05:17.000 250 30772.10 96.39 43639.49 88888.00 2010-09-07 00:05:18.000 250 30772.11 96.38 43639.50 88888.00 2010-09-07 00:05:19.000 250 30772.10 96.36 43639.53 88888.00 2010-09-07 00:05:20.000 250 30772.12 96.35 43639.48 53391.98 2010-09-07 00:05:21.000 250 30772.12 96.37 43639.47 88888.00 2010-09-07 00:05:22.000 250 30772.13 96.37 43639.53 88888.00 2010-09-07 00:05:23.000 250 30772.19 96.39 43639.52 88888.00 2010-09-07 00:05:24.000 250 30772.18 96.39 43639.50 88888.00 2010-09-07 00:05:25.000 250 30772.17 96.37 43639.53 53392.02 2010-09-07 00:05:26.000 250 30772.16 96.36 43639.54 88888.00 2010-09-07 00:05:27.000 250 30772.17 96.32 43639.51 88888.00 2010-09-07 00:05:28.000 250 30772.18 96.30 43639.53 88888.00 2010-09-07 00:05:29.000 250 30772.21 96.31 43639.56 88888.00 2010-09-07 00:05:30.000 250 30772.23 96.33 43639.54 53392.05 2010-09-07 00:05:31.000 250 30772.28 96.35 43639.55 88888.00 2010-09-07 00:05:32.000 250 30772.24 96.39 43639.54 88888.00 2010-09-07 00:05:33.000 250 30772.27 96.36 43639.54 88888.00 2010-09-07 00:05:34.000 250 30772.25 96.36 43639.57 88888.00 2010-09-07 00:05:35.000 250 30772.27 96.39 43639.57 53392.09 2010-09-07 00:05:36.000 250 30772.26 96.40 43639.54 88888.00 2010-09-07 00:05:37.000 250 30772.22 96.42 43639.55 88888.00 2010-09-07 00:05:38.000 250 30772.20 96.46 43639.55 88888.00 2010-09-07 00:05:39.000 250 30772.21 96.44 43639.49 88888.00 2010-09-07 00:05:40.000 250 30772.23 96.40 43639.49 53392.10 2010-09-07 00:05:41.000 250 30772.23 96.39 43639.48 88888.00 2010-09-07 00:05:42.000 250 30772.19 96.42 43639.48 88888.00 2010-09-07 00:05:43.000 250 30772.18 96.44 43639.50 88888.00 2010-09-07 00:05:44.000 250 30772.18 96.44 43639.53 88888.00 2010-09-07 00:05:45.000 250 30772.16 96.44 43639.50 53392.03 2010-09-07 00:05:46.000 250 30772.13 96.46 43639.47 88888.00 2010-09-07 00:05:47.000 250 30772.18 96.45 43639.44 88888.00 2010-09-07 00:05:48.000 250 30772.19 96.45 43639.46 88888.00 2010-09-07 00:05:49.000 250 30772.20 96.48 43639.48 88888.00 2010-09-07 00:05:50.000 250 30772.21 96.45 43639.50 53392.03 2010-09-07 00:05:51.000 250 30772.16 96.42 43639.46 88888.00 2010-09-07 00:05:52.000 250 30772.13 96.50 43639.58 88888.00 2010-09-07 00:05:53.000 250 30772.20 96.42 43639.56 88888.00 2010-09-07 00:05:54.000 250 30772.25 96.40 43639.52 88888.00 2010-09-07 00:05:55.000 250 30772.26 96.41 43639.53 53392.10 2010-09-07 00:05:56.000 250 30772.26 96.39 43639.52 88888.00 2010-09-07 00:05:57.000 250 30772.23 96.39 43639.48 88888.00 2010-09-07 00:05:58.000 250 30772.25 96.42 43639.52 88888.00 2010-09-07 00:05:59.000 250 30772.23 96.44 43639.53 88888.00 2010-09-07 00:06:00.000 250 30772.24 96.41 43639.52 53392.05 2010-09-07 00:06:01.000 250 30772.23 96.46 43639.53 88888.00 2010-09-07 00:06:02.000 250 30772.21 96.50 43639.51 88888.00 2010-09-07 00:06:03.000 250 30772.21 96.53 43639.52 88888.00 2010-09-07 00:06:04.000 250 30772.19 96.51 43639.51 88888.00 2010-09-07 00:06:05.000 250 30772.18 96.53 43639.53 53392.08 2010-09-07 00:06:06.000 250 30772.18 96.57 43639.57 88888.00 2010-09-07 00:06:07.000 250 30772.20 96.59 43639.58 88888.00 2010-09-07 00:06:08.000 250 30772.22 96.58 43639.54 88888.00 2010-09-07 00:06:09.000 250 30772.19 96.56 43639.54 88888.00 2010-09-07 00:06:10.000 250 30772.17 96.63 43639.57 53392.05 2010-09-07 00:06:11.000 250 30772.11 96.65 43639.54 88888.00 2010-09-07 00:06:12.000 250 30772.07 96.67 43639.54 88888.00 2010-09-07 00:06:13.000 250 30772.04 96.61 43639.53 88888.00 2010-09-07 00:06:14.000 250 30771.85 96.42 43639.63 88888.00 2010-09-07 00:06:15.000 250 30771.82 96.39 43639.69 53392.01 2010-09-07 00:06:16.000 250 30771.88 96.43 43639.59 88888.00 2010-09-07 00:06:17.000 250 30771.85 96.47 43639.54 88888.00 2010-09-07 00:06:18.000 250 30772.02 96.67 43639.49 88888.00 2010-09-07 00:06:19.000 250 30772.07 96.77 43639.46 88888.00 2010-09-07 00:06:20.000 250 30771.99 96.64 43639.47 53391.92 2010-09-07 00:06:21.000 250 30771.83 96.46 43639.52 88888.00 2010-09-07 00:06:22.000 250 30771.83 96.47 43639.56 88888.00 2010-09-07 00:06:23.000 250 30771.86 96.48 43639.54 88888.00 2010-09-07 00:06:24.000 250 30771.90 96.47 43639.56 88888.00 2010-09-07 00:06:25.000 250 30772.10 96.63 43639.50 53391.94 2010-09-07 00:06:26.000 250 30772.16 96.77 43639.42 88888.00 2010-09-07 00:06:27.000 250 30772.15 96.79 43639.34 88888.00 2010-09-07 00:06:28.000 250 30772.13 96.77 43639.46 88888.00 2010-09-07 00:06:29.000 250 30772.15 96.78 43639.54 88888.00 2010-09-07 00:06:30.000 250 30772.16 96.78 43639.55 53391.97 2010-09-07 00:06:31.000 250 30772.16 96.78 43639.56 88888.00 2010-09-07 00:06:32.000 250 30772.15 96.81 43639.57 88888.00 2010-09-07 00:06:33.000 250 30772.17 96.81 43639.52 88888.00 2010-09-07 00:06:34.000 250 30772.16 96.78 43639.49 88888.00 2010-09-07 00:06:35.000 250 30772.16 96.77 43639.56 53392.03 2010-09-07 00:06:36.000 250 30772.16 96.81 43639.59 88888.00 2010-09-07 00:06:37.000 250 30772.18 96.85 43639.58 88888.00 2010-09-07 00:06:38.000 250 30772.14 96.84 43639.57 88888.00 2010-09-07 00:06:39.000 250 30772.13 96.82 43639.53 88888.00 2010-09-07 00:06:40.000 250 30772.15 96.84 43639.49 53391.97 2010-09-07 00:06:41.000 250 30772.08 96.85 43639.49 88888.00 2010-09-07 00:06:42.000 250 30772.06 96.81 43639.46 88888.00 2010-09-07 00:06:43.000 250 30772.04 96.80 43639.47 88888.00 2010-09-07 00:06:44.000 250 30772.02 96.80 43639.51 88888.00 2010-09-07 00:06:45.000 250 30772.02 96.80 43639.48 53391.90 2010-09-07 00:06:46.000 250 30772.04 96.85 43639.45 88888.00 2010-09-07 00:06:47.000 250 30772.04 96.86 43639.50 88888.00 2010-09-07 00:06:48.000 250 30772.06 96.85 43639.47 88888.00 2010-09-07 00:06:49.000 250 30772.04 96.81 43639.44 88888.00 2010-09-07 00:06:50.000 250 30772.06 96.78 43639.49 53391.94 2010-09-07 00:06:51.000 250 30772.05 96.78 43639.54 88888.00 2010-09-07 00:06:52.000 250 30772.03 96.79 43639.53 88888.00 2010-09-07 00:06:53.000 250 30772.07 96.79 43639.53 88888.00 2010-09-07 00:06:54.000 250 30772.08 96.75 43639.52 88888.00 2010-09-07 00:06:55.000 250 30772.05 96.77 43639.51 53391.92 2010-09-07 00:06:56.000 250 30772.06 96.80 43639.57 88888.00 2010-09-07 00:06:57.000 250 30772.09 96.80 43639.54 88888.00 2010-09-07 00:06:58.000 250 30772.09 96.83 43639.54 88888.00 2010-09-07 00:06:59.000 250 30772.11 96.81 43639.56 88888.00 2010-09-07 00:07:00.000 250 30772.08 96.83 43639.55 53391.95 2010-09-07 00:07:01.000 250 30772.05 96.84 43639.52 88888.00 2010-09-07 00:07:02.000 250 30772.06 96.83 43639.48 88888.00 2010-09-07 00:07:03.000 250 30772.04 96.89 43639.51 88888.00 2010-09-07 00:07:04.000 250 30772.05 96.85 43639.44 88888.00 2010-09-07 00:07:05.000 250 30772.05 96.85 43639.43 53391.93 2010-09-07 00:07:06.000 250 30772.01 96.87 43639.45 88888.00 2010-09-07 00:07:07.000 250 30772.01 96.88 43639.46 88888.00 2010-09-07 00:07:08.000 250 30772.02 96.90 43639.47 88888.00 2010-09-07 00:07:09.000 250 30771.97 96.90 43639.48 88888.00 2010-09-07 00:07:10.000 250 30771.99 96.92 43639.46 53391.90 2010-09-07 00:07:11.000 250 30772.01 96.93 43639.42 88888.00 2010-09-07 00:07:12.000 250 30771.97 96.93 43639.46 88888.00 2010-09-07 00:07:13.000 250 30771.92 96.93 43639.48 88888.00 2010-09-07 00:07:14.000 250 30771.90 96.92 43639.49 88888.00 2010-09-07 00:07:15.000 250 30771.69 96.74 43639.55 53391.86 2010-09-07 00:07:16.000 250 30771.62 96.75 43639.52 88888.00 2010-09-07 00:07:17.000 250 30771.62 96.76 43639.54 88888.00 2010-09-07 00:07:18.000 250 30771.64 96.75 43639.49 88888.00 2010-09-07 00:07:19.000 250 30771.68 96.84 43639.48 88888.00 2010-09-07 00:07:20.000 250 30771.99 97.16 43639.40 53391.78 2010-09-07 00:07:21.000 250 30772.08 97.31 43639.35 88888.00 2010-09-07 00:07:22.000 250 30772.07 97.37 43639.34 88888.00 2010-09-07 00:07:23.000 250 30772.08 97.38 43639.31 88888.00 2010-09-07 00:07:24.000 250 30772.08 97.38 43639.31 88888.00 2010-09-07 00:07:25.000 250 30771.98 97.30 43639.37 53391.87 2010-09-07 00:07:26.000 250 30771.69 96.92 43639.46 88888.00 2010-09-07 00:07:27.000 250 30771.60 96.83 43639.50 88888.00 2010-09-07 00:07:28.000 250 30771.61 96.86 43639.53 88888.00 2010-09-07 00:07:29.000 250 30771.64 96.92 43639.54 88888.00 2010-09-07 00:07:30.000 250 30771.88 97.21 43639.40 53391.72 2010-09-07 00:07:31.000 250 30772.01 97.36 43639.32 88888.00 2010-09-07 00:07:32.000 250 30772.00 97.36 43639.28 88888.00 2010-09-07 00:07:33.000 250 30772.01 97.38 43639.35 88888.00 2010-09-07 00:07:34.000 250 30771.81 97.13 43639.39 88888.00 2010-09-07 00:07:35.000 250 30771.57 96.87 43639.45 53391.85 2010-09-07 00:07:36.000 250 30771.58 96.90 43639.50 88888.00 2010-09-07 00:07:37.000 250 30771.83 97.22 43639.39 88888.00 2010-09-07 00:07:38.000 250 30771.98 97.37 43639.35 88888.00 2010-09-07 00:07:39.000 250 30771.93 97.27 43639.36 88888.00 2010-09-07 00:07:40.000 250 30771.73 97.05 43639.51 53391.80 2010-09-07 00:07:41.000 250 30771.76 97.08 43639.49 88888.00 2010-09-07 00:07:42.000 250 30771.75 97.09 43639.41 88888.00 2010-09-07 00:07:43.000 250 30771.74 97.06 43639.39 88888.00 2010-09-07 00:07:44.000 250 30771.74 97.06 43639.34 88888.00 2010-09-07 00:07:45.000 250 30771.73 97.13 43639.35 53391.72 2010-09-07 00:07:46.000 250 30771.77 97.16 43639.36 88888.00 2010-09-07 00:07:47.000 250 30771.76 97.18 43639.38 88888.00 2010-09-07 00:07:48.000 250 30771.74 97.14 43639.40 88888.00 2010-09-07 00:07:49.000 250 30771.73 97.15 43639.42 88888.00 2010-09-07 00:07:50.000 250 30771.73 97.17 43639.46 53391.70 2010-09-07 00:07:51.000 250 30771.74 97.23 43639.42 88888.00 2010-09-07 00:07:52.000 250 30771.73 97.17 43639.41 88888.00 2010-09-07 00:07:53.000 250 30771.72 97.17 43639.41 88888.00 2010-09-07 00:07:54.000 250 30771.72 97.16 43639.42 88888.00 2010-09-07 00:07:55.000 250 30771.69 97.14 43639.47 53391.72 2010-09-07 00:07:56.000 250 30771.67 97.12 43639.49 88888.00 2010-09-07 00:07:57.000 250 30771.70 97.14 43639.46 88888.00 2010-09-07 00:07:58.000 250 30771.74 97.15 43639.46 88888.00 2010-09-07 00:07:59.000 250 30771.72 97.22 43639.42 88888.00 2010-09-07 00:08:00.000 250 30771.70 97.21 43639.44 53391.69 2010-09-07 00:08:01.000 250 30771.71 97.22 43639.41 88888.00 2010-09-07 00:08:02.000 250 30771.71 97.20 43639.36 88888.00 2010-09-07 00:08:03.000 250 30771.72 97.22 43639.36 88888.00 2010-09-07 00:08:04.000 250 30771.70 97.22 43639.35 88888.00 2010-09-07 00:08:05.000 250 30771.67 97.19 43639.36 53391.68 2010-09-07 00:08:06.000 250 30771.68 97.21 43639.41 88888.00 2010-09-07 00:08:07.000 250 30771.68 97.25 43639.38 88888.00 2010-09-07 00:08:08.000 250 30771.67 97.22 43639.39 88888.00 2010-09-07 00:08:09.000 250 30771.67 97.20 43639.42 88888.00 2010-09-07 00:08:10.000 250 30771.67 97.23 43639.43 53391.64 2010-09-07 00:08:11.000 250 30771.69 97.25 43639.46 88888.00 2010-09-07 00:08:12.000 250 30771.70 97.24 43639.46 88888.00 2010-09-07 00:08:13.000 250 30771.71 97.23 43639.48 88888.00 2010-09-07 00:08:14.000 250 30771.58 97.08 43639.53 88888.00 2010-09-07 00:08:15.000 250 30771.50 96.94 43639.58 53391.64 2010-09-07 00:08:16.000 250 30771.49 96.95 43639.56 88888.00 2010-09-07 00:08:17.000 250 30771.51 96.99 43639.55 88888.00 2010-09-07 00:08:18.000 250 30771.83 97.37 43639.44 88888.00 2010-09-07 00:08:19.000 250 30771.95 97.53 43639.40 88888.00 2010-09-07 00:08:20.000 250 30771.94 97.52 43639.38 53391.63 2010-09-07 00:08:21.000 250 30771.96 97.52 43639.39 88888.00 2010-09-07 00:08:22.000 250 30771.74 97.27 43639.49 88888.00 2010-09-07 00:08:23.000 250 30771.55 97.02 43639.59 88888.00 2010-09-07 00:08:24.000 250 30771.53 96.98 43639.55 88888.00 2010-09-07 00:08:25.000 250 30771.52 97.05 43639.54 53391.64 2010-09-07 00:08:26.000 250 30771.62 97.22 43639.49 88888.00 2010-09-07 00:08:27.000 250 30771.84 97.49 43639.38 88888.00 2010-09-07 00:08:28.000 250 30771.86 97.51 43639.32 88888.00 2010-09-07 00:08:29.000 250 30771.85 97.58 43639.36 88888.00 2010-09-07 00:08:30.000 250 30771.84 97.59 43639.41 53391.66 2010-09-07 00:08:31.000 250 30771.79 97.58 43639.40 88888.00 2010-09-07 00:08:32.000 250 30771.57 97.35 43639.44 88888.00 2010-09-07 00:08:33.000 250 30771.38 97.08 43639.52 88888.00 2010-09-07 00:08:34.000 250 30771.40 97.11 43639.51 88888.00 2010-09-07 00:08:35.000 250 30771.64 97.39 43639.38 53391.52 2010-09-07 00:08:36.000 250 30771.74 97.61 43639.31 88888.00 2010-09-07 00:08:37.000 250 30771.69 97.53 43639.33 88888.00 2010-09-07 00:08:38.000 250 30771.56 97.35 43639.38 88888.00 2010-09-07 00:08:39.000 250 30771.53 97.29 43639.36 88888.00 2010-09-07 00:08:40.000 250 30771.49 97.31 43639.41 53391.51 2010-09-07 00:08:41.000 250 30771.48 97.26 43639.40 88888.00 2010-09-07 00:08:42.000 250 30771.50 97.28 43639.42 88888.00 2010-09-07 00:08:43.000 250 30771.52 97.25 43639.42 88888.00 2010-09-07 00:08:44.000 250 30771.50 97.27 43639.43 88888.00 2010-09-07 00:08:45.000 250 30771.52 97.30 43639.40 53391.47 2010-09-07 00:08:46.000 250 30771.50 97.34 43639.39 88888.00 2010-09-07 00:08:47.000 250 30771.50 97.39 43639.43 88888.00 2010-09-07 00:08:48.000 250 30771.51 97.39 43639.44 88888.00 2010-09-07 00:08:49.000 250 30771.50 97.38 43639.44 88888.00 2010-09-07 00:08:50.000 250 30771.50 97.36 43639.46 53391.47 2010-09-07 00:08:51.000 250 30771.49 97.38 43639.45 88888.00 2010-09-07 00:08:52.000 250 30771.49 97.36 43639.42 88888.00 2010-09-07 00:08:53.000 250 30771.52 97.38 43639.40 88888.00 2010-09-07 00:08:54.000 250 30771.44 97.40 43639.50 88888.00 2010-09-07 00:08:55.000 250 30771.41 97.37 43639.55 53391.49 2010-09-07 00:08:56.000 250 30771.54 97.48 43639.43 88888.00 2010-09-07 00:08:57.000 250 30771.53 97.46 43639.39 88888.00 2010-09-07 00:08:58.000 250 30771.53 97.47 43639.37 88888.00 2010-09-07 00:08:59.000 250 30771.49 97.45 43639.38 88888.00 2010-09-07 00:09:00.000 250 30771.45 97.45 43639.41 53391.49 2010-09-07 00:09:01.000 250 30771.43 97.45 43639.38 88888.00 2010-09-07 00:09:02.000 250 30771.45 97.42 43639.37 88888.00 2010-09-07 00:09:03.000 250 30771.44 97.47 43639.32 88888.00 2010-09-07 00:09:04.000 250 30771.41 97.44 43639.31 88888.00 2010-09-07 00:09:05.000 250 30771.40 97.43 43639.34 53391.46 2010-09-07 00:09:06.000 250 30771.37 97.42 43639.36 88888.00 2010-09-07 00:09:07.000 250 30771.41 97.48 43639.31 88888.00 2010-09-07 00:09:08.000 250 30771.37 97.46 43639.32 88888.00 2010-09-07 00:09:09.000 250 30771.35 97.42 43639.36 88888.00 2010-09-07 00:09:10.000 250 30771.33 97.42 43639.39 53391.41 2010-09-07 00:09:11.000 250 30771.33 97.41 43639.39 88888.00 2010-09-07 00:09:12.000 250 30771.30 97.44 43639.38 88888.00 2010-09-07 00:09:13.000 250 30771.29 97.44 43639.38 88888.00 2010-09-07 00:09:14.000 250 30771.10 97.23 43639.47 88888.00 2010-09-07 00:09:15.000 250 30771.06 97.20 43639.55 53391.38 2010-09-07 00:09:16.000 250 30771.07 97.24 43639.57 88888.00 2010-09-07 00:09:17.000 250 30771.18 97.35 43639.52 88888.00 2010-09-07 00:09:18.000 250 30771.37 97.57 43639.36 88888.00 2010-09-07 00:09:19.000 250 30771.36 97.56 43639.41 88888.00 2010-09-07 00:09:20.000 250 30771.35 97.56 43639.48 53391.29 2010-09-07 00:09:21.000 250 30771.34 97.56 43639.47 88888.00 2010-09-07 00:09:22.000 250 30771.34 97.53 43639.43 88888.00 2010-09-07 00:09:23.000 250 30771.34 97.50 43639.41 88888.00 2010-09-07 00:09:24.000 250 30771.29 97.46 43639.41 88888.00 2010-09-07 00:09:25.000 250 30771.28 97.48 43639.40 53391.36 2010-09-07 00:09:26.000 250 30771.28 97.53 43639.42 88888.00 2010-09-07 00:09:27.000 250 30771.29 97.53 43639.43 88888.00 2010-09-07 00:09:28.000 250 30771.26 97.54 43639.37 88888.00 2010-09-07 00:09:29.000 250 30771.25 97.57 43639.37 88888.00 2010-09-07 00:09:30.000 250 30771.25 97.59 43639.40 53391.33 2010-09-07 00:09:31.000 250 30771.25 97.56 43639.37 88888.00 2010-09-07 00:09:32.000 250 30771.17 97.48 43639.40 88888.00 2010-09-07 00:09:33.000 250 30771.21 97.54 43639.34 88888.00 2010-09-07 00:09:34.000 250 30771.20 97.55 43639.29 88888.00 2010-09-07 00:09:35.000 250 30771.21 97.58 43639.28 53391.33 2010-09-07 00:09:36.000 250 30771.20 97.55 43639.28 88888.00 2010-09-07 00:09:37.000 250 30771.17 97.55 43639.28 88888.00 2010-09-07 00:09:38.000 250 30771.15 97.62 43639.32 88888.00 2010-09-07 00:09:39.000 250 30771.16 97.59 43639.31 88888.00 2010-09-07 00:09:40.000 250 30771.17 97.58 43639.33 53391.22 2010-09-07 00:09:41.000 250 30771.26 97.62 43639.20 88888.00 2010-09-07 00:09:42.000 250 30771.16 97.54 43639.29 88888.00 2010-09-07 00:09:43.000 250 30771.17 97.53 43639.31 88888.00 2010-09-07 00:09:44.000 250 30771.16 97.50 43639.30 88888.00 2010-09-07 00:09:45.000 250 30771.15 97.55 43639.30 53391.18 2010-09-07 00:09:46.000 250 30771.16 97.56 43639.27 88888.00 2010-09-07 00:09:47.000 250 30771.18 97.55 43639.26 88888.00 2010-09-07 00:09:48.000 250 30771.20 97.54 43639.29 88888.00 2010-09-07 00:09:49.000 250 30771.17 97.54 43639.30 88888.00 2010-09-07 00:09:50.000 250 30771.17 97.53 43639.28 53391.25 2010-09-07 00:09:51.000 250 30771.16 97.51 43639.29 88888.00 2010-09-07 00:09:52.000 250 30771.17 97.50 43639.32 88888.00 2010-09-07 00:09:53.000 250 30771.14 97.52 43639.34 88888.00 2010-09-07 00:09:54.000 250 30771.10 97.50 43639.31 88888.00 2010-09-07 00:09:55.000 250 30771.11 97.50 43639.31 53391.23 2010-09-07 00:09:56.000 250 30771.12 97.54 43639.35 88888.00 2010-09-07 00:09:57.000 250 30771.13 97.56 43639.34 88888.00 2010-09-07 00:09:58.000 250 30771.13 97.57 43639.32 88888.00 2010-09-07 00:09:59.000 250 30771.15 97.58 43639.36 88888.00 2010-09-07 00:10:00.000 250 30771.14 97.58 43639.31 53391.23 2010-09-07 00:10:01.000 250 30771.12 97.59 43639.28 88888.00 2010-09-07 00:10:02.000 250 30771.13 97.60 43639.26 88888.00 2010-09-07 00:10:03.000 250 30771.14 97.63 43639.24 88888.00 2010-09-07 00:10:04.000 250 30771.12 97.58 43639.26 88888.00 2010-09-07 00:10:05.000 250 30771.09 97.56 43639.26 53391.15 2010-09-07 00:10:06.000 250 30771.09 97.58 43639.25 88888.00 2010-09-07 00:10:07.000 250 30771.07 97.57 43639.23 88888.00 2010-09-07 00:10:08.000 250 30771.08 97.56 43639.26 88888.00 2010-09-07 00:10:09.000 250 30771.09 97.61 43639.31 88888.00 2010-09-07 00:10:10.000 250 30771.06 97.59 43639.28 53391.16 2010-09-07 00:10:11.000 250 30771.06 97.60 43639.29 88888.00 2010-09-07 00:10:12.000 250 30771.06 97.61 43639.34 88888.00 2010-09-07 00:10:13.000 250 30771.00 97.62 43639.36 88888.00 2010-09-07 00:10:14.000 250 30770.85 97.60 43639.50 88888.00 2010-09-07 00:10:15.000 250 30770.85 97.57 43639.55 53391.13 2010-09-07 00:10:16.000 250 30770.85 97.57 43639.56 88888.00 2010-09-07 00:10:17.000 250 30770.90 97.59 43639.59 88888.00 2010-09-07 00:10:18.000 250 30771.06 97.57 43639.37 88888.00 2010-09-07 00:10:19.000 250 30771.07 97.56 43639.31 88888.00 2010-09-07 00:10:20.000 250 30770.97 97.58 43639.41 53391.23 2010-09-07 00:10:21.000 250 30770.84 97.56 43639.58 88888.00 2010-09-07 00:10:22.000 250 30770.86 97.58 43639.59 88888.00 2010-09-07 00:10:23.000 250 30770.85 97.55 43639.58 88888.00 2010-09-07 00:10:24.000 250 30770.86 97.55 43639.57 88888.00 2010-09-07 00:10:25.000 250 30771.03 97.55 43639.33 53391.26 2010-09-07 00:10:26.000 250 30771.04 97.53 43639.26 88888.00 2010-09-07 00:10:27.000 250 30771.06 97.55 43639.25 88888.00 2010-09-07 00:10:28.000 250 30771.08 97.54 43639.25 88888.00 2010-09-07 00:10:29.000 250 30771.06 97.58 43639.25 88888.00 2010-09-07 00:10:30.000 250 30771.03 97.59 43639.25 53391.14 2010-09-07 00:10:31.000 250 30771.03 97.59 43639.17 88888.00 2010-09-07 00:10:32.000 250 30771.06 97.58 43639.15 88888.00 2010-09-07 00:10:33.000 250 30771.06 97.60 43639.17 88888.00 2010-09-07 00:10:34.000 250 30771.04 97.61 43639.24 88888.00 2010-09-07 00:10:35.000 250 30771.06 97.59 43639.23 53391.12 2010-09-07 00:10:36.000 250 30771.03 97.63 43639.21 88888.00 2010-09-07 00:10:37.000 250 30771.03 97.64 43639.28 88888.00 2010-09-07 00:10:38.000 250 30771.06 97.63 43639.31 88888.00 2010-09-07 00:10:39.000 250 30771.06 97.61 43639.32 88888.00 2010-09-07 00:10:40.000 250 30771.05 97.60 43639.32 53391.13 2010-09-07 00:10:41.000 250 30771.08 97.65 43639.33 88888.00 2010-09-07 00:10:42.000 250 30771.09 97.64 43639.32 88888.00 2010-09-07 00:10:43.000 250 30771.05 97.66 43639.29 88888.00 2010-09-07 00:10:44.000 250 30771.03 97.66 43639.27 88888.00 2010-09-07 00:10:45.000 250 30771.04 97.67 43639.27 53391.12 2010-09-07 00:10:46.000 250 30771.04 97.72 43639.28 88888.00 2010-09-07 00:10:47.000 250 30771.03 97.79 43639.34 88888.00 2010-09-07 00:10:48.000 250 30771.05 97.79 43639.31 88888.00 2010-09-07 00:10:49.000 250 30771.03 97.79 43639.33 88888.00 2010-09-07 00:10:50.000 250 30771.02 97.80 43639.28 53391.14 2010-09-07 00:10:51.000 250 30771.00 97.78 43639.28 88888.00 2010-09-07 00:10:52.000 250 30771.05 97.81 43639.31 88888.00 2010-09-07 00:10:53.000 250 30771.08 97.81 43639.32 88888.00 2010-09-07 00:10:54.000 250 30771.07 97.80 43639.32 88888.00 2010-09-07 00:10:55.000 250 30771.07 97.78 43639.29 53391.08 2010-09-07 00:10:56.000 250 30771.01 97.84 43639.29 88888.00 2010-09-07 00:10:57.000 250 30770.99 97.92 43639.30 88888.00 2010-09-07 00:10:58.000 250 30771.00 97.91 43639.25 88888.00 2010-09-07 00:10:59.000 250 30770.98 97.87 43639.25 88888.00 2010-09-07 00:11:00.000 250 30770.98 97.87 43639.21 53391.12 2010-09-07 00:11:01.000 250 30771.11 97.99 43639.12 88888.00 2010-09-07 00:11:02.000 250 30771.03 97.88 43639.10 88888.00 2010-09-07 00:11:03.000 250 30770.97 97.86 43639.21 88888.00 2010-09-07 00:11:04.000 250 30770.96 97.90 43639.28 88888.00 2010-09-07 00:11:05.000 250 30770.97 97.94 43639.32 53391.07 2010-09-07 00:11:06.000 250 30770.97 97.89 43639.30 88888.00 2010-09-07 00:11:07.000 250 30771.02 97.91 43639.33 88888.00 2010-09-07 00:11:08.000 250 30771.02 97.97 43639.29 88888.00 2010-09-07 00:11:09.000 250 30770.99 97.92 43639.32 88888.00 2010-09-07 00:11:10.000 250 30770.99 97.97 43639.34 53391.09 2010-09-07 00:11:11.000 250 30770.99 97.97 43639.34 88888.00 2010-09-07 00:11:12.000 250 30771.03 97.98 43639.35 88888.00 2010-09-07 00:11:13.000 250 30770.96 97.95 43639.43 88888.00 2010-09-07 00:11:14.000 250 30770.91 97.98 43639.49 88888.00 2010-09-07 00:11:15.000 250 30770.82 98.04 43639.56 53391.12 2010-09-07 00:11:16.000 250 30770.79 98.03 43639.57 88888.00 2010-09-07 00:11:17.000 250 30770.79 98.06 43639.58 88888.00 2010-09-07 00:11:18.000 250 30770.79 98.05 43639.60 88888.00 2010-09-07 00:11:19.000 250 30770.83 98.05 43639.59 88888.00 2010-09-07 00:11:20.000 250 30770.82 98.05 43639.54 53391.20 2010-09-07 00:11:21.000 250 30770.96 98.02 43639.31 88888.00 2010-09-07 00:11:22.000 250 30771.34 98.10 43638.91 88888.00 2010-09-07 00:11:23.000 250 30771.30 98.06 43638.88 88888.00 2010-09-07 00:11:24.000 250 30771.00 97.98 43639.28 88888.00 2010-09-07 00:11:25.000 250 30770.79 97.99 43639.60 53390.89 2010-09-07 00:11:26.000 250 30770.78 97.99 43639.54 88888.00 2010-09-07 00:11:27.000 250 30770.78 98.00 43639.53 88888.00 2010-09-07 00:11:28.000 250 30770.77 97.98 43639.56 88888.00 2010-09-07 00:11:29.000 250 30770.80 97.99 43639.51 88888.00 2010-09-07 00:11:30.000 250 30771.07 97.96 43639.16 53391.18 2010-09-07 00:11:31.000 250 30771.17 97.94 43639.00 88888.00 2010-09-07 00:11:32.000 250 30771.22 97.93 43638.94 88888.00 2010-09-07 00:11:33.000 250 30771.24 97.91 43638.99 88888.00 2010-09-07 00:11:34.000 250 30771.08 97.92 43639.20 88888.00 2010-09-07 00:11:35.000 250 30770.86 97.95 43639.52 53390.98 2010-09-07 00:11:36.000 250 30770.85 97.91 43639.44 88888.00 2010-09-07 00:11:37.000 250 30771.09 97.89 43639.12 88888.00 2010-09-07 00:11:38.000 250 30771.24 97.92 43638.99 88888.00 2010-09-07 00:11:39.000 250 30771.25 97.93 43639.00 88888.00 2010-09-07 00:11:40.000 250 30771.23 97.93 43638.99 53390.92 2010-09-07 00:11:41.000 250 30771.22 97.96 43638.96 88888.00 2010-09-07 00:11:42.000 250 30771.18 97.94 43638.96 88888.00 2010-09-07 00:11:43.000 250 30771.01 97.92 43639.20 88888.00 2010-09-07 00:11:44.000 250 30770.98 97.91 43639.23 88888.00 2010-09-07 00:11:45.000 250 30770.94 97.91 43639.23 53391.00 2010-09-07 00:11:46.000 250 30770.98 97.92 43639.23 88888.00 2010-09-07 00:11:47.000 250 30770.97 97.93 43639.21 88888.00 2010-09-07 00:11:48.000 250 30770.94 97.91 43639.19 88888.00 2010-09-07 00:11:49.000 250 30770.97 97.91 43639.22 88888.00 2010-09-07 00:11:50.000 250 30770.98 97.88 43639.26 53391.03 2010-09-07 00:11:51.000 250 30770.96 97.81 43639.25 88888.00 2010-09-07 00:11:52.000 250 30770.96 97.81 43639.22 88888.00 2010-09-07 00:11:53.000 250 30770.97 97.79 43639.23 88888.00 2010-09-07 00:11:54.000 250 30770.97 97.80 43639.22 88888.00 2010-09-07 00:11:55.000 250 30770.98 97.74 43639.21 53390.99 2010-09-07 00:11:56.000 250 30770.99 97.75 43639.21 88888.00 2010-09-07 00:11:57.000 250 30770.99 97.76 43639.23 88888.00 2010-09-07 00:11:58.000 250 30771.00 97.73 43639.25 88888.00 2010-09-07 00:11:59.000 250 30771.02 97.75 43639.28 88888.00 2010-09-07 00:12:00.000 250 30771.03 97.73 43639.27 53391.02 2010-09-07 00:12:01.000 250 30771.02 97.72 43639.23 88888.00 2010-09-07 00:12:02.000 250 30771.00 97.71 43639.21 88888.00 2010-09-07 00:12:03.000 250 30771.03 97.69 43639.24 88888.00 2010-09-07 00:12:04.000 250 30771.03 97.69 43639.28 88888.00 2010-09-07 00:12:05.000 250 30771.04 97.70 43639.25 53391.01 2010-09-07 00:12:06.000 250 30771.04 97.71 43639.18 88888.00 2010-09-07 00:12:07.000 250 30771.06 97.72 43639.17 88888.00 2010-09-07 00:12:08.000 250 30771.08 97.76 43639.24 88888.00 2010-09-07 00:12:09.000 250 30771.05 97.78 43639.27 88888.00 2010-09-07 00:12:10.000 250 30771.05 97.79 43639.26 53391.04 2010-09-07 00:12:11.000 250 30771.05 97.74 43639.25 88888.00 2010-09-07 00:12:12.000 250 30771.07 97.75 43639.20 88888.00 2010-09-07 00:12:13.000 250 30771.09 97.75 43639.17 88888.00 2010-09-07 00:12:14.000 250 30770.97 97.73 43639.29 88888.00 2010-09-07 00:12:15.000 250 30770.86 97.76 43639.49 53391.08 2010-09-07 00:12:16.000 250 30771.00 97.71 43639.28 88888.00 2010-09-07 00:12:17.000 250 30771.23 97.70 43638.92 88888.00 2010-09-07 00:12:18.000 250 30771.29 97.70 43638.92 88888.00 2010-09-07 00:12:19.000 250 30771.30 97.69 43638.91 88888.00 2010-09-07 00:12:20.000 250 30771.28 97.70 43638.92 53390.97 2010-09-07 00:12:21.000 250 30771.29 97.69 43638.91 88888.00 2010-09-07 00:12:22.000 250 30771.32 97.62 43638.84 88888.00 2010-09-07 00:12:23.000 250 30771.27 97.67 43638.90 88888.00 2010-09-07 00:12:24.000 250 30770.97 97.69 43639.31 88888.00 2010-09-07 00:12:25.000 250 30770.90 97.64 43639.40 53390.97 2010-09-07 00:12:26.000 250 30770.91 97.60 43639.39 88888.00 2010-09-07 00:12:27.000 250 30770.96 97.59 43639.39 88888.00 2010-09-07 00:12:28.000 250 30771.23 97.59 43639.08 88888.00 2010-09-07 00:12:29.000 250 30771.38 97.57 43638.85 88888.00 2010-09-07 00:12:30.000 250 30771.32 97.60 43638.90 53391.18 2010-09-07 00:12:31.000 250 30771.05 97.64 43639.31 88888.00 2010-09-07 00:12:32.000 250 30770.95 97.60 43639.45 88888.00 2010-09-07 00:12:33.000 250 30771.02 97.55 43639.33 88888.00 2010-09-07 00:12:34.000 250 30771.32 97.58 43639.02 88888.00 2010-09-07 00:12:35.000 250 30771.36 97.59 43638.99 53391.21 2010-09-07 00:12:36.000 250 30771.24 97.60 43639.09 88888.00 2010-09-07 00:12:37.000 250 30771.14 97.58 43639.16 88888.00 2010-09-07 00:12:38.000 250 30771.13 97.55 43639.18 88888.00 2010-09-07 00:12:39.000 250 30771.14 97.54 43639.22 88888.00 2010-09-07 00:12:40.000 250 30771.15 97.53 43639.22 53391.11 2010-09-07 00:12:41.000 250 30771.10 97.48 43639.21 88888.00 2010-09-07 00:12:42.000 250 30771.10 97.51 43639.24 88888.00 2010-09-07 00:12:43.000 250 30771.11 97.50 43639.23 88888.00 2010-09-07 00:12:44.000 250 30771.12 97.48 43639.20 88888.00 2010-09-07 00:12:45.000 250 30771.11 97.42 43639.17 53391.10 2010-09-07 00:12:46.000 250 30771.15 97.39 43639.17 88888.00 2010-09-07 00:12:47.000 250 30771.15 97.40 43639.18 88888.00 2010-09-07 00:12:48.000 250 30771.13 97.38 43639.18 88888.00 2010-09-07 00:12:49.000 250 30771.11 97.36 43639.24 88888.00 2010-09-07 00:12:50.000 250 30771.10 97.35 43639.22 53391.11 2010-09-07 00:12:51.000 250 30771.09 97.31 43639.17 88888.00 2010-09-07 00:12:52.000 250 30771.11 97.30 43639.15 88888.00 2010-09-07 00:12:53.000 250 30771.07 97.25 43639.12 88888.00 2010-09-07 00:12:54.000 250 30771.04 97.25 43639.12 88888.00 2010-09-07 00:12:55.000 250 30771.07 97.31 43639.13 53391.10 2010-09-07 00:12:56.000 250 30771.06 97.27 43639.08 88888.00 2010-09-07 00:12:57.000 250 30771.04 97.23 43639.05 88888.00 2010-09-07 00:12:58.000 250 30771.05 97.18 43639.09 88888.00 2010-09-07 00:12:59.000 250 30771.04 97.13 43639.12 88888.00 2010-09-07 00:13:00.000 250 30771.01 97.13 43639.12 53391.04 2010-09-07 00:13:01.000 250 30770.95 97.05 43639.21 88888.00 2010-09-07 00:13:02.000 250 30771.03 97.09 43639.21 88888.00 2010-09-07 00:13:03.000 250 30771.04 97.13 43639.22 88888.00 2010-09-07 00:13:04.000 250 30771.03 97.14 43639.20 88888.00 2010-09-07 00:13:05.000 250 30771.02 97.10 43639.16 53391.07 2010-09-07 00:13:06.000 250 30771.01 97.12 43639.20 88888.00 2010-09-07 00:13:07.000 250 30771.03 97.16 43639.23 88888.00 2010-09-07 00:13:08.000 250 30771.00 97.17 43639.17 88888.00 2010-09-07 00:13:09.000 250 30771.03 97.19 43639.20 88888.00 2010-09-07 00:13:10.000 250 30771.01 97.15 43639.24 53391.01 2010-09-07 00:13:11.000 250 30771.02 97.08 43639.19 88888.00 2010-09-07 00:13:12.000 250 30771.00 97.06 43639.14 88888.00 2010-09-07 00:13:13.000 250 30770.94 97.13 43639.22 88888.00 2010-09-07 00:13:14.000 250 30770.75 97.10 43639.42 88888.00 2010-09-07 00:13:15.000 250 30770.72 97.06 43639.46 53390.96 2010-09-07 00:13:16.000 250 30770.71 97.08 43639.44 88888.00 2010-09-07 00:13:17.000 250 30770.72 97.07 43639.38 88888.00 2010-09-07 00:13:18.000 250 30770.84 97.09 43639.22 88888.00 2010-09-07 00:13:19.000 250 30770.87 97.10 43639.17 88888.00 2010-09-07 00:13:20.000 250 30770.88 97.16 43639.19 53391.01 2010-09-07 00:13:21.000 250 30770.89 97.20 43639.18 88888.00 2010-09-07 00:13:22.000 250 30770.85 97.14 43639.12 88888.00 2010-09-07 00:13:23.000 250 30770.85 97.18 43639.17 88888.00 2010-09-07 00:13:24.000 250 30770.85 97.18 43639.21 88888.00 2010-09-07 00:13:25.000 250 30770.84 97.15 43639.20 53390.93 2010-09-07 00:13:26.000 250 30770.86 97.14 43639.20 88888.00 2010-09-07 00:13:27.000 250 30770.89 97.11 43639.12 88888.00 2010-09-07 00:13:28.000 250 30770.86 97.13 43639.12 88888.00 2010-09-07 00:13:29.000 250 30770.85 97.13 43639.13 88888.00 2010-09-07 00:13:30.000 250 30770.87 97.17 43639.17 53390.93 2010-09-07 00:13:31.000 250 30770.86 97.19 43639.16 88888.00 2010-09-07 00:13:32.000 250 30770.84 97.20 43639.16 88888.00 2010-09-07 00:13:33.000 250 30770.82 97.19 43639.14 88888.00 2010-09-07 00:13:34.000 250 30770.81 97.21 43639.16 88888.00 2010-09-07 00:13:35.000 250 30770.80 97.23 43639.13 53390.94 2010-09-07 00:13:36.000 250 30770.80 97.19 43639.16 88888.00 2010-09-07 00:13:37.000 250 30770.86 97.21 43639.15 88888.00 2010-09-07 00:13:38.000 250 30770.83 97.22 43639.20 88888.00 2010-09-07 00:13:39.000 250 30770.81 97.22 43639.20 88888.00 2010-09-07 00:13:40.000 250 30770.81 97.22 43639.21 53390.91 2010-09-07 00:13:41.000 250 30770.85 97.27 43639.17 88888.00 2010-09-07 00:13:42.000 250 30770.88 97.34 43639.18 88888.00 2010-09-07 00:13:43.000 250 30770.86 97.35 43639.17 88888.00 2010-09-07 00:13:44.000 250 30770.83 97.34 43639.21 88888.00 2010-09-07 00:13:45.000 250 30770.83 97.35 43639.20 53390.89 2010-09-07 00:13:46.000 250 30770.82 97.34 43639.20 88888.00 2010-09-07 00:13:47.000 250 30770.79 97.32 43639.23 88888.00 2010-09-07 00:13:48.000 250 30770.83 97.31 43639.25 88888.00 2010-09-07 00:13:49.000 250 30770.82 97.35 43639.25 88888.00 2010-09-07 00:13:50.000 250 30770.84 97.34 43639.19 53390.86 2010-09-07 00:13:51.000 250 30770.84 97.33 43639.16 88888.00 2010-09-07 00:13:52.000 250 30770.83 97.33 43639.22 88888.00 2010-09-07 00:13:53.000 250 30770.83 97.38 43639.17 88888.00 2010-09-07 00:13:54.000 250 30770.88 97.39 43639.07 88888.00 2010-09-07 00:13:55.000 250 30770.86 97.34 43639.06 53390.88 2010-09-07 00:13:56.000 250 30770.84 97.31 43639.10 88888.00 2010-09-07 00:13:57.000 250 30770.83 97.34 43639.11 88888.00 2010-09-07 00:13:58.000 250 30770.81 97.36 43639.09 88888.00 2010-09-07 00:13:59.000 250 30770.84 97.35 43639.13 88888.00 2010-09-07 00:14:00.000 250 30770.83 97.34 43639.16 53390.86 2010-09-07 00:14:01.000 250 30770.83 97.36 43639.10 88888.00 2010-09-07 00:14:02.000 250 30770.85 97.42 43639.14 88888.00 2010-09-07 00:14:03.000 250 30770.81 97.44 43639.20 88888.00 2010-09-07 00:14:04.000 250 30770.81 97.41 43639.16 88888.00 2010-09-07 00:14:05.000 250 30770.81 97.44 43639.16 53390.85 2010-09-07 00:14:06.000 250 30770.80 97.42 43639.13 88888.00 2010-09-07 00:14:07.000 250 30770.78 97.43 43639.18 88888.00 2010-09-07 00:14:08.000 250 30770.79 97.45 43639.20 88888.00 2010-09-07 00:14:09.000 250 30770.79 97.42 43639.18 88888.00 2010-09-07 00:14:10.000 250 30770.78 97.44 43639.14 53390.88 2010-09-07 00:14:11.000 250 30770.79 97.45 43639.11 88888.00 2010-09-07 00:14:12.000 250 30770.80 97.40 43639.12 88888.00 2010-09-07 00:14:13.000 250 30770.80 97.46 43639.13 88888.00 2010-09-07 00:14:14.000 250 30770.73 97.53 43639.28 88888.00 2010-09-07 00:14:15.000 250 30770.75 97.54 43639.28 53390.85 2010-09-07 00:14:16.000 250 30770.75 97.58 43639.21 88888.00 2010-09-07 00:14:17.000 250 30770.80 97.64 43639.10 88888.00 2010-09-07 00:14:18.000 250 30770.79 97.52 43639.09 88888.00 2010-09-07 00:14:19.000 250 30770.78 97.45 43639.10 88888.00 2010-09-07 00:14:20.000 250 30770.78 97.48 43639.23 53390.84 2010-09-07 00:14:21.000 250 30770.71 97.54 43639.32 88888.00 2010-09-07 00:14:22.000 250 30770.74 97.54 43639.24 88888.00 2010-09-07 00:14:23.000 250 30770.72 97.58 43639.29 88888.00 2010-09-07 00:14:24.000 250 30770.70 97.57 43639.24 88888.00 2010-09-07 00:14:25.000 250 30770.72 97.52 43639.14 53390.98 2010-09-07 00:14:26.000 250 30770.74 97.52 43639.11 88888.00 2010-09-07 00:14:27.000 250 30770.69 97.52 43639.07 88888.00 2010-09-07 00:14:28.000 250 30770.68 97.49 43639.04 88888.00 2010-09-07 00:14:29.000 250 30770.68 97.51 43639.07 88888.00 2010-09-07 00:14:30.000 250 30770.68 97.52 43639.15 53390.83 2010-09-07 00:14:31.000 250 30770.67 97.53 43639.16 88888.00 2010-09-07 00:14:32.000 250 30770.76 97.61 43639.12 88888.00 2010-09-07 00:14:33.000 250 30770.70 97.57 43639.03 88888.00 2010-09-07 00:14:34.000 250 30770.63 97.50 43639.11 88888.00 2010-09-07 00:14:35.000 250 30770.63 97.50 43639.13 53390.71 2010-09-07 00:14:36.000 250 30770.63 97.54 43639.13 88888.00 2010-09-07 00:14:37.000 250 30770.57 97.52 43639.12 88888.00 2010-09-07 00:14:38.000 250 30770.58 97.56 43639.07 88888.00 2010-09-07 00:14:39.000 250 30770.62 97.56 43639.01 88888.00 2010-09-07 00:14:40.000 250 30770.60 97.53 43639.08 53390.72 2010-09-07 00:14:41.000 250 30770.60 97.58 43639.12 88888.00 2010-09-07 00:14:42.000 250 30770.58 97.61 43639.14 88888.00 2010-09-07 00:14:43.000 250 30770.58 97.56 43639.11 88888.00 2010-09-07 00:14:44.000 250 30770.56 97.59 43639.07 88888.00 2010-09-07 00:14:45.000 250 30770.53 97.66 43639.12 53390.70 2010-09-07 00:14:46.000 250 30770.54 97.67 43639.12 88888.00 2010-09-07 00:14:47.000 250 30770.58 97.68 43639.11 88888.00 2010-09-07 00:14:48.000 250 30770.54 97.70 43639.19 88888.00 2010-09-07 00:14:49.000 250 30770.55 97.70 43639.16 88888.00 2010-09-07 00:14:50.000 250 30770.52 97.69 43639.12 53390.70 2010-09-07 00:14:51.000 250 30770.54 97.68 43639.10 88888.00 2010-09-07 00:14:52.000 250 30770.51 97.68 43639.12 88888.00 2010-09-07 00:14:53.000 250 30770.49 97.70 43639.14 88888.00 2010-09-07 00:14:54.000 250 30770.50 97.71 43639.13 88888.00 2010-09-07 00:14:55.000 250 30770.41 97.67 43639.18 53390.63 2010-09-07 00:14:56.000 250 30770.43 97.71 43639.21 88888.00 2010-09-07 00:14:57.000 250 30770.51 97.72 43639.10 88888.00 2010-09-07 00:14:58.000 250 30770.47 97.67 43639.06 88888.00 2010-09-07 00:14:59.000 250 30770.48 97.77 43639.10 88888.00 2010-09-07 00:15:00.000 250 30770.50 97.77 43639.04 53390.59 2010-09-07 00:15:01.000 250 30770.45 97.68 43639.06 88888.00 2010-09-07 00:15:02.000 250 30770.44 97.69 43639.11 88888.00 2010-09-07 00:15:03.000 250 30770.45 97.73 43639.11 88888.00 2010-09-07 00:15:04.000 250 30770.45 97.71 43639.13 88888.00 2010-09-07 00:15:05.000 250 30770.43 97.65 43639.13 53390.55 2010-09-07 00:15:06.000 250 30770.41 97.66 43639.13 88888.00 2010-09-07 00:15:07.000 250 30770.42 97.67 43639.14 88888.00 2010-09-07 00:15:08.000 250 30770.43 97.73 43639.15 88888.00 2010-09-07 00:15:09.000 250 30770.43 97.76 43639.14 88888.00 2010-09-07 00:15:10.000 250 30770.43 97.78 43639.14 53390.56 2010-09-07 00:15:11.000 250 30770.42 97.75 43639.13 88888.00 2010-09-07 00:15:12.000 250 30770.40 97.75 43639.14 88888.00 2010-09-07 00:15:13.000 250 30770.39 97.75 43639.13 88888.00 2010-09-07 00:15:14.000 250 30770.35 97.78 43639.11 88888.00 2010-09-07 00:15:15.000 250 30770.30 97.88 43639.20 53390.55 2010-09-07 00:15:16.000 250 30770.28 97.92 43639.18 88888.00 2010-09-07 00:15:17.000 250 30770.27 97.94 43639.19 88888.00 2010-09-07 00:15:18.000 250 30770.34 97.93 43639.13 88888.00 2010-09-07 00:15:19.000 250 30770.41 97.78 43638.93 88888.00 2010-09-07 00:15:20.000 250 30770.39 97.69 43638.91 53390.60 2010-09-07 00:15:21.000 250 30770.30 97.78 43639.08 88888.00 2010-09-07 00:15:22.000 250 30770.22 97.94 43639.24 88888.00 2010-09-07 00:15:23.000 250 30770.22 97.97 43639.21 88888.00 2010-09-07 00:15:24.000 250 30770.33 97.76 43639.00 88888.00 2010-09-07 00:15:25.000 250 30770.38 97.66 43638.85 53390.58 2010-09-07 00:15:26.000 250 30770.38 97.71 43638.85 88888.00 2010-09-07 00:15:27.000 250 30770.41 97.77 43638.87 88888.00 2010-09-07 00:15:28.000 250 30770.42 97.76 43638.84 88888.00 2010-09-07 00:15:29.000 250 30770.39 97.77 43638.90 88888.00 2010-09-07 00:15:30.000 250 30770.32 97.95 43639.13 53390.36 2010-09-07 00:15:31.000 250 30770.25 97.95 43639.19 88888.00 2010-09-07 00:15:32.000 250 30770.28 97.98 43639.23 88888.00 2010-09-07 00:15:33.000 250 30770.30 98.00 43639.21 88888.00 2010-09-07 00:15:34.000 250 30770.28 98.03 43639.20 88888.00 2010-09-07 00:15:35.000 250 30770.28 98.06 43639.21 53390.55 2010-09-07 00:15:36.000 250 30770.29 98.06 43639.15 88888.00 2010-09-07 00:15:37.000 250 30770.31 97.95 43639.00 88888.00 2010-09-07 00:15:38.000 250 30770.36 97.85 43638.88 88888.00 2010-09-07 00:15:39.000 250 30770.37 97.83 43638.88 88888.00 2010-09-07 00:15:40.000 250 30770.37 97.82 43638.82 53390.34 2010-09-07 00:15:41.000 250 30770.35 97.82 43638.80 88888.00 2010-09-07 00:15:42.000 250 30770.37 97.83 43638.80 88888.00 2010-09-07 00:15:43.000 250 30770.40 97.81 43638.75 88888.00 2010-09-07 00:15:44.000 250 30770.41 97.86 43638.70 88888.00 2010-09-07 00:15:45.000 250 30770.37 97.84 43638.79 53390.35 2010-09-07 00:15:46.000 250 30770.33 97.91 43638.91 88888.00 2010-09-07 00:15:47.000 250 30770.31 97.93 43638.97 88888.00 2010-09-07 00:15:48.000 250 30770.31 97.97 43639.02 88888.00 2010-09-07 00:15:49.000 250 30770.31 97.95 43639.04 88888.00 2010-09-07 00:15:50.000 250 30770.34 97.93 43639.01 53390.46 2010-09-07 00:15:51.000 250 30770.35 97.94 43639.01 88888.00 2010-09-07 00:15:52.000 250 30770.38 97.96 43639.02 88888.00 2010-09-07 00:15:53.000 250 30770.37 97.98 43639.01 88888.00 2010-09-07 00:15:54.000 250 30770.37 98.00 43638.98 88888.00 2010-09-07 00:15:55.000 250 30770.36 97.97 43638.95 53390.45 2010-09-07 00:15:56.000 250 30770.40 98.00 43638.98 88888.00 2010-09-07 00:15:57.000 250 30770.40 98.02 43639.02 88888.00 2010-09-07 00:15:58.000 250 30770.40 98.03 43639.02 88888.00 2010-09-07 00:15:59.000 250 30770.38 98.01 43639.04 88888.00 2010-09-07 00:16:00.000 250 30770.38 98.00 43639.06 53390.50 2010-09-07 00:16:01.000 250 30770.39 98.02 43639.05 88888.00 2010-09-07 00:16:02.000 250 30770.40 98.03 43639.05 88888.00 2010-09-07 00:16:03.000 250 30770.42 98.02 43639.04 88888.00 2010-09-07 00:16:04.000 250 30770.45 98.07 43639.01 88888.00 2010-09-07 00:16:05.000 250 30770.44 98.08 43639.01 53390.50 2010-09-07 00:16:06.000 250 30770.40 98.03 43638.97 88888.00 2010-09-07 00:16:07.000 250 30770.39 98.04 43638.96 88888.00 2010-09-07 00:16:08.000 250 30770.39 98.06 43638.95 88888.00 2010-09-07 00:16:09.000 250 30770.39 98.07 43639.00 88888.00 2010-09-07 00:16:10.000 250 30770.37 98.08 43639.08 53390.49 2010-09-07 00:16:11.000 250 30770.38 98.11 43639.05 88888.00 2010-09-07 00:16:12.000 250 30770.37 98.18 43639.01 88888.00 2010-09-07 00:16:13.000 250 30770.37 98.18 43638.93 88888.00 2010-09-07 00:16:14.000 250 30770.30 98.25 43639.04 88888.00 2010-09-07 00:16:15.000 250 30770.30 98.28 43639.12 53390.43 2010-09-07 00:16:16.000 250 30770.32 98.16 43639.00 88888.00 2010-09-07 00:16:17.000 250 30770.35 98.03 43638.79 88888.00 2010-09-07 00:16:18.000 250 30770.33 98.04 43638.80 88888.00 2010-09-07 00:16:19.000 250 30770.33 98.06 43638.79 88888.00 2010-09-07 00:16:20.000 250 30770.28 98.08 43638.85 53390.32 2010-09-07 00:16:21.000 250 30770.15 98.21 43639.09 88888.00 2010-09-07 00:16:22.000 250 30770.15 98.30 43639.11 88888.00 2010-09-07 00:16:23.000 250 30770.15 98.32 43639.09 88888.00 2010-09-07 00:16:24.000 250 30770.18 98.33 43639.13 88888.00 2010-09-07 00:16:25.000 250 30770.29 98.23 43638.89 53390.51 2010-09-07 00:16:26.000 250 30770.30 98.14 43638.82 88888.00 2010-09-07 00:16:27.000 250 30770.25 98.19 43638.86 88888.00 2010-09-07 00:16:28.000 250 30770.15 98.34 43639.09 88888.00 2010-09-07 00:16:29.000 250 30770.11 98.40 43639.18 88888.00 2010-09-07 00:16:30.000 250 30770.11 98.42 43639.16 53390.31 2010-09-07 00:16:31.000 250 30770.12 98.42 43639.13 88888.00 2010-09-07 00:16:32.000 250 30770.10 98.25 43638.92 88888.00 2010-09-07 00:16:33.000 250 30770.16 98.17 43638.81 88888.00 2010-09-07 00:16:34.000 250 30770.16 98.17 43638.81 88888.00 2010-09-07 00:16:35.000 250 30770.17 98.18 43638.81 53390.19 2010-09-07 00:16:36.000 250 30770.13 98.19 43638.85 88888.00 2010-09-07 00:16:37.000 250 30770.14 98.22 43638.82 88888.00 2010-09-07 00:16:38.000 250 30770.15 98.29 43638.81 88888.00 2010-09-07 00:16:39.000 250 30770.13 98.37 43638.91 88888.00 2010-09-07 00:16:40.000 250 30770.06 98.39 43638.98 53390.17 2010-09-07 00:16:41.000 250 30770.05 98.39 43638.93 88888.00 2010-09-07 00:16:42.000 250 30770.06 98.39 43638.88 88888.00 2010-09-07 00:16:43.000 250 30769.99 98.39 43638.93 88888.00 2010-09-07 00:16:44.000 250 30769.97 98.39 43638.96 88888.00 2010-09-07 00:16:45.000 250 30769.93 98.42 43638.96 53390.18 2010-09-07 00:16:46.000 250 30769.91 98.47 43638.95 88888.00 2010-09-07 00:16:47.000 250 30769.94 98.50 43638.95 88888.00 2010-09-07 00:16:48.000 250 30769.94 98.50 43638.93 88888.00 2010-09-07 00:16:49.000 250 30769.92 98.52 43638.88 88888.00 2010-09-07 00:16:50.000 250 30769.92 98.52 43638.89 53390.14 2010-09-07 00:16:51.000 250 30769.91 98.52 43638.92 88888.00 2010-09-07 00:16:52.000 250 30769.86 98.49 43638.91 88888.00 2010-09-07 00:16:53.000 250 30769.86 98.48 43638.86 88888.00 2010-09-07 00:16:54.000 250 30769.86 98.49 43638.85 88888.00 2010-09-07 00:16:55.000 250 30769.86 98.47 43638.82 53390.14 2010-09-07 00:16:56.000 250 30769.87 98.49 43638.87 88888.00 2010-09-07 00:16:57.000 250 30769.86 98.50 43638.92 88888.00 2010-09-07 00:16:58.000 250 30769.81 98.48 43638.93 88888.00 2010-09-07 00:16:59.000 250 30769.83 98.51 43638.94 88888.00 2010-09-07 00:17:00.000 250 30769.84 98.56 43638.92 53390.07 2010-09-07 00:17:01.000 250 30769.86 98.56 43638.89 88888.00 2010-09-07 00:17:02.000 250 30769.86 98.56 43638.90 88888.00 2010-09-07 00:17:03.000 250 30769.88 98.56 43638.88 88888.00 2010-09-07 00:17:04.000 250 30769.82 98.59 43638.86 88888.00 2010-09-07 00:17:05.000 250 30769.81 98.62 43638.88 53390.11 2010-09-07 00:17:06.000 250 30769.71 98.55 43638.93 88888.00 2010-09-07 00:17:07.000 250 30769.72 98.62 43638.97 88888.00 2010-09-07 00:17:08.000 250 30769.78 98.69 43638.86 88888.00 2010-09-07 00:17:09.000 250 30769.76 98.70 43638.85 88888.00 2010-09-07 00:17:10.000 250 30769.75 98.72 43638.89 53390.08 2010-09-07 00:17:11.000 250 30769.74 98.72 43638.88 88888.00 2010-09-07 00:17:12.000 250 30769.68 98.75 43638.86 88888.00 2010-09-07 00:17:13.000 250 30769.67 98.83 43638.95 88888.00 2010-09-07 00:17:14.000 250 30769.62 98.94 43639.07 88888.00 2010-09-07 00:17:15.000 250 30769.62 98.89 43639.04 53389.96 2010-09-07 00:17:16.000 250 30769.61 98.91 43638.93 88888.00 2010-09-07 00:17:17.000 250 30769.59 98.92 43638.94 88888.00 2010-09-07 00:17:18.000 250 30769.61 98.85 43638.87 88888.00 2010-09-07 00:17:19.000 250 30769.64 98.79 43638.91 88888.00 2010-09-07 00:17:20.000 250 30769.62 98.81 43638.86 53390.04 2010-09-07 00:17:21.000 250 30769.61 98.81 43638.84 88888.00 2010-09-07 00:17:22.000 250 30769.63 98.83 43638.86 88888.00 2010-09-07 00:17:23.000 250 30769.60 98.81 43638.82 88888.00 2010-09-07 00:17:24.000 250 30769.59 98.79 43638.81 88888.00 2010-09-07 00:17:25.000 250 30769.55 98.77 43638.79 53389.95 2010-09-07 00:17:26.000 250 30769.56 98.78 43638.76 88888.00 2010-09-07 00:17:27.000 250 30769.56 98.72 43638.77 88888.00 2010-09-07 00:17:28.000 250 30769.54 98.72 43638.83 88888.00 2010-09-07 00:17:29.000 250 30769.57 98.75 43638.87 88888.00 2010-09-07 00:17:30.000 250 30769.54 98.74 43638.84 53389.89 2010-09-07 00:17:31.000 250 30769.53 98.76 43638.80 88888.00 2010-09-07 00:17:32.000 250 30769.51 98.72 43638.80 88888.00 2010-09-07 00:17:33.000 250 30769.53 98.73 43638.81 88888.00 2010-09-07 00:17:34.000 250 30769.54 98.80 43638.83 88888.00 2010-09-07 00:17:35.000 250 30769.53 98.78 43638.83 53389.85 2010-09-07 00:17:36.000 250 30769.53 98.81 43638.89 88888.00 2010-09-07 00:17:37.000 250 30769.52 98.82 43638.83 88888.00 2010-09-07 00:17:38.000 250 30769.54 98.84 43638.84 88888.00 2010-09-07 00:17:39.000 250 30769.54 98.83 43638.82 88888.00 2010-09-07 00:17:40.000 250 30769.54 98.87 43638.82 53389.81 2010-09-07 00:17:41.000 250 30769.51 98.92 43638.86 88888.00 2010-09-07 00:17:42.000 250 30769.51 98.87 43638.86 88888.00 2010-09-07 00:17:43.000 250 30769.52 98.87 43638.90 88888.00 2010-09-07 00:17:44.000 250 30769.50 98.86 43638.90 88888.00 2010-09-07 00:17:45.000 250 30769.49 98.89 43638.85 53389.82 2010-09-07 00:17:46.000 250 30769.51 98.94 43638.82 88888.00 2010-09-07 00:17:47.000 250 30769.49 98.97 43638.83 88888.00 2010-09-07 00:17:48.000 250 30769.46 98.93 43638.85 88888.00 2010-09-07 00:17:49.000 250 30769.45 98.92 43638.82 88888.00 2010-09-07 00:17:50.000 250 30769.42 98.92 43638.80 53389.82 2010-09-07 00:17:51.000 250 30769.40 98.94 43638.75 88888.00 2010-09-07 00:17:52.000 250 30769.43 99.01 43638.73 88888.00 2010-09-07 00:17:53.000 250 30769.48 99.10 43638.61 88888.00 2010-09-07 00:17:54.000 250 30769.36 98.98 43638.69 88888.00 2010-09-07 00:17:55.000 250 30769.31 98.96 43638.74 53389.70 2010-09-07 00:17:56.000 250 30769.32 98.98 43638.78 88888.00 2010-09-07 00:17:57.000 250 30769.35 99.01 43638.80 88888.00 2010-09-07 00:17:58.000 250 30769.33 99.03 43638.80 88888.00 2010-09-07 00:17:59.000 250 30769.32 99.02 43638.81 88888.00 2010-09-07 00:18:00.000 250 30769.33 99.06 43638.78 53389.72 2010-09-07 00:18:01.000 250 30769.31 99.04 43638.74 88888.00 2010-09-07 00:18:02.000 250 30769.28 99.07 43638.72 88888.00 2010-09-07 00:18:03.000 250 30769.26 99.03 43638.73 88888.00 2010-09-07 00:18:04.000 250 30769.23 99.01 43638.74 88888.00 2010-09-07 00:18:05.000 250 30769.23 99.01 43638.69 53389.64 2010-09-07 00:18:06.000 250 30769.26 99.02 43638.65 88888.00 2010-09-07 00:18:07.000 250 30769.22 99.00 43638.68 88888.00 2010-09-07 00:18:08.000 250 30769.26 98.97 43638.67 88888.00 2010-09-07 00:18:09.000 250 30769.28 98.95 43638.70 88888.00 2010-09-07 00:18:10.000 250 30769.24 98.99 43638.65 53389.62 2010-09-07 00:18:11.000 250 30769.22 98.97 43638.69 88888.00 2010-09-07 00:18:12.000 250 30769.21 98.97 43638.71 88888.00 2010-09-07 00:18:13.000 250 30769.18 98.99 43638.67 88888.00 2010-09-07 00:18:14.000 250 30769.22 99.00 43638.65 88888.00 2010-09-07 00:18:15.000 250 30769.21 98.99 43638.68 53389.61 2010-09-07 00:18:16.000 250 30769.20 99.02 43638.75 88888.00 2010-09-07 00:18:17.000 250 30769.20 99.01 43638.74 88888.00 2010-09-07 00:18:18.000 250 30769.22 99.01 43638.74 88888.00 2010-09-07 00:18:19.000 250 30769.19 99.07 43638.75 88888.00 2010-09-07 00:18:20.000 250 30769.22 99.11 43638.75 53389.61 2010-09-07 00:18:21.000 250 30769.23 99.14 43638.77 88888.00 2010-09-07 00:18:22.000 250 30769.19 99.17 43638.70 88888.00 2010-09-07 00:18:23.000 250 30769.17 99.17 43638.70 88888.00 2010-09-07 00:18:24.000 250 30769.17 99.15 43638.72 88888.00 2010-09-07 00:18:25.000 250 30769.16 99.12 43638.69 53389.59 2010-09-07 00:18:26.000 250 30769.13 99.12 43638.68 88888.00 2010-09-07 00:18:27.000 250 30769.12 99.04 43638.68 88888.00 2010-09-07 00:18:28.000 250 30769.14 99.05 43638.69 88888.00 2010-09-07 00:18:29.000 250 30769.15 99.07 43638.70 88888.00 2010-09-07 00:18:30.000 250 30769.14 99.08 43638.69 53389.52 2010-09-07 00:18:31.000 250 30769.14 99.07 43638.66 88888.00 2010-09-07 00:18:32.000 250 30769.11 99.06 43638.67 88888.00 2010-09-07 00:18:33.000 250 30769.08 99.08 43638.67 88888.00 2010-09-07 00:18:34.000 250 30769.11 99.06 43638.62 88888.00 2010-09-07 00:18:35.000 250 30769.08 99.07 43638.60 53389.48 2010-09-07 00:18:36.000 250 30769.01 99.01 43638.63 88888.00 2010-09-07 00:18:37.000 250 30769.02 99.02 43638.63 88888.00 2010-09-07 00:18:38.000 250 30769.01 99.03 43638.64 88888.00 2010-09-07 00:18:39.000 250 30769.03 99.04 43638.65 88888.00 2010-09-07 00:18:40.000 250 30769.04 99.04 43638.62 53389.41 2010-09-07 00:18:41.000 250 30769.03 99.04 43638.66 88888.00 2010-09-07 00:18:42.000 250 30769.00 99.01 43638.67 88888.00 2010-09-07 00:18:43.000 250 30769.00 98.97 43638.62 88888.00 2010-09-07 00:18:44.000 250 30769.01 98.97 43638.59 88888.00 2010-09-07 00:18:45.000 250 30769.02 98.96 43638.57 53389.38 2010-09-07 00:18:46.000 250 30768.97 99.00 43638.59 88888.00 2010-09-07 00:18:47.000 250 30768.98 98.96 43638.64 88888.00 2010-09-07 00:18:48.000 250 30769.02 98.93 43638.66 88888.00 2010-09-07 00:18:49.000 250 30769.02 98.97 43638.71 88888.00 2010-09-07 00:18:50.000 250 30769.00 98.97 43638.67 53389.41 2010-09-07 00:18:51.000 250 30768.99 99.00 43638.64 88888.00 2010-09-07 00:18:52.000 250 30769.01 98.99 43638.63 88888.00 2010-09-07 00:18:53.000 250 30769.06 98.95 43638.62 88888.00 2010-09-07 00:18:54.000 250 30769.06 98.94 43638.64 88888.00 2010-09-07 00:18:55.000 250 30769.07 98.95 43638.68 53389.41 2010-09-07 00:18:56.000 250 30769.03 98.98 43638.61 88888.00 2010-09-07 00:18:57.000 250 30769.03 99.00 43638.59 88888.00 2010-09-07 00:18:58.000 250 30769.07 99.00 43638.61 88888.00 2010-09-07 00:18:59.000 250 30769.04 98.99 43638.61 88888.00 2010-09-07 00:19:00.000 250 30769.05 98.99 43638.61 53389.41 2010-09-07 00:19:01.000 250 30769.06 99.02 43638.62 88888.00 2010-09-07 00:19:02.000 250 30769.06 99.01 43638.64 88888.00 2010-09-07 00:19:03.000 250 30769.04 99.01 43638.63 88888.00 2010-09-07 00:19:04.000 250 30769.04 98.98 43638.62 88888.00 2010-09-07 00:19:05.000 250 30769.06 98.93 43638.64 53389.43 2010-09-07 00:19:06.000 250 30769.05 98.94 43638.61 88888.00 2010-09-07 00:19:07.000 250 30769.02 98.93 43638.68 88888.00 2010-09-07 00:19:08.000 250 30769.00 98.94 43638.68 88888.00 2010-09-07 00:19:09.000 250 30769.01 98.97 43638.65 88888.00 2010-09-07 00:19:10.000 250 30769.02 98.98 43638.64 53389.47 2010-09-07 00:19:11.000 250 30769.01 98.99 43638.60 88888.00 2010-09-07 00:19:12.000 250 30769.02 99.02 43638.59 88888.00 2010-09-07 00:19:13.000 250 30769.01 98.99 43638.57 88888.00 2010-09-07 00:19:14.000 250 30769.00 98.99 43638.61 88888.00 2010-09-07 00:19:15.000 250 30769.00 98.96 43638.61 53389.37 2010-09-07 00:19:16.000 250 30768.97 98.95 43638.59 88888.00 2010-09-07 00:19:17.000 250 30768.96 98.96 43638.62 88888.00 2010-09-07 00:19:18.000 250 30768.98 98.94 43638.59 88888.00 2010-09-07 00:19:19.000 250 30768.98 98.94 43638.54 88888.00 2010-09-07 00:19:20.000 250 30768.95 98.90 43638.55 53389.31 2010-09-07 00:19:21.000 250 30768.95 98.88 43638.57 88888.00 2010-09-07 00:19:22.000 250 30768.97 98.88 43638.61 88888.00 2010-09-07 00:19:23.000 250 30768.99 98.85 43638.63 88888.00 2010-09-07 00:19:24.000 250 30768.98 98.84 43638.57 88888.00 2010-09-07 00:19:25.000 250 30768.98 98.86 43638.56 53389.31 2010-09-07 00:19:26.000 250 30768.97 98.87 43638.53 88888.00 2010-09-07 00:19:27.000 250 30768.97 98.88 43638.56 88888.00 2010-09-07 00:19:28.000 250 30768.98 98.85 43638.57 88888.00 2010-09-07 00:19:29.000 250 30769.01 98.85 43638.50 88888.00 2010-09-07 00:19:30.000 250 30769.04 98.87 43638.52 53389.31 2010-09-07 00:19:31.000 250 30769.00 98.85 43638.52 88888.00 2010-09-07 00:19:32.000 250 30768.98 98.85 43638.55 88888.00 2010-09-07 00:19:33.000 250 30769.01 98.89 43638.56 88888.00 2010-09-07 00:19:34.000 250 30769.02 98.88 43638.57 88888.00 2010-09-07 00:19:35.000 250 30768.97 98.90 43638.59 53389.34 2010-09-07 00:19:36.000 250 30768.95 98.92 43638.60 88888.00 2010-09-07 00:19:37.000 250 30768.97 98.92 43638.62 88888.00 2010-09-07 00:19:38.000 250 30768.97 98.90 43638.57 88888.00 2010-09-07 00:19:39.000 250 30769.00 98.90 43638.55 88888.00 2010-09-07 00:19:40.000 250 30768.96 98.87 43638.55 53389.37 2010-09-07 00:19:41.000 250 30768.97 98.90 43638.55 88888.00 2010-09-07 00:19:42.000 250 30769.00 98.95 43638.58 88888.00 2010-09-07 00:19:43.000 250 30769.02 98.94 43638.59 88888.00 2010-09-07 00:19:44.000 250 30769.03 98.94 43638.59 88888.00 2010-09-07 00:19:45.000 250 30769.00 98.92 43638.60 53389.36 2010-09-07 00:19:46.000 250 30769.02 98.95 43638.57 88888.00 2010-09-07 00:19:47.000 250 30769.02 98.98 43638.61 88888.00 2010-09-07 00:19:48.000 250 30769.01 98.97 43638.60 88888.00 2010-09-07 00:19:49.000 250 30768.97 98.94 43638.58 88888.00 2010-09-07 00:19:50.000 250 30768.93 98.92 43638.59 53389.37 2010-09-07 00:19:51.000 250 30768.89 98.90 43638.60 88888.00 2010-09-07 00:19:52.000 250 30768.92 98.89 43638.58 88888.00 2010-09-07 00:19:53.000 250 30768.92 98.90 43638.62 88888.00 2010-09-07 00:19:54.000 250 30768.94 98.87 43638.63 88888.00 2010-09-07 00:19:55.000 250 30768.92 98.85 43638.59 53389.30 2010-09-07 00:19:56.000 250 30768.92 98.87 43638.58 88888.00 2010-09-07 00:19:57.000 250 30768.93 98.87 43638.60 88888.00 2010-09-07 00:19:58.000 250 30768.96 98.85 43638.62 88888.00 2010-09-07 00:19:59.000 250 30768.92 98.88 43638.58 88888.00 2010-09-07 00:20:00.000 250 30768.91 98.84 43638.54 53389.34 2010-09-07 00:20:01.000 250 30768.90 98.77 43638.48 88888.00 2010-09-07 00:20:02.000 250 30768.91 98.76 43638.48 88888.00 2010-09-07 00:20:03.000 250 30768.92 98.79 43638.54 88888.00 2010-09-07 00:20:04.000 250 30768.91 98.79 43638.58 88888.00 2010-09-07 00:20:05.000 250 30768.88 98.80 43638.53 53389.30 2010-09-07 00:20:06.000 250 30768.87 98.78 43638.54 88888.00 2010-09-07 00:20:07.000 250 30768.90 98.79 43638.55 88888.00 2010-09-07 00:20:08.000 250 30768.94 98.78 43638.55 88888.00 2010-09-07 00:20:09.000 250 30768.92 98.73 43638.53 88888.00 2010-09-07 00:20:10.000 250 30768.92 98.72 43638.51 53389.28 2010-09-07 00:20:11.000 250 30768.90 98.73 43638.51 88888.00 2010-09-07 00:20:12.000 250 30768.88 98.72 43638.50 88888.00 2010-09-07 00:20:13.000 250 30768.91 98.71 43638.48 88888.00 2010-09-07 00:20:14.000 250 30768.91 98.72 43638.50 88888.00 2010-09-07 00:20:15.000 250 30768.86 98.70 43638.55 53389.25 2010-09-07 00:20:16.000 250 30768.83 98.70 43638.49 88888.00 2010-09-07 00:20:17.000 250 30768.85 98.69 43638.53 88888.00 2010-09-07 00:20:18.000 250 30768.87 98.68 43638.54 88888.00 2010-09-07 00:20:19.000 250 30768.90 98.68 43638.52 88888.00 2010-09-07 00:20:20.000 250 30768.88 98.69 43638.52 53389.26 2010-09-07 00:20:21.000 250 30768.84 98.72 43638.55 88888.00 2010-09-07 00:20:22.000 250 30768.89 98.71 43638.50 88888.00 2010-09-07 00:20:23.000 250 30768.90 98.68 43638.46 88888.00 2010-09-07 00:20:24.000 250 30768.88 98.66 43638.48 88888.00 2010-09-07 00:20:25.000 250 30768.87 98.65 43638.42 53389.31 2010-09-07 00:20:26.000 250 30768.87 98.64 43638.43 88888.00 2010-09-07 00:20:27.000 250 30768.86 98.63 43638.46 88888.00 2010-09-07 00:20:28.000 250 30768.87 98.63 43638.44 88888.00 2010-09-07 00:20:29.000 250 30768.88 98.61 43638.53 88888.00 2010-09-07 00:20:30.000 250 30768.88 98.65 43638.54 53389.22 2010-09-07 00:20:31.000 250 30768.89 98.67 43638.54 88888.00 2010-09-07 00:20:32.000 250 30768.92 98.64 43638.51 88888.00 2010-09-07 00:20:33.000 250 30768.92 98.62 43638.49 88888.00 2010-09-07 00:20:34.000 250 30768.88 98.60 43638.49 88888.00 2010-09-07 00:20:35.000 250 30768.89 98.63 43638.51 53389.28 2010-09-07 00:20:36.000 250 30768.94 98.64 43638.50 88888.00 2010-09-07 00:20:37.000 250 30768.93 98.63 43638.48 88888.00 2010-09-07 00:20:38.000 250 30768.95 98.61 43638.46 88888.00 2010-09-07 00:20:39.000 250 30768.93 98.59 43638.50 88888.00 2010-09-07 00:20:40.000 250 30768.90 98.56 43638.48 53389.30 2010-09-07 00:20:41.000 250 30768.93 98.56 43638.51 88888.00 2010-09-07 00:20:42.000 250 30768.99 98.57 43638.50 88888.00 2010-09-07 00:20:43.000 250 30768.95 98.52 43638.47 88888.00 2010-09-07 00:20:44.000 250 30768.93 98.43 43638.44 88888.00 2010-09-07 00:20:45.000 250 30768.94 98.47 43638.46 53389.28 2010-09-07 00:20:46.000 250 30768.98 98.47 43638.46 88888.00 2010-09-07 00:20:47.000 250 30769.00 98.46 43638.46 88888.00 2010-09-07 00:20:48.000 250 30768.96 98.46 43638.45 88888.00 2010-09-07 00:20:49.000 250 30768.94 98.48 43638.47 88888.00 2010-09-07 00:20:50.000 250 30768.99 98.47 43638.48 53389.24 2010-09-07 00:20:51.000 250 30768.93 98.45 43638.48 88888.00 2010-09-07 00:20:52.000 250 30768.92 98.46 43638.47 88888.00 2010-09-07 00:20:53.000 250 30768.93 98.49 43638.53 88888.00 2010-09-07 00:20:54.000 250 30768.91 98.46 43638.51 88888.00 2010-09-07 00:20:55.000 250 30768.90 98.47 43638.47 53389.31 2010-09-07 00:20:56.000 250 30768.88 98.49 43638.49 88888.00 2010-09-07 00:20:57.000 250 30768.85 98.49 43638.52 88888.00 2010-09-07 00:20:58.000 250 30768.89 98.50 43638.54 88888.00 2010-09-07 00:20:59.000 250 30768.88 98.49 43638.48 88888.00 2010-09-07 00:21:00.000 250 30768.84 98.46 43638.50 53389.28 2010-09-07 00:21:01.000 250 30768.83 98.47 43638.47 88888.00 2010-09-07 00:21:02.000 250 30768.88 98.49 43638.49 88888.00 2010-09-07 00:21:03.000 250 30768.90 98.48 43638.55 88888.00 2010-09-07 00:21:04.000 250 30768.93 98.46 43638.57 88888.00 2010-09-07 00:21:05.000 250 30768.91 98.45 43638.51 53389.29 2010-09-07 00:21:06.000 250 30768.83 98.41 43638.51 88888.00 2010-09-07 00:21:07.000 250 30768.85 98.44 43638.53 88888.00 2010-09-07 00:21:08.000 250 30768.87 98.43 43638.50 88888.00 2010-09-07 00:21:09.000 250 30768.88 98.48 43638.51 88888.00 2010-09-07 00:21:10.000 250 30768.89 98.53 43638.55 53389.27 2010-09-07 00:21:11.000 250 30768.90 98.52 43638.56 88888.00 2010-09-07 00:21:12.000 250 30768.89 98.51 43638.58 88888.00 2010-09-07 00:21:13.000 250 30768.91 98.55 43638.53 88888.00 2010-09-07 00:21:14.000 250 30768.88 98.53 43638.48 88888.00 2010-09-07 00:21:15.000 250 30768.88 98.50 43638.45 53389.27 2010-09-07 00:21:16.000 250 30768.88 98.48 43638.45 88888.00 2010-09-07 00:21:17.000 250 30768.91 98.45 43638.52 88888.00 2010-09-07 00:21:18.000 250 30768.95 98.51 43638.50 88888.00 2010-09-07 00:21:19.000 250 30768.92 98.47 43638.53 88888.00 2010-09-07 00:21:20.000 250 30768.94 98.47 43638.57 53389.30 2010-09-07 00:21:21.000 250 30768.97 98.48 43638.54 88888.00 2010-09-07 00:21:22.000 250 30768.96 98.50 43638.56 88888.00 2010-09-07 00:21:23.000 250 30768.93 98.49 43638.59 88888.00 2010-09-07 00:21:24.000 250 30768.94 98.48 43638.54 88888.00 2010-09-07 00:21:25.000 250 30768.96 98.52 43638.59 53389.31 2010-09-07 00:21:26.000 250 30768.95 98.54 43638.57 88888.00 2010-09-07 00:21:27.000 250 30768.97 98.56 43638.50 88888.00 2010-09-07 00:21:28.000 250 30769.00 98.59 43638.50 88888.00 2010-09-07 00:21:29.000 250 30769.03 98.59 43638.51 88888.00 2010-09-07 00:21:30.000 250 30768.98 98.60 43638.52 53389.29 2010-09-07 00:21:31.000 250 30768.96 98.56 43638.52 88888.00 2010-09-07 00:21:32.000 250 30768.92 98.54 43638.56 88888.00 2010-09-07 00:21:33.000 250 30769.00 98.67 43638.48 88888.00 2010-09-07 00:21:34.000 250 30768.99 98.65 43638.39 88888.00 2010-09-07 00:21:35.000 250 30768.92 98.62 43638.46 53389.35 2010-09-07 00:21:36.000 250 30768.91 98.57 43638.49 88888.00 2010-09-07 00:21:37.000 250 30768.83 98.53 43638.64 88888.00 2010-09-07 00:21:38.000 250 30768.89 98.57 43638.58 88888.00 2010-09-07 00:21:39.000 250 30768.92 98.61 43638.51 88888.00 2010-09-07 00:21:40.000 250 30768.92 98.64 43638.50 53389.35 2010-09-07 00:21:41.000 250 30768.92 98.66 43638.50 88888.00 2010-09-07 00:21:42.000 250 30768.92 98.64 43638.49 88888.00 2010-09-07 00:21:43.000 250 30768.97 98.69 43638.51 88888.00 2010-09-07 00:21:44.000 250 30769.00 98.67 43638.50 88888.00 2010-09-07 00:21:45.000 250 30768.98 98.68 43638.48 53389.29 2010-09-07 00:21:46.000 250 30768.97 98.72 43638.50 88888.00 2010-09-07 00:21:47.000 250 30768.97 98.72 43638.57 88888.00 2010-09-07 00:21:48.000 250 30768.90 98.65 43638.60 88888.00 2010-09-07 00:21:49.000 250 30768.85 98.63 43638.69 88888.00 2010-09-07 00:21:50.000 250 30768.97 98.75 43638.57 53389.29 2010-09-07 00:21:51.000 250 30768.96 98.76 43638.52 88888.00 2010-09-07 00:21:52.000 250 30768.96 98.75 43638.50 88888.00 2010-09-07 00:21:53.000 250 30768.96 98.75 43638.54 88888.00 2010-09-07 00:21:54.000 250 30768.98 98.71 43638.55 88888.00 2010-09-07 00:21:55.000 250 30768.95 98.68 43638.53 53389.31 2010-09-07 00:21:56.000 250 30768.93 98.70 43638.47 88888.00 2010-09-07 00:21:57.000 250 30768.93 98.73 43638.44 88888.00 2010-09-07 00:21:58.000 250 30768.93 98.74 43638.48 88888.00 2010-09-07 00:21:59.000 250 30768.93 98.73 43638.50 88888.00 2010-09-07 00:22:00.000 250 30768.96 98.75 43638.53 53389.29 2010-09-07 00:22:01.000 250 30768.95 98.77 43638.47 88888.00 2010-09-07 00:22:02.000 250 30768.97 98.79 43638.47 88888.00 2010-09-07 00:22:03.000 250 30768.97 98.78 43638.51 88888.00 2010-09-07 00:22:04.000 250 30768.92 98.73 43638.47 88888.00 2010-09-07 00:22:05.000 250 30768.91 98.71 43638.48 53389.26 2010-09-07 00:22:06.000 250 30768.94 98.72 43638.51 88888.00 2010-09-07 00:22:07.000 250 30768.93 98.72 43638.51 88888.00 2010-09-07 00:22:08.000 250 30768.94 98.73 43638.53 88888.00 2010-09-07 00:22:09.000 250 30768.88 98.71 43638.47 88888.00 2010-09-07 00:22:10.000 250 30768.90 98.73 43638.41 53389.25 2010-09-07 00:22:11.000 250 30769.00 98.80 43638.29 88888.00 2010-09-07 00:22:12.000 250 30768.88 98.68 43638.36 88888.00 2010-09-07 00:22:13.000 250 30768.86 98.65 43638.47 88888.00 2010-09-07 00:22:14.000 250 30768.87 98.66 43638.45 88888.00 2010-09-07 00:22:15.000 250 30768.87 98.67 43638.45 53389.21 2010-09-07 00:22:16.000 250 30768.86 98.66 43638.46 88888.00 2010-09-07 00:22:17.000 250 30768.87 98.64 43638.49 88888.00 2010-09-07 00:22:18.000 250 30768.90 98.64 43638.49 88888.00 2010-09-07 00:22:19.000 250 30768.88 98.66 43638.48 88888.00 2010-09-07 00:22:20.000 250 30768.87 98.66 43638.47 53389.24 2010-09-07 00:22:21.000 250 30768.88 98.67 43638.47 88888.00 2010-09-07 00:22:22.000 250 30768.87 98.70 43638.51 88888.00 2010-09-07 00:22:23.000 250 30768.89 98.70 43638.50 88888.00 2010-09-07 00:22:24.000 250 30768.87 98.70 43638.48 88888.00 2010-09-07 00:22:25.000 250 30768.83 98.71 43638.46 53389.24 2010-09-07 00:22:26.000 250 30768.83 98.73 43638.47 88888.00 2010-09-07 00:22:27.000 250 30768.82 98.73 43638.48 88888.00 2010-09-07 00:22:28.000 250 30768.85 98.73 43638.46 88888.00 2010-09-07 00:22:29.000 250 30768.87 98.70 43638.47 88888.00 2010-09-07 00:22:30.000 250 30768.88 98.73 43638.45 53389.23 2010-09-07 00:22:31.000 250 30768.88 98.77 43638.46 88888.00 2010-09-07 00:22:32.000 250 30768.89 98.75 43638.46 88888.00 2010-09-07 00:22:33.000 250 30768.92 98.74 43638.44 88888.00 2010-09-07 00:22:34.000 250 30768.90 98.72 43638.42 88888.00 2010-09-07 00:22:35.000 250 30768.89 98.75 43638.47 53389.20 2010-09-07 00:22:36.000 250 30768.86 98.72 43638.52 88888.00 2010-09-07 00:22:37.000 250 30768.77 98.59 43638.65 88888.00 2010-09-07 00:22:38.000 250 30768.90 98.66 43638.54 88888.00 2010-09-07 00:22:39.000 250 30768.88 98.63 43638.45 88888.00 2010-09-07 00:22:40.000 250 30768.89 98.57 43638.41 53389.31 2010-09-07 00:22:41.000 250 30768.88 98.60 43638.42 88888.00 2010-09-07 00:22:42.000 250 30768.90 98.63 43638.40 88888.00 2010-09-07 00:22:43.000 250 30768.90 98.65 43638.41 88888.00 2010-09-07 00:22:44.000 250 30768.88 98.63 43638.36 88888.00 2010-09-07 00:22:45.000 250 30768.89 98.58 43638.35 53389.21 2010-09-07 00:22:46.000 250 30768.93 98.57 43638.40 88888.00 2010-09-07 00:22:47.000 250 30768.96 98.60 43638.39 88888.00 2010-09-07 00:22:48.000 250 30768.95 98.61 43638.43 88888.00 2010-09-07 00:22:49.000 250 30768.91 98.61 43638.42 88888.00 2010-09-07 00:22:50.000 250 30768.91 98.56 43638.39 53389.24 2010-09-07 00:22:51.000 250 30768.89 98.55 43638.39 88888.00 2010-09-07 00:22:52.000 250 30768.90 98.56 43638.42 88888.00 2010-09-07 00:22:53.000 250 30768.92 98.56 43638.43 88888.00 2010-09-07 00:22:54.000 250 30768.88 98.53 43638.41 88888.00 2010-09-07 00:22:55.000 250 30768.86 98.59 43638.49 53389.21 2010-09-07 00:22:56.000 250 30768.91 98.61 43638.52 88888.00 2010-09-07 00:22:57.000 250 30768.96 98.60 43638.49 88888.00 2010-09-07 00:22:58.000 250 30768.92 98.58 43638.47 88888.00 2010-09-07 00:22:59.000 250 30768.92 98.57 43638.45 88888.00 2010-09-07 00:23:00.000 250 30768.95 98.57 43638.53 53389.22 2010-09-07 00:23:01.000 250 30768.95 98.55 43638.54 88888.00 2010-09-07 00:23:02.000 250 30768.97 98.53 43638.48 88888.00 2010-09-07 00:23:03.000 250 30768.97 98.58 43638.53 88888.00 2010-09-07 00:23:04.000 250 30768.97 98.54 43638.54 88888.00 2010-09-07 00:23:05.000 250 30768.95 98.51 43638.58 53389.23 2010-09-07 00:23:06.000 250 30768.93 98.49 43638.56 88888.00 2010-09-07 00:23:07.000 250 30768.92 98.48 43638.49 88888.00 2010-09-07 00:23:08.000 250 30768.91 98.45 43638.49 88888.00 2010-09-07 00:23:09.000 250 30768.92 98.46 43638.50 88888.00 2010-09-07 00:23:10.000 250 30768.94 98.50 43638.48 53389.24 2010-09-07 00:23:11.000 250 30768.92 98.47 43638.44 88888.00 2010-09-07 00:23:12.000 250 30768.96 98.44 43638.43 88888.00 2010-09-07 00:23:13.000 250 30768.97 98.46 43638.47 88888.00 2010-09-07 00:23:14.000 250 30768.94 98.48 43638.48 88888.00 2010-09-07 00:23:15.000 250 30768.93 98.50 43638.46 53389.25 2010-09-07 00:23:16.000 250 30768.93 98.47 43638.50 88888.00 2010-09-07 00:23:17.000 250 30768.93 98.45 43638.53 88888.00 2010-09-07 00:23:18.000 250 30768.97 98.45 43638.51 88888.00 2010-09-07 00:23:19.000 250 30768.97 98.46 43638.51 88888.00 2010-09-07 00:23:20.000 250 30768.96 98.44 43638.50 53389.28 2010-09-07 00:23:21.000 250 30768.95 98.40 43638.50 88888.00 2010-09-07 00:23:22.000 250 30768.96 98.40 43638.48 88888.00 2010-09-07 00:23:23.000 250 30769.00 98.39 43638.46 88888.00 2010-09-07 00:23:24.000 250 30768.96 98.37 43638.47 88888.00 2010-09-07 00:23:25.000 250 30768.95 98.38 43638.50 53389.24 2010-09-07 00:23:26.000 250 30768.98 98.38 43638.46 88888.00 2010-09-07 00:23:27.000 250 30768.96 98.31 43638.44 88888.00 2010-09-07 00:23:28.000 250 30768.93 98.31 43638.44 88888.00 2010-09-07 00:23:29.000 250 30768.97 98.33 43638.44 88888.00 2010-09-07 00:23:30.000 250 30768.97 98.33 43638.40 53389.21 2010-09-07 00:23:31.000 250 30768.92 98.33 43638.40 88888.00 2010-09-07 00:23:32.000 250 30768.91 98.37 43638.41 88888.00 2010-09-07 00:23:33.000 250 30768.90 98.38 43638.42 88888.00 2010-09-07 00:23:34.000 250 30768.93 98.37 43638.47 88888.00 2010-09-07 00:23:35.000 250 30768.91 98.36 43638.50 53389.19 2010-09-07 00:23:36.000 250 30768.92 98.34 43638.44 88888.00 2010-09-07 00:23:37.000 250 30768.91 98.36 43638.44 88888.00 2010-09-07 00:23:38.000 250 30768.89 98.36 43638.49 88888.00 2010-09-07 00:23:39.000 250 30768.93 98.37 43638.53 88888.00 2010-09-07 00:23:40.000 250 30768.92 98.39 43638.50 53389.20 2010-09-07 00:23:41.000 250 30768.90 98.37 43638.53 88888.00 2010-09-07 00:23:42.000 250 30768.90 98.37 43638.54 88888.00 2010-09-07 00:23:43.000 250 30768.91 98.39 43638.53 88888.00 2010-09-07 00:23:44.000 250 30768.90 98.39 43638.60 88888.00 2010-09-07 00:23:45.000 250 30768.91 98.39 43638.54 53389.19 2010-09-07 00:23:46.000 250 30768.93 98.43 43638.51 88888.00 2010-09-07 00:23:47.000 250 30768.92 98.44 43638.54 88888.00 2010-09-07 00:23:48.000 250 30768.92 98.45 43638.51 88888.00 2010-09-07 00:23:49.000 250 30768.91 98.44 43638.53 88888.00 2010-09-07 00:23:50.000 250 30768.89 98.45 43638.49 53389.19 2010-09-07 00:23:51.000 250 30768.84 98.47 43638.44 88888.00 2010-09-07 00:23:52.000 250 30768.85 98.49 43638.41 88888.00 2010-09-07 00:23:53.000 250 30768.81 98.46 43638.42 88888.00 2010-09-07 00:23:54.000 250 30768.80 98.50 43638.43 88888.00 2010-09-07 00:23:55.000 250 30768.79 98.50 43638.45 53389.13 2010-09-07 00:23:56.000 250 30768.78 98.52 43638.45 88888.00 2010-09-07 00:23:57.000 250 30768.78 98.51 43638.42 88888.00 2010-09-07 00:23:58.000 250 30768.80 98.50 43638.44 88888.00 2010-09-07 00:23:59.000 250 30768.72 98.49 43638.53 88888.00 2010-09-07 00:24:00.000 250 30768.71 98.52 43638.53 53389.10 2010-09-07 00:24:01.000 250 30768.75 98.54 43638.50 88888.00 2010-09-07 00:24:02.000 250 30768.78 98.57 43638.48 88888.00 2010-09-07 00:24:03.000 250 30768.78 98.60 43638.44 88888.00 2010-09-07 00:24:04.000 250 30768.78 98.58 43638.41 88888.00 2010-09-07 00:24:05.000 250 30768.77 98.57 43638.43 53389.11 2010-09-07 00:24:06.000 250 30768.72 98.59 43638.42 88888.00 2010-09-07 00:24:07.000 250 30768.74 98.58 43638.41 88888.00 2010-09-07 00:24:08.000 250 30768.74 98.58 43638.46 88888.00 2010-09-07 00:24:09.000 250 30768.72 98.54 43638.44 88888.00 2010-09-07 00:24:10.000 250 30768.70 98.53 43638.43 53389.05 2010-09-07 00:24:11.000 250 30768.69 98.53 43638.34 88888.00 2010-09-07 00:24:12.000 250 30768.66 98.51 43638.34 88888.00 2010-09-07 00:24:13.000 250 30768.63 98.56 43638.37 88888.00 2010-09-07 00:24:14.000 250 30768.63 98.57 43638.36 88888.00 2010-09-07 00:24:15.000 250 30768.65 98.57 43638.36 53389.01 2010-09-07 00:24:16.000 250 30768.63 98.54 43638.34 88888.00 2010-09-07 00:24:17.000 250 30768.62 98.54 43638.33 88888.00 2010-09-07 00:24:18.000 250 30768.61 98.57 43638.36 88888.00 2010-09-07 00:24:19.000 250 30768.61 98.60 43638.35 88888.00 2010-09-07 00:24:20.000 250 30768.58 98.61 43638.32 53388.98 2010-09-07 00:24:21.000 250 30768.57 98.59 43638.26 88888.00 2010-09-07 00:24:22.000 250 30768.61 98.58 43638.30 88888.00 2010-09-07 00:24:23.000 250 30768.61 98.61 43638.35 88888.00 2010-09-07 00:24:24.000 250 30768.60 98.58 43638.33 88888.00 2010-09-07 00:24:25.000 250 30768.62 98.55 43638.29 53388.97 2010-09-07 00:24:26.000 250 30768.63 98.55 43638.33 88888.00 2010-09-07 00:24:27.000 250 30768.56 98.56 43638.32 88888.00 2010-09-07 00:24:28.000 250 30768.57 98.57 43638.30 88888.00 2010-09-07 00:24:29.000 250 30768.56 98.57 43638.28 88888.00 2010-09-07 00:24:30.000 250 30768.54 98.52 43638.28 53388.92 2010-09-07 00:24:31.000 250 30768.55 98.54 43638.29 88888.00 2010-09-07 00:24:32.000 250 30768.58 98.53 43638.28 88888.00 2010-09-07 00:24:33.000 250 30768.53 98.47 43638.32 88888.00 2010-09-07 00:24:34.000 250 30768.52 98.48 43638.30 88888.00 2010-09-07 00:24:35.000 250 30768.50 98.50 43638.29 53388.89 2010-09-07 00:24:36.000 250 30768.51 98.52 43638.30 88888.00 2010-09-07 00:24:37.000 250 30768.49 98.59 43638.33 88888.00 2010-09-07 00:24:38.000 250 30768.48 98.56 43638.31 88888.00 2010-09-07 00:24:39.000 250 30768.50 98.53 43638.27 88888.00 2010-09-07 00:24:40.000 250 30768.49 98.50 43638.24 53388.87 2010-09-07 00:24:41.000 250 30768.48 98.52 43638.22 88888.00 2010-09-07 00:24:42.000 250 30768.47 98.56 43638.22 88888.00 2010-09-07 00:24:43.000 250 30768.42 98.61 43638.29 88888.00 2010-09-07 00:24:44.000 250 30768.44 98.56 43638.29 88888.00 2010-09-07 00:24:45.000 250 30768.46 98.52 43638.27 53388.82 2010-09-07 00:24:46.000 250 30768.43 98.59 43638.23 88888.00 2010-09-07 00:24:47.000 250 30768.39 98.60 43638.24 88888.00 2010-09-07 00:24:48.000 250 30768.36 98.57 43638.24 88888.00 2010-09-07 00:24:49.000 250 30768.37 98.61 43638.27 88888.00 2010-09-07 00:24:50.000 250 30768.38 98.56 43638.26 53388.78 2010-09-07 00:24:51.000 250 30768.38 98.57 43638.25 88888.00 2010-09-07 00:24:52.000 250 30768.39 98.59 43638.20 88888.00 2010-09-07 00:24:53.000 250 30768.39 98.61 43638.21 88888.00 2010-09-07 00:24:54.000 250 30768.42 98.61 43638.25 88888.00 2010-09-07 00:24:55.000 250 30768.43 98.62 43638.24 53388.78 2010-09-07 00:24:56.000 250 30768.41 98.63 43638.21 88888.00 2010-09-07 00:24:57.000 250 30768.43 98.64 43638.21 88888.00 2010-09-07 00:24:58.000 250 30768.48 98.66 43638.18 88888.00 2010-09-07 00:24:59.000 250 30768.46 98.68 43638.14 88888.00 2010-09-07 00:25:00.000 250 30768.43 98.67 43638.18 53388.77 2010-09-07 00:25:01.000 250 30768.39 98.68 43638.22 88888.00 2010-09-07 00:25:02.000 250 30768.38 98.67 43638.18 88888.00 2010-09-07 00:25:03.000 250 30768.37 98.67 43638.16 88888.00 2010-09-07 00:25:04.000 250 30768.39 98.66 43638.19 88888.00 2010-09-07 00:25:05.000 250 30768.38 98.70 43638.22 53388.75 2010-09-07 00:25:06.000 250 30768.37 98.68 43638.19 88888.00 2010-09-07 00:25:07.000 250 30768.34 98.67 43638.18 88888.00 2010-09-07 00:25:08.000 250 30768.34 98.65 43638.20 88888.00 2010-09-07 00:25:09.000 250 30768.33 98.67 43638.20 88888.00 2010-09-07 00:25:10.000 250 30768.20 98.58 43638.30 53388.74 2010-09-07 00:25:11.000 250 30768.31 98.70 43638.22 88888.00 2010-09-07 00:25:12.000 250 30768.35 98.75 43638.15 88888.00 2010-09-07 00:25:13.000 250 30768.36 98.76 43638.17 88888.00 2010-09-07 00:25:14.000 250 30768.32 98.77 43638.14 88888.00 2010-09-07 00:25:15.000 250 30768.28 98.76 43638.09 53388.71 2010-09-07 00:25:16.000 250 30768.31 98.77 43638.12 88888.00 2010-09-07 00:25:17.000 250 30768.32 98.79 43638.16 88888.00 2010-09-07 00:25:18.000 250 30768.35 98.81 43638.15 88888.00 2010-09-07 00:25:19.000 250 30768.35 98.87 43638.19 88888.00 2010-09-07 00:25:20.000 250 30768.37 98.89 43638.14 53388.70 2010-09-07 00:25:21.000 250 30768.34 98.89 43638.13 88888.00 2010-09-07 00:25:22.000 250 30768.34 98.91 43638.13 88888.00 2010-09-07 00:25:23.000 250 30768.35 98.85 43638.12 88888.00 2010-09-07 00:25:24.000 250 30768.35 98.86 43638.14 88888.00 2010-09-07 00:25:25.000 250 30768.33 98.85 43638.15 53388.71 2010-09-07 00:25:26.000 250 30768.33 98.88 43638.12 88888.00 2010-09-07 00:25:27.000 250 30768.31 98.90 43638.13 88888.00 2010-09-07 00:25:28.000 250 30768.31 98.91 43638.16 88888.00 2010-09-07 00:25:29.000 250 30768.31 98.90 43638.17 88888.00 2010-09-07 00:25:30.000 250 30768.29 98.91 43638.16 53388.70 2010-09-07 00:25:31.000 250 30768.29 98.93 43638.14 88888.00 2010-09-07 00:25:32.000 250 30768.28 98.99 43638.17 88888.00 2010-09-07 00:25:33.000 250 30768.28 99.02 43638.16 88888.00 2010-09-07 00:25:34.000 250 30768.28 99.01 43638.17 88888.00 2010-09-07 00:25:35.000 250 30768.30 99.04 43638.16 53388.66 2010-09-07 00:25:36.000 250 30768.25 99.01 43638.12 88888.00 2010-09-07 00:25:37.000 250 30768.27 99.02 43638.13 88888.00 2010-09-07 00:25:38.000 250 30768.31 99.10 43638.05 88888.00 2010-09-07 00:25:39.000 250 30768.26 99.06 43638.11 88888.00 2010-09-07 00:25:40.000 250 30768.17 98.97 43638.26 53388.67 2010-09-07 00:25:41.000 250 30768.29 99.06 43638.32 88888.00 2010-09-07 00:25:42.000 250 30768.32 99.11 43638.21 88888.00 2010-09-07 00:25:43.000 250 30768.30 99.14 43638.14 88888.00 2010-09-07 00:25:44.000 250 30768.30 99.18 43638.16 88888.00 2010-09-07 00:25:45.000 250 30768.30 99.14 43638.15 53388.67 2010-09-07 00:25:46.000 250 30768.30 99.18 43638.16 88888.00 2010-09-07 00:25:47.000 250 30768.28 99.18 43638.21 88888.00 2010-09-07 00:25:48.000 250 30768.29 99.15 43638.21 88888.00 2010-09-07 00:25:49.000 250 30768.28 99.17 43638.22 88888.00 2010-09-07 00:25:50.000 250 30768.29 99.17 43638.26 53388.64 2010-09-07 00:25:51.000 250 30768.26 99.16 43638.19 88888.00 2010-09-07 00:25:52.000 250 30768.26 99.13 43638.15 88888.00 2010-09-07 00:25:53.000 250 30768.28 99.12 43638.15 88888.00 2010-09-07 00:25:54.000 250 30768.29 99.16 43638.14 88888.00 2010-09-07 00:25:55.000 250 30768.29 99.21 43638.16 53388.65 2010-09-07 00:25:56.000 250 30768.24 99.21 43638.16 88888.00 2010-09-07 00:25:57.000 250 30768.23 99.22 43638.12 88888.00 2010-09-07 00:25:58.000 250 30768.23 99.24 43638.14 88888.00 2010-09-07 00:25:59.000 250 30768.22 99.24 43638.14 88888.00 2010-09-07 00:26:00.000 250 30768.24 99.29 43638.11 53388.60 2010-09-07 00:26:01.000 250 30768.20 99.31 43638.10 88888.00 2010-09-07 00:26:02.000 250 30768.21 99.35 43638.20 88888.00 2010-09-07 00:26:03.000 250 30768.20 99.36 43638.20 88888.00 2010-09-07 00:26:04.000 250 30768.19 99.37 43638.24 88888.00 2010-09-07 00:26:05.000 250 30768.17 99.35 43638.25 53388.60 2010-09-07 00:26:06.000 250 30768.13 99.36 43638.22 88888.00 2010-09-07 00:26:07.000 250 30768.16 99.38 43638.20 88888.00 2010-09-07 00:26:08.000 250 30768.18 99.38 43638.21 88888.00 2010-09-07 00:26:09.000 250 30768.18 99.39 43638.19 88888.00 2010-09-07 00:26:10.000 250 30768.19 99.42 43638.16 53388.55 2010-09-07 00:26:11.000 250 30768.19 99.39 43638.18 88888.00 2010-09-07 00:26:12.000 250 30768.17 99.39 43638.18 88888.00 2010-09-07 00:26:13.000 250 30768.21 99.44 43638.25 88888.00 2010-09-07 00:26:14.000 250 30768.19 99.44 43638.23 88888.00 2010-09-07 00:26:15.000 250 30768.19 99.44 43638.16 53388.54 2010-09-07 00:26:16.000 250 30768.17 99.46 43638.15 88888.00 2010-09-07 00:26:17.000 250 30768.15 99.45 43638.13 88888.00 2010-09-07 00:26:18.000 250 30768.17 99.48 43638.13 88888.00 2010-09-07 00:26:19.000 250 30768.19 99.47 43638.08 88888.00 2010-09-07 00:26:20.000 250 30768.16 99.39 43638.05 53388.55 2010-09-07 00:26:21.000 250 30768.14 99.37 43638.07 88888.00 2010-09-07 00:26:22.000 250 30768.13 99.37 43638.04 88888.00 2010-09-07 00:26:23.000 250 30768.09 99.41 43638.02 88888.00 2010-09-07 00:26:24.000 250 30768.09 99.43 43638.04 88888.00 2010-09-07 00:26:25.000 250 30768.06 99.39 43638.04 53388.44 2010-09-07 00:26:26.000 250 30768.05 99.39 43638.07 88888.00 2010-09-07 00:26:27.000 250 30768.05 99.47 43638.10 88888.00 2010-09-07 00:26:28.000 250 30768.08 99.46 43638.09 88888.00 2010-09-07 00:26:29.000 250 30768.06 99.48 43638.09 88888.00 2010-09-07 00:26:30.000 250 30768.06 99.48 43638.03 53388.41 2010-09-07 00:26:31.000 250 30768.04 99.53 43637.99 88888.00 2010-09-07 00:26:32.000 250 30768.04 99.57 43638.03 88888.00 2010-09-07 00:26:33.000 250 30768.05 99.56 43638.07 88888.00 2010-09-07 00:26:34.000 250 30768.02 99.59 43638.09 88888.00 2010-09-07 00:26:35.000 250 30767.97 99.60 43638.09 53388.44 2010-09-07 00:26:36.000 250 30767.98 99.59 43638.10 88888.00 2010-09-07 00:26:37.000 250 30768.01 99.57 43638.09 88888.00 2010-09-07 00:26:38.000 250 30768.03 99.59 43638.03 88888.00 2010-09-07 00:26:39.000 250 30768.02 99.61 43638.03 88888.00 2010-09-07 00:26:40.000 250 30767.99 99.59 43638.02 53388.40 2010-09-07 00:26:41.000 250 30768.02 99.61 43638.01 88888.00 2010-09-07 00:26:42.000 250 30767.99 99.59 43637.97 88888.00 2010-09-07 00:26:43.000 250 30768.00 99.60 43637.94 88888.00 2010-09-07 00:26:44.000 250 30767.99 99.63 43637.97 88888.00 2010-09-07 00:26:45.000 250 30768.01 99.61 43638.02 53388.37 2010-09-07 00:26:46.000 250 30768.04 99.63 43638.01 88888.00 2010-09-07 00:26:47.000 250 30768.02 99.64 43638.06 88888.00 2010-09-07 00:26:48.000 250 30768.01 99.64 43638.05 88888.00 2010-09-07 00:26:49.000 250 30767.99 99.63 43638.01 88888.00 2010-09-07 00:26:50.000 250 30767.97 99.61 43637.96 53388.36 2010-09-07 00:26:51.000 250 30767.96 99.63 43637.97 88888.00 2010-09-07 00:26:52.000 250 30767.93 99.66 43637.96 88888.00 2010-09-07 00:26:53.000 250 30767.95 99.63 43637.94 88888.00 2010-09-07 00:26:54.000 250 30767.91 99.62 43637.96 88888.00 2010-09-07 00:26:55.000 250 30767.88 99.63 43637.97 53388.31 2010-09-07 00:26:56.000 250 30767.89 99.61 43637.96 88888.00 2010-09-07 00:26:57.000 250 30767.90 99.58 43637.97 88888.00 2010-09-07 00:26:58.000 250 30767.87 99.58 43637.97 88888.00 2010-09-07 00:26:59.000 250 30767.86 99.56 43637.99 88888.00 2010-09-07 00:27:00.000 250 30767.83 99.51 43637.96 53388.27 2010-09-07 00:27:01.000 250 30767.81 99.47 43637.94 88888.00 2010-09-07 00:27:02.000 250 30767.82 99.48 43637.93 88888.00 2010-09-07 00:27:03.000 250 30767.83 99.49 43637.93 88888.00 2010-09-07 00:27:04.000 250 30767.85 99.48 43637.88 88888.00 2010-09-07 00:27:05.000 250 30767.83 99.48 43637.90 53388.19 2010-09-07 00:27:06.000 250 30767.82 99.45 43637.97 88888.00 2010-09-07 00:27:07.000 250 30767.86 99.44 43637.98 88888.00 2010-09-07 00:27:08.000 250 30767.84 99.43 43638.03 88888.00 2010-09-07 00:27:09.000 250 30767.82 99.43 43638.00 88888.00 2010-09-07 00:27:10.000 250 30767.87 99.45 43637.98 53388.23 2010-09-07 00:27:11.000 250 30767.87 99.44 43637.97 88888.00 2010-09-07 00:27:12.000 250 30767.84 99.44 43637.96 88888.00 2010-09-07 00:27:13.000 250 30767.86 99.48 43637.94 88888.00 2010-09-07 00:27:14.000 250 30767.86 99.47 43637.94 88888.00 2010-09-07 00:27:15.000 250 30767.87 99.48 43637.96 53388.25 2010-09-07 00:27:16.000 250 30767.87 99.49 43637.98 88888.00 2010-09-07 00:27:17.000 250 30767.88 99.49 43637.98 88888.00 2010-09-07 00:27:18.000 250 30767.87 99.49 43637.93 88888.00 2010-09-07 00:27:19.000 250 30767.85 99.48 43637.92 88888.00 2010-09-07 00:27:20.000 250 30767.88 99.51 43638.00 53388.23 2010-09-07 00:27:21.000 250 30767.89 99.46 43638.03 88888.00 2010-09-07 00:27:22.000 250 30767.86 99.52 43637.98 88888.00 2010-09-07 00:27:23.000 250 30767.81 99.54 43637.97 88888.00 2010-09-07 00:27:24.000 250 30767.76 99.52 43637.96 88888.00 2010-09-07 00:27:25.000 250 30767.74 99.52 43637.96 53388.20 2010-09-07 00:27:26.000 250 30767.77 99.54 43637.98 88888.00 2010-09-07 00:27:27.000 250 30767.74 99.54 43637.98 88888.00 2010-09-07 00:27:28.000 250 30767.73 99.55 43637.94 88888.00 2010-09-07 00:27:29.000 250 30767.75 99.52 43637.83 88888.00 2010-09-07 00:27:30.000 250 30767.71 99.51 43637.86 53388.16 2010-09-07 00:27:31.000 250 30767.66 99.55 43637.92 88888.00 2010-09-07 00:27:32.000 250 30767.67 99.52 43637.98 88888.00 2010-09-07 00:27:33.000 250 30767.70 99.52 43637.99 88888.00 2010-09-07 00:27:34.000 250 30767.66 99.52 43638.05 88888.00 2010-09-07 00:27:35.000 250 30767.69 99.56 43637.99 53388.15 2010-09-07 00:27:36.000 250 30767.73 99.58 43637.96 88888.00 2010-09-07 00:27:37.000 250 30767.72 99.57 43637.92 88888.00 2010-09-07 00:27:38.000 250 30767.67 99.57 43637.90 88888.00 2010-09-07 00:27:39.000 250 30767.64 99.53 43637.91 88888.00 2010-09-07 00:27:40.000 250 30767.67 99.55 43637.89 53388.10 2010-09-07 00:27:41.000 250 30767.72 99.53 43637.85 88888.00 2010-09-07 00:27:42.000 250 30767.74 99.56 43637.83 88888.00 2010-09-07 00:27:43.000 250 30767.73 99.57 43637.83 88888.00 2010-09-07 00:27:44.000 250 30767.73 99.52 43637.82 88888.00 2010-09-07 00:27:45.000 250 30767.77 99.53 43637.88 53388.12 2010-09-07 00:27:46.000 250 30767.76 99.55 43637.93 88888.00 2010-09-07 00:27:47.000 250 30767.75 99.56 43637.94 88888.00 2010-09-07 00:27:48.000 250 30767.78 99.57 43637.92 88888.00 2010-09-07 00:27:49.000 250 30767.81 99.58 43637.92 88888.00 2010-09-07 00:27:50.000 250 30767.77 99.58 43637.95 53388.15 2010-09-07 00:27:51.000 250 30767.78 99.55 43637.93 88888.00 2010-09-07 00:27:52.000 250 30767.77 99.57 43637.93 88888.00 2010-09-07 00:27:53.000 250 30767.72 99.56 43637.97 88888.00 2010-09-07 00:27:54.000 250 30767.76 99.56 43637.95 88888.00 2010-09-07 00:27:55.000 250 30767.80 99.59 43637.92 53388.13 2010-09-07 00:27:56.000 250 30767.81 99.58 43637.88 88888.00 2010-09-07 00:27:57.000 250 30767.78 99.55 43637.89 88888.00 2010-09-07 00:27:58.000 250 30767.78 99.53 43637.91 88888.00 2010-09-07 00:27:59.000 250 30767.78 99.52 43637.88 88888.00 2010-09-07 00:28:00.000 250 30767.77 99.50 43637.86 53388.12 2010-09-07 00:28:01.000 250 30767.73 99.53 43637.85 88888.00 2010-09-07 00:28:02.000 250 30767.72 99.57 43637.85 88888.00 2010-09-07 00:28:03.000 250 30767.73 99.56 43637.81 88888.00 2010-09-07 00:28:04.000 250 30767.73 99.54 43637.88 88888.00 2010-09-07 00:28:05.000 250 30767.76 99.55 43637.87 53388.10 2010-09-07 00:28:06.000 250 30767.74 99.53 43637.84 88888.00 2010-09-07 00:28:07.000 250 30767.73 99.51 43637.85 88888.00 2010-09-07 00:28:08.000 250 30767.70 99.46 43637.87 88888.00 2010-09-07 00:28:09.000 250 30767.75 99.43 43637.82 88888.00 2010-09-07 00:28:10.000 250 30767.77 99.41 43637.80 53388.09 2010-09-07 00:28:11.000 250 30767.77 99.39 43637.82 88888.00 2010-09-07 00:28:12.000 250 30767.77 99.39 43637.79 88888.00 2010-09-07 00:28:13.000 250 30767.76 99.44 43637.76 88888.00 2010-09-07 00:28:14.000 250 30767.74 99.41 43637.74 88888.00 2010-09-07 00:28:15.000 250 30767.76 99.40 43637.78 53388.09 2010-09-07 00:28:16.000 250 30767.75 99.39 43637.79 88888.00 2010-09-07 00:28:17.000 250 30767.77 99.38 43637.80 88888.00 2010-09-07 00:28:18.000 250 30767.79 99.40 43637.85 88888.00 2010-09-07 00:28:19.000 250 30767.82 99.43 43637.84 88888.00 2010-09-07 00:28:20.000 250 30767.82 99.41 43637.85 53388.12 2010-09-07 00:28:21.000 250 30767.77 99.37 43637.79 88888.00 2010-09-07 00:28:22.000 250 30767.79 99.42 43637.81 88888.00 2010-09-07 00:28:23.000 250 30767.81 99.45 43637.86 88888.00 2010-09-07 00:28:24.000 250 30767.80 99.45 43637.82 88888.00 2010-09-07 00:28:25.000 250 30767.80 99.44 43637.88 53388.10 2010-09-07 00:28:26.000 250 30767.80 99.43 43637.93 88888.00 2010-09-07 00:28:27.000 250 30767.80 99.45 43637.93 88888.00 2010-09-07 00:28:28.000 250 30767.77 99.49 43637.93 88888.00 2010-09-07 00:28:29.000 250 30767.76 99.44 43637.92 88888.00 2010-09-07 00:28:30.000 250 30767.76 99.40 43637.91 53388.10 2010-09-07 00:28:31.000 250 30767.75 99.42 43637.88 88888.00 2010-09-07 00:28:32.000 250 30767.75 99.44 43637.84 88888.00 2010-09-07 00:28:33.000 250 30767.74 99.43 43637.89 88888.00 2010-09-07 00:28:34.000 250 30767.72 99.39 43637.86 88888.00 2010-09-07 00:28:35.000 250 30767.71 99.38 43637.86 53388.10 2010-09-07 00:28:36.000 250 30767.67 99.39 43637.89 88888.00 2010-09-07 00:28:37.000 250 30767.69 99.37 43637.85 88888.00 2010-09-07 00:28:38.000 250 30767.69 99.40 43637.85 88888.00 2010-09-07 00:28:39.000 250 30767.71 99.34 43637.85 88888.00 2010-09-07 00:28:40.000 250 30767.72 99.35 43637.82 53388.08 2010-09-07 00:28:41.000 250 30767.72 99.38 43637.81 88888.00 2010-09-07 00:28:42.000 250 30767.71 99.41 43637.79 88888.00 2010-09-07 00:28:43.000 250 30767.73 99.44 43637.83 88888.00 2010-09-07 00:28:44.000 250 30767.73 99.47 43637.87 88888.00 2010-09-07 00:28:45.000 250 30767.74 99.41 43637.85 53388.03 2010-09-07 00:28:46.000 250 30767.76 99.41 43637.85 88888.00 2010-09-07 00:28:47.000 250 30767.74 99.46 43637.90 88888.00 2010-09-07 00:28:48.000 250 30767.70 99.44 43637.91 88888.00 2010-09-07 00:28:49.000 250 30767.70 99.46 43637.91 88888.00 2010-09-07 00:28:50.000 250 30767.73 99.47 43637.91 53388.04 2010-09-07 00:28:51.000 250 30767.75 99.47 43637.93 88888.00 2010-09-07 00:28:52.000 250 30767.73 99.47 43638.00 88888.00 2010-09-07 00:28:53.000 250 30767.70 99.43 43638.00 88888.00 2010-09-07 00:28:54.000 250 30767.70 99.45 43637.99 88888.00 2010-09-07 00:28:55.000 250 30767.62 99.60 43638.13 53388.03 2010-09-07 00:28:56.000 250 30767.67 99.47 43638.07 88888.00 2010-09-07 00:28:57.000 250 30767.70 99.42 43637.98 88888.00 2010-09-07 00:28:58.000 250 30767.70 99.46 43637.96 88888.00 2010-09-07 00:28:59.000 250 30767.69 99.48 43637.99 88888.00 2010-09-07 00:29:00.000 250 30767.68 99.46 43637.91 53388.08 2010-09-07 00:29:01.000 250 30767.67 99.45 43637.94 88888.00 2010-09-07 00:29:02.000 250 30767.72 99.43 43637.90 88888.00 2010-09-07 00:29:03.000 250 30767.75 99.45 43637.90 88888.00 2010-09-07 00:29:04.000 250 30767.73 99.45 43637.90 88888.00 2010-09-07 00:29:05.000 250 30767.71 99.44 43637.84 53388.07 2010-09-07 00:29:06.000 250 30767.74 99.43 43637.79 88888.00 2010-09-07 00:29:07.000 250 30767.74 99.43 43637.80 88888.00 2010-09-07 00:29:08.000 250 30767.73 99.43 43637.78 88888.00 2010-09-07 00:29:09.000 250 30767.74 99.47 43637.83 88888.00 2010-09-07 00:29:10.000 250 30767.74 99.51 43637.88 53388.05 2010-09-07 00:29:11.000 250 30767.74 99.53 43637.88 88888.00 2010-09-07 00:29:12.000 250 30767.73 99.50 43637.87 88888.00 2010-09-07 00:29:13.000 250 30767.75 99.50 43637.91 88888.00 2010-09-07 00:29:14.000 250 30767.77 99.52 43637.89 88888.00 2010-09-07 00:29:15.000 250 30767.77 99.53 43637.85 53388.09 2010-09-07 00:29:16.000 250 30767.75 99.51 43637.86 88888.00 2010-09-07 00:29:17.000 250 30767.75 99.48 43637.85 88888.00 2010-09-07 00:29:18.000 250 30767.79 99.48 43637.84 88888.00 2010-09-07 00:29:19.000 250 30767.79 99.49 43637.86 88888.00 2010-09-07 00:29:20.000 250 30767.78 99.48 43637.83 53388.08 2010-09-07 00:29:21.000 250 30767.78 99.40 43637.76 88888.00 2010-09-07 00:29:22.000 250 30767.77 99.42 43637.81 88888.00 2010-09-07 00:29:23.000 250 30767.77 99.39 43637.81 88888.00 2010-09-07 00:29:24.000 250 30767.77 99.35 43637.79 88888.00 2010-09-07 00:29:25.000 250 30767.78 99.34 43637.73 53388.07 2010-09-07 00:29:26.000 250 30767.81 99.33 43637.73 88888.00 2010-09-07 00:29:27.000 250 30767.79 99.34 43637.77 88888.00 2010-09-07 00:29:28.000 250 30767.83 99.36 43637.83 88888.00 2010-09-07 00:29:29.000 250 30767.86 99.31 43637.82 88888.00 2010-09-07 00:29:30.000 250 30767.88 99.29 43637.80 53388.06 2010-09-07 00:29:31.000 250 30767.88 99.30 43637.79 88888.00 2010-09-07 00:29:32.000 250 30767.90 99.33 43637.81 88888.00 2010-09-07 00:29:33.000 250 30767.91 99.34 43637.84 88888.00 2010-09-07 00:29:34.000 250 30767.92 99.36 43637.81 88888.00 2010-09-07 00:29:35.000 250 30767.95 99.39 43637.76 53388.11 2010-09-07 00:29:36.000 250 30767.96 99.37 43637.79 88888.00 2010-09-07 00:29:37.000 250 30767.92 99.37 43637.75 88888.00 2010-09-07 00:29:38.000 250 30767.91 99.39 43637.72 88888.00 2010-09-07 00:29:39.000 250 30767.90 99.44 43637.79 88888.00 2010-09-07 00:29:40.000 250 30767.91 99.44 43637.76 53388.14 2010-09-07 00:29:41.000 250 30767.94 99.47 43637.73 88888.00 2010-09-07 00:29:42.000 250 30767.94 99.43 43637.75 88888.00 2010-09-07 00:29:43.000 250 30767.92 99.40 43637.76 88888.00 2010-09-07 00:29:44.000 250 30767.93 99.36 43637.79 88888.00 2010-09-07 00:29:45.000 250 30767.92 99.34 43637.77 53388.12 2010-09-07 00:29:46.000 250 30767.92 99.29 43637.72 88888.00 2010-09-07 00:29:47.000 250 30767.96 99.33 43637.75 88888.00 2010-09-07 00:29:48.000 250 30767.95 99.30 43637.76 88888.00 2010-09-07 00:29:49.000 250 30767.94 99.29 43637.79 88888.00 2010-09-07 00:29:50.000 250 30767.90 99.27 43637.82 53388.13 2010-09-07 00:29:51.000 250 30767.88 99.27 43637.78 88888.00 2010-09-07 00:29:52.000 250 30767.90 99.26 43637.80 88888.00 2010-09-07 00:29:53.000 250 30767.89 99.28 43637.79 88888.00 2010-09-07 00:29:54.000 250 30767.87 99.30 43637.79 88888.00 2010-09-07 00:29:55.000 250 30767.87 99.32 43637.76 53388.13 2010-09-07 00:29:56.000 250 30767.88 99.34 43637.82 88888.00 2010-09-07 00:29:57.000 250 30767.90 99.31 43637.84 88888.00 2010-09-07 00:29:58.000 250 30767.91 99.29 43637.84 88888.00 2010-09-07 00:29:59.000 250 30767.92 99.27 43637.81 88888.00 2010-09-07 00:30:00.000 250 30767.91 99.31 43637.83 53388.14 2010-09-07 00:30:01.000 250 30767.88 99.31 43637.79 88888.00 2010-09-07 00:30:02.000 250 30767.96 99.32 43637.77 88888.00 2010-09-07 00:30:03.000 250 30767.97 99.31 43637.79 88888.00 2010-09-07 00:30:04.000 250 30767.97 99.30 43637.74 88888.00 2010-09-07 00:30:05.000 250 30767.99 99.31 43637.74 53388.16 2010-09-07 00:30:06.000 250 30767.96 99.30 43637.72 88888.00 2010-09-07 00:30:07.000 250 30767.93 99.33 43637.75 88888.00 2010-09-07 00:30:08.000 250 30767.94 99.30 43637.72 88888.00 2010-09-07 00:30:09.000 250 30767.95 99.30 43637.70 88888.00 2010-09-07 00:30:10.000 250 30767.96 99.33 43637.72 53388.14 2010-09-07 00:30:11.000 250 30767.94 99.31 43637.72 88888.00 2010-09-07 00:30:12.000 250 30767.94 99.31 43637.73 88888.00 2010-09-07 00:30:13.000 250 30767.98 99.34 43637.75 88888.00 2010-09-07 00:30:14.000 250 30767.98 99.33 43637.74 88888.00 2010-09-07 00:30:15.000 250 30767.97 99.33 43637.77 53388.15 2010-09-07 00:30:16.000 250 30767.93 99.34 43637.78 88888.00 2010-09-07 00:30:17.000 250 30767.94 99.34 43637.81 88888.00 2010-09-07 00:30:18.000 250 30767.96 99.35 43637.80 88888.00 2010-09-07 00:30:19.000 250 30767.91 99.33 43637.79 88888.00 2010-09-07 00:30:20.000 250 30767.96 99.35 43637.78 53388.11 2010-09-07 00:30:21.000 250 30767.94 99.31 43637.78 88888.00 2010-09-07 00:30:22.000 250 30767.94 99.30 43637.74 88888.00 2010-09-07 00:30:23.000 250 30767.91 99.29 43637.77 88888.00 2010-09-07 00:30:24.000 250 30767.90 99.27 43637.78 88888.00 2010-09-07 00:30:25.000 250 30767.94 99.29 43637.79 53388.12 2010-09-07 00:30:26.000 250 30767.96 99.28 43637.79 88888.00 2010-09-07 00:30:27.000 250 30767.95 99.27 43637.80 88888.00 2010-09-07 00:30:28.000 250 30767.94 99.26 43637.79 88888.00 2010-09-07 00:30:29.000 250 30767.93 99.28 43637.78 88888.00 2010-09-07 00:30:30.000 250 30767.99 99.32 43637.69 53388.12 2010-09-07 00:30:31.000 250 30767.92 99.23 43637.77 88888.00 2010-09-07 00:30:32.000 250 30767.91 99.25 43637.79 88888.00 2010-09-07 00:30:33.000 250 30767.89 99.24 43637.74 88888.00 2010-09-07 00:30:34.000 250 30767.91 99.23 43637.72 88888.00 2010-09-07 00:30:35.000 250 30767.90 99.21 43637.73 53388.13 2010-09-07 00:30:36.000 250 30767.92 99.17 43637.75 88888.00 2010-09-07 00:30:37.000 250 30767.93 99.15 43637.71 88888.00 2010-09-07 00:30:38.000 250 30767.95 99.15 43637.72 88888.00 2010-09-07 00:30:39.000 250 30767.95 99.12 43637.72 88888.00 2010-09-07 00:30:40.000 250 30767.94 99.10 43637.72 53388.10 2010-09-07 00:30:41.000 250 30767.91 99.06 43637.73 88888.00 2010-09-07 00:30:42.000 250 30767.93 99.09 43637.77 88888.00 2010-09-07 00:30:43.000 250 30767.92 99.12 43637.75 88888.00 2010-09-07 00:30:44.000 250 30767.89 99.10 43637.74 88888.00 2010-09-07 00:30:45.000 250 30767.89 99.10 43637.74 53388.11 2010-09-07 00:30:46.000 250 30767.89 99.13 43637.79 88888.00 2010-09-07 00:30:47.000 250 30767.94 99.16 43637.81 88888.00 2010-09-07 00:30:48.000 250 30767.96 99.16 43637.77 88888.00 2010-09-07 00:30:49.000 250 30767.98 99.15 43637.79 88888.00 2010-09-07 00:30:50.000 250 30768.03 99.21 43637.71 53388.10 2010-09-07 00:30:51.000 250 30768.01 99.17 43637.65 88888.00 2010-09-07 00:30:52.000 250 30767.97 99.15 43637.82 88888.00 2010-09-07 00:30:53.000 250 30767.94 99.13 43637.89 88888.00 2010-09-07 00:30:54.000 250 30767.93 99.09 43637.86 88888.00 2010-09-07 00:30:55.000 250 30767.91 99.08 43637.81 53388.11 2010-09-07 00:30:56.000 250 30767.96 99.10 43637.80 88888.00 2010-09-07 00:30:57.000 250 30767.94 99.16 43637.79 88888.00 2010-09-07 00:30:58.000 250 30767.91 99.17 43637.75 88888.00 2010-09-07 00:30:59.000 250 30767.93 99.19 43637.71 88888.00 2010-09-07 00:31:00.000 250 30767.94 99.17 43637.71 53388.09 2010-09-07 00:31:01.000 250 30767.92 99.15 43637.71 88888.00 2010-09-07 00:31:02.000 250 30767.92 99.16 43637.74 88888.00 2010-09-07 00:31:03.000 250 30767.88 99.08 43637.73 88888.00 2010-09-07 00:31:04.000 250 30767.87 99.06 43637.76 88888.00 2010-09-07 00:31:05.000 250 30767.90 99.08 43637.76 53388.07 2010-09-07 00:31:06.000 250 30767.92 99.10 43637.70 88888.00 2010-09-07 00:31:07.000 250 30767.92 99.04 43637.71 88888.00 2010-09-07 00:31:08.000 250 30767.95 99.05 43637.71 88888.00 2010-09-07 00:31:09.000 250 30767.95 99.07 43637.73 88888.00 2010-09-07 00:31:10.000 250 30767.95 99.07 43637.72 53388.07 2010-09-07 00:31:11.000 250 30767.97 99.05 43637.74 88888.00 2010-09-07 00:31:12.000 250 30767.93 99.05 43637.76 88888.00 2010-09-07 00:31:13.000 250 30767.94 99.06 43637.74 88888.00 2010-09-07 00:31:14.000 250 30767.99 99.02 43637.74 88888.00 2010-09-07 00:31:15.000 250 30767.98 99.03 43637.73 53388.09 2010-09-07 00:31:16.000 250 30767.94 99.01 43637.76 88888.00 2010-09-07 00:31:17.000 250 30767.95 99.04 43637.74 88888.00 2010-09-07 00:31:18.000 250 30767.97 99.02 43637.71 88888.00 2010-09-07 00:31:19.000 250 30767.93 99.00 43637.73 88888.00 2010-09-07 00:31:20.000 250 30767.94 98.99 43637.77 53388.13 2010-09-07 00:31:21.000 250 30767.97 99.02 43637.76 88888.00 2010-09-07 00:31:22.000 250 30767.98 99.02 43637.75 88888.00 2010-09-07 00:31:23.000 250 30767.97 99.03 43637.77 88888.00 2010-09-07 00:31:24.000 250 30767.94 99.06 43637.79 88888.00 2010-09-07 00:31:25.000 250 30767.93 99.02 43637.74 53388.10 2010-09-07 00:31:26.000 250 30767.91 99.01 43637.68 88888.00 2010-09-07 00:31:27.000 250 30767.90 99.04 43637.72 88888.00 2010-09-07 00:31:28.000 250 30767.90 99.03 43637.72 88888.00 2010-09-07 00:31:29.000 250 30767.93 99.02 43637.75 88888.00 2010-09-07 00:31:30.000 250 30767.90 98.99 43637.79 53388.09 2010-09-07 00:31:31.000 250 30767.88 99.02 43637.76 88888.00 2010-09-07 00:31:32.000 250 30767.92 99.04 43637.78 88888.00 2010-09-07 00:31:33.000 250 30767.94 99.06 43637.79 88888.00 2010-09-07 00:31:34.000 250 30767.93 99.10 43637.82 88888.00 2010-09-07 00:31:35.000 250 30767.95 99.15 43637.78 53388.09 2010-09-07 00:31:36.000 250 30767.94 99.17 43637.77 88888.00 2010-09-07 00:31:37.000 250 30767.91 99.12 43637.73 88888.00 2010-09-07 00:31:38.000 250 30767.88 99.10 43637.71 88888.00 2010-09-07 00:31:39.000 250 30767.84 99.10 43637.70 88888.00 2010-09-07 00:31:40.000 250 30767.85 99.11 43637.72 53388.11 2010-09-07 00:31:41.000 250 30767.87 99.12 43637.72 88888.00 2010-09-07 00:31:42.000 250 30767.88 99.12 43637.77 88888.00 2010-09-07 00:31:43.000 250 30767.88 99.14 43637.75 88888.00 2010-09-07 00:31:44.000 250 30767.86 99.13 43637.78 88888.00 2010-09-07 00:31:45.000 250 30767.86 99.14 43637.78 53388.06 2010-09-07 00:31:46.000 250 30767.87 99.17 43637.80 88888.00 2010-09-07 00:31:47.000 250 30767.88 99.13 43637.78 88888.00 2010-09-07 00:31:48.000 250 30767.86 99.11 43637.76 88888.00 2010-09-07 00:31:49.000 250 30767.88 99.12 43637.80 88888.00 2010-09-07 00:31:50.000 250 30767.88 99.14 43637.81 53388.06 2010-09-07 00:31:51.000 250 30767.87 99.13 43637.78 88888.00 2010-09-07 00:31:52.000 250 30767.91 99.16 43637.79 88888.00 2010-09-07 00:31:53.000 250 30767.92 99.15 43637.78 88888.00 2010-09-07 00:31:54.000 250 30767.94 99.15 43637.77 88888.00 2010-09-07 00:31:55.000 250 30767.92 99.17 43637.71 53388.08 2010-09-07 00:31:56.000 250 30767.94 99.17 43637.70 88888.00 2010-09-07 00:31:57.000 250 30767.94 99.15 43637.71 88888.00 2010-09-07 00:31:58.000 250 30767.93 99.11 43637.71 88888.00 2010-09-07 00:31:59.000 250 30767.89 99.15 43637.72 88888.00 2010-09-07 00:32:00.000 250 30767.89 99.18 43637.69 53388.08 2010-09-07 00:32:01.000 250 30767.95 99.18 43637.70 88888.00 2010-09-07 00:32:02.000 250 30767.97 99.20 43637.68 88888.00 2010-09-07 00:32:03.000 250 30767.99 99.20 43637.64 88888.00 2010-09-07 00:32:04.000 250 30767.95 99.15 43637.64 88888.00 2010-09-07 00:32:05.000 250 30767.95 99.15 43637.70 53388.08 2010-09-07 00:32:06.000 250 30767.96 99.16 43637.71 88888.00 2010-09-07 00:32:07.000 250 30767.95 99.14 43637.70 88888.00 2010-09-07 00:32:08.000 250 30767.95 99.12 43637.68 88888.00 2010-09-07 00:32:09.000 250 30767.96 99.14 43637.66 88888.00 2010-09-07 00:32:10.000 250 30767.99 99.14 43637.65 53388.11 2010-09-07 00:32:11.000 250 30767.99 99.14 43637.71 88888.00 2010-09-07 00:32:12.000 250 30767.98 99.15 43637.73 88888.00 2010-09-07 00:32:13.000 250 30768.01 99.16 43637.72 88888.00 2010-09-07 00:32:14.000 250 30767.98 99.15 43637.76 88888.00 2010-09-07 00:32:15.000 250 30767.97 99.16 43637.74 53388.09 2010-09-07 00:32:16.000 250 30767.98 99.13 43637.75 88888.00 2010-09-07 00:32:17.000 250 30767.98 99.11 43637.72 88888.00 2010-09-07 00:32:18.000 250 30768.00 99.14 43637.72 88888.00 2010-09-07 00:32:19.000 250 30768.00 99.19 43637.78 88888.00 2010-09-07 00:32:20.000 250 30767.97 99.16 43637.75 53388.08 2010-09-07 00:32:21.000 250 30768.00 99.13 43637.68 88888.00 2010-09-07 00:32:22.000 250 30768.02 99.13 43637.68 88888.00 2010-09-07 00:32:23.000 250 30768.03 99.15 43637.68 88888.00 2010-09-07 00:32:24.000 250 30768.01 99.13 43637.65 88888.00 2010-09-07 00:32:25.000 250 30767.96 99.17 43637.65 53388.13 2010-09-07 00:32:26.000 250 30767.95 99.20 43637.65 88888.00 2010-09-07 00:32:27.000 250 30767.97 99.20 43637.61 88888.00 2010-09-07 00:32:28.000 250 30767.97 99.23 43637.67 88888.00 2010-09-07 00:32:29.000 250 30767.99 99.23 43637.68 88888.00 2010-09-07 00:32:30.000 250 30767.98 99.23 43637.71 53388.09 2010-09-07 00:32:31.000 250 30767.98 99.23 43637.68 88888.00 2010-09-07 00:32:32.000 250 30768.00 99.21 43637.65 88888.00 2010-09-07 00:32:33.000 250 30768.02 99.22 43637.65 88888.00 2010-09-07 00:32:34.000 250 30768.01 99.21 43637.62 88888.00 2010-09-07 00:32:35.000 250 30767.99 99.20 43637.64 53388.09 2010-09-07 00:32:36.000 250 30767.99 99.18 43637.68 88888.00 2010-09-07 00:32:37.000 250 30768.00 99.18 43637.66 88888.00 2010-09-07 00:32:38.000 250 30767.99 99.22 43637.69 88888.00 2010-09-07 00:32:39.000 250 30767.98 99.24 43637.65 88888.00 2010-09-07 00:32:40.000 250 30768.00 99.23 43637.67 53388.11 2010-09-07 00:32:41.000 250 30768.00 99.23 43637.64 88888.00 2010-09-07 00:32:42.000 250 30767.97 99.23 43637.68 88888.00 2010-09-07 00:32:43.000 250 30767.96 99.23 43637.75 88888.00 2010-09-07 00:32:44.000 250 30767.97 99.24 43637.71 88888.00 2010-09-07 00:32:45.000 250 30767.98 99.29 43637.71 53388.05 2010-09-07 00:32:46.000 250 30767.94 99.31 43637.71 88888.00 2010-09-07 00:32:47.000 250 30767.90 99.26 43637.80 88888.00 2010-09-07 00:32:48.000 250 30767.96 99.32 43637.82 88888.00 2010-09-07 00:32:49.000 250 30767.99 99.32 43637.77 88888.00 2010-09-07 00:32:50.000 250 30767.93 99.29 43637.73 53388.10 2010-09-07 00:32:51.000 250 30767.89 99.23 43637.67 88888.00 2010-09-07 00:32:52.000 250 30767.86 99.25 43637.71 88888.00 2010-09-07 00:32:53.000 250 30767.89 99.27 43637.70 88888.00 2010-09-07 00:32:54.000 250 30767.89 99.30 43637.74 88888.00 2010-09-07 00:32:55.000 250 30767.90 99.28 43637.76 53388.04 2010-09-07 00:32:56.000 250 30767.92 99.25 43637.68 88888.00 2010-09-07 00:32:57.000 250 30767.92 99.28 43637.65 88888.00 2010-09-07 00:32:58.000 250 30767.92 99.29 43637.69 88888.00 2010-09-07 00:32:59.000 250 30767.93 99.32 43637.68 88888.00 2010-09-07 00:33:00.000 250 30767.92 99.30 43637.65 53387.99 2010-09-07 00:33:01.000 250 30767.93 99.31 43637.68 88888.00 2010-09-07 00:33:02.000 250 30767.91 99.26 43637.68 88888.00 2010-09-07 00:33:03.000 250 30767.92 99.28 43637.64 88888.00 2010-09-07 00:33:04.000 250 30767.93 99.31 43637.62 88888.00 2010-09-07 00:33:05.000 250 30767.94 99.28 43637.62 53388.03 2010-09-07 00:33:06.000 250 30767.90 99.27 43637.64 88888.00 2010-09-07 00:33:07.000 250 30767.82 99.23 43637.68 88888.00 2010-09-07 00:33:08.000 250 30767.85 99.26 43637.74 88888.00 2010-09-07 00:33:09.000 250 30767.88 99.29 43637.70 88888.00 2010-09-07 00:33:10.000 250 30767.88 99.30 43637.65 53388.05 2010-09-07 00:33:11.000 250 30767.84 99.33 43637.68 88888.00 2010-09-07 00:33:12.000 250 30767.80 99.35 43637.68 88888.00 2010-09-07 00:33:13.000 250 30767.80 99.33 43637.68 88888.00 2010-09-07 00:33:14.000 250 30767.82 99.37 43637.68 88888.00 2010-09-07 00:33:15.000 250 30767.82 99.39 43637.73 53387.95 2010-09-07 00:33:16.000 250 30767.78 99.36 43637.69 88888.00 2010-09-07 00:33:17.000 250 30767.81 99.38 43637.69 88888.00 2010-09-07 00:33:18.000 250 30767.82 99.42 43637.71 88888.00 2010-09-07 00:33:19.000 250 30767.82 99.40 43637.70 88888.00 2010-09-07 00:33:20.000 250 30767.82 99.38 43637.68 53387.94 2010-09-07 00:33:21.000 250 30767.81 99.41 43637.72 88888.00 2010-09-07 00:33:22.000 250 30767.80 99.40 43637.70 88888.00 2010-09-07 00:33:23.000 250 30767.79 99.41 43637.67 88888.00 2010-09-07 00:33:24.000 250 30767.76 99.41 43637.70 88888.00 2010-09-07 00:33:25.000 250 30767.75 99.40 43637.67 53387.91 2010-09-07 00:33:26.000 250 30767.75 99.39 43637.68 88888.00 2010-09-07 00:33:27.000 250 30767.76 99.38 43637.69 88888.00 2010-09-07 00:33:28.000 250 30767.82 99.46 43637.63 88888.00 2010-09-07 00:33:29.000 250 30767.76 99.39 43637.68 88888.00 2010-09-07 00:33:30.000 250 30767.75 99.37 43637.66 53387.89 2010-09-07 00:33:31.000 250 30767.72 99.34 43637.63 88888.00 2010-09-07 00:33:32.000 250 30767.72 99.35 43637.64 88888.00 2010-09-07 00:33:33.000 250 30767.74 99.30 43637.60 88888.00 2010-09-07 00:33:34.000 250 30767.72 99.34 43637.60 88888.00 2010-09-07 00:33:35.000 250 30767.69 99.33 43637.64 53387.84 2010-09-07 00:33:36.000 250 30767.69 99.27 43637.61 88888.00 2010-09-07 00:33:37.000 250 30767.67 99.23 43637.65 88888.00 2010-09-07 00:33:38.000 250 30767.68 99.27 43637.62 88888.00 2010-09-07 00:33:39.000 250 30767.68 99.30 43637.59 88888.00 2010-09-07 00:33:40.000 250 30767.68 99.31 43637.63 53387.84 2010-09-07 00:33:41.000 250 30767.66 99.30 43637.63 88888.00 2010-09-07 00:33:42.000 250 30767.64 99.32 43637.62 88888.00 2010-09-07 00:33:43.000 250 30767.66 99.33 43637.62 88888.00 2010-09-07 00:33:44.000 250 30767.66 99.36 43637.54 88888.00 2010-09-07 00:33:45.000 250 30767.64 99.40 43637.52 53387.80 2010-09-07 00:33:46.000 250 30767.62 99.43 43637.56 88888.00 2010-09-07 00:33:47.000 250 30767.60 99.47 43637.61 88888.00 2010-09-07 00:33:48.000 250 30767.62 99.47 43637.61 88888.00 2010-09-07 00:33:49.000 250 30767.62 99.45 43637.63 88888.00 2010-09-07 00:33:50.000 250 30767.62 99.44 43637.65 53387.80 2010-09-07 00:33:51.000 250 30767.60 99.43 43637.66 88888.00 2010-09-07 00:33:52.000 250 30767.59 99.45 43637.64 88888.00 2010-09-07 00:33:53.000 250 30767.57 99.48 43637.65 88888.00 2010-09-07 00:33:54.000 250 30767.58 99.50 43637.62 88888.00 2010-09-07 00:33:55.000 250 30767.56 99.50 43637.58 53387.77 2010-09-07 00:33:56.000 250 30767.52 99.54 43637.61 88888.00 2010-09-07 00:33:57.000 250 30767.53 99.58 43637.66 88888.00 2010-09-07 00:33:58.000 250 30767.51 99.56 43637.69 88888.00 2010-09-07 00:33:59.000 250 30767.48 99.55 43637.68 88888.00 2010-09-07 00:34:00.000 250 30767.51 99.51 43637.62 53387.73 2010-09-07 00:34:01.000 250 30767.51 99.49 43637.61 88888.00 2010-09-07 00:34:02.000 250 30767.45 99.44 43637.58 88888.00 2010-09-07 00:34:03.000 250 30767.44 99.45 43637.56 88888.00 2010-09-07 00:34:04.000 250 30767.42 99.48 43637.59 88888.00 2010-09-07 00:34:05.000 250 30767.41 99.49 43637.62 53387.65 2010-09-07 00:34:06.000 250 30767.42 99.43 43637.63 88888.00 2010-09-07 00:34:07.000 250 30767.40 99.44 43637.60 88888.00 2010-09-07 00:34:08.000 250 30767.42 99.46 43637.57 88888.00 2010-09-07 00:34:09.000 250 30767.43 99.46 43637.54 88888.00 2010-09-07 00:34:10.000 250 30767.42 99.45 43637.55 53387.63 2010-09-07 00:34:11.000 250 30767.40 99.44 43637.50 88888.00 2010-09-07 00:34:12.000 250 30767.41 99.47 43637.50 88888.00 2010-09-07 00:34:13.000 250 30767.38 99.47 43637.52 88888.00 2010-09-07 00:34:14.000 250 30767.38 99.47 43637.55 88888.00 2010-09-07 00:34:15.000 250 30767.39 99.46 43637.52 53387.61 2010-09-07 00:34:16.000 250 30767.38 99.47 43637.49 88888.00 2010-09-07 00:34:17.000 250 30767.42 99.47 43637.51 88888.00 2010-09-07 00:34:18.000 250 30767.44 99.47 43637.51 88888.00 2010-09-07 00:34:19.000 250 30767.40 99.45 43637.47 88888.00 2010-09-07 00:34:20.000 250 30767.42 99.46 43637.50 53387.62 2010-09-07 00:34:21.000 250 30767.42 99.47 43637.53 88888.00 2010-09-07 00:34:22.000 250 30767.42 99.48 43637.54 88888.00 2010-09-07 00:34:23.000 250 30767.37 99.49 43637.53 88888.00 2010-09-07 00:34:24.000 250 30767.36 99.48 43637.52 88888.00 2010-09-07 00:34:25.000 250 30767.35 99.47 43637.53 53387.59 2010-09-07 00:34:26.000 250 30767.32 99.48 43637.58 88888.00 2010-09-07 00:34:27.000 250 30767.33 99.50 43637.58 88888.00 2010-09-07 00:34:28.000 250 30767.33 99.51 43637.56 88888.00 2010-09-07 00:34:29.000 250 30767.34 99.51 43637.56 88888.00 2010-09-07 00:34:30.000 250 30767.35 99.50 43637.55 53387.57 2010-09-07 00:34:31.000 250 30767.40 99.56 43637.56 88888.00 2010-09-07 00:34:32.000 250 30767.37 99.57 43637.59 88888.00 2010-09-07 00:34:33.000 250 30767.36 99.57 43637.60 88888.00 2010-09-07 00:34:34.000 250 30767.37 99.53 43637.53 88888.00 2010-09-07 00:34:35.000 250 30767.36 99.51 43637.50 53387.61 2010-09-07 00:34:36.000 250 30767.36 99.50 43637.49 88888.00 2010-09-07 00:34:37.000 250 30767.38 99.52 43637.50 88888.00 2010-09-07 00:34:38.000 250 30767.39 99.51 43637.50 88888.00 2010-09-07 00:34:39.000 250 30767.40 99.52 43637.52 88888.00 2010-09-07 00:34:40.000 250 30767.38 99.50 43637.54 53387.58 2010-09-07 00:34:41.000 250 30767.37 99.47 43637.51 88888.00 2010-09-07 00:34:42.000 250 30767.37 99.49 43637.52 88888.00 2010-09-07 00:34:43.000 250 30767.35 99.51 43637.53 88888.00 2010-09-07 00:34:44.000 250 30767.34 99.52 43637.53 88888.00 2010-09-07 00:34:45.000 250 30767.35 99.46 43637.49 53387.55 2010-09-07 00:34:46.000 250 30767.36 99.49 43637.48 88888.00 2010-09-07 00:34:47.000 250 30767.37 99.50 43637.48 88888.00 2010-09-07 00:34:48.000 250 30767.35 99.48 43637.45 88888.00 2010-09-07 00:34:49.000 250 30767.34 99.49 43637.46 88888.00 2010-09-07 00:34:50.000 250 30767.32 99.49 43637.50 53387.53 2010-09-07 00:34:51.000 250 30767.33 99.54 43637.52 88888.00 2010-09-07 00:34:52.000 250 30767.34 99.56 43637.50 88888.00 2010-09-07 00:34:53.000 250 30767.36 99.58 43637.53 88888.00 2010-09-07 00:34:54.000 250 30767.37 99.56 43637.52 88888.00 2010-09-07 00:34:55.000 250 30767.37 99.63 43637.49 53387.51 2010-09-07 00:34:56.000 250 30767.34 99.64 43637.54 88888.00 2010-09-07 00:34:57.000 250 30767.33 99.63 43637.53 88888.00 2010-09-07 00:34:58.000 250 30767.37 99.68 43637.56 88888.00 2010-09-07 00:34:59.000 250 30767.40 99.72 43637.56 88888.00 2010-09-07 00:35:00.000 250 30767.39 99.66 43637.51 53387.54 2010-09-07 00:35:01.000 250 30767.36 99.63 43637.52 88888.00 2010-09-07 00:35:02.000 250 30767.36 99.64 43637.47 88888.00 2010-09-07 00:35:03.000 250 30767.35 99.67 43637.52 88888.00 2010-09-07 00:35:04.000 250 30767.36 99.63 43637.53 88888.00 2010-09-07 00:35:05.000 250 30767.37 99.57 43637.47 53387.57 2010-09-07 00:35:06.000 250 30767.34 99.55 43637.43 88888.00 2010-09-07 00:35:07.000 250 30767.35 99.58 43637.45 88888.00 2010-09-07 00:35:08.000 250 30767.35 99.59 43637.46 88888.00 2010-09-07 00:35:09.000 250 30767.35 99.54 43637.48 88888.00 2010-09-07 00:35:10.000 250 30767.32 99.52 43637.45 53387.48 2010-09-07 00:35:11.000 250 30767.26 99.51 43637.45 88888.00 2010-09-07 00:35:12.000 250 30767.25 99.55 43637.49 88888.00 2010-09-07 00:35:13.000 250 30767.24 99.62 43637.48 88888.00 2010-09-07 00:35:14.000 250 30767.24 99.63 43637.43 88888.00 2010-09-07 00:35:15.000 250 30767.24 99.62 43637.42 53387.44 2010-09-07 00:35:16.000 250 30767.22 99.60 43637.43 88888.00 2010-09-07 00:35:17.000 250 30767.21 99.62 43637.45 88888.00 2010-09-07 00:35:18.000 250 30767.23 99.61 43637.46 88888.00 2010-09-07 00:35:19.000 250 30767.27 99.63 43637.50 88888.00 2010-09-07 00:35:20.000 250 30767.28 99.61 43637.50 53387.45 2010-09-07 00:35:21.000 250 30767.30 99.61 43637.45 88888.00 2010-09-07 00:35:22.000 250 30767.29 99.66 43637.48 88888.00 2010-09-07 00:35:23.000 250 30767.31 99.67 43637.47 88888.00 2010-09-07 00:35:24.000 250 30767.30 99.65 43637.46 88888.00 2010-09-07 00:35:25.000 250 30767.28 99.68 43637.47 53387.47 2010-09-07 00:35:26.000 250 30767.29 99.67 43637.47 88888.00 2010-09-07 00:35:27.000 250 30767.29 99.72 43637.48 88888.00 2010-09-07 00:35:28.000 250 30767.31 99.70 43637.47 88888.00 2010-09-07 00:35:29.000 250 30767.28 99.68 43637.46 88888.00 2010-09-07 00:35:30.000 250 30767.28 99.65 43637.44 53387.48 2010-09-07 00:35:31.000 250 30767.24 99.66 43637.47 88888.00 2010-09-07 00:35:32.000 250 30767.25 99.67 43637.48 88888.00 2010-09-07 00:35:33.000 250 30767.24 99.68 43637.44 88888.00 2010-09-07 00:35:34.000 250 30767.25 99.70 43637.46 88888.00 2010-09-07 00:35:35.000 250 30767.24 99.69 43637.48 53387.41 2010-09-07 00:35:36.000 250 30767.20 99.72 43637.48 88888.00 2010-09-07 00:35:37.000 250 30767.20 99.74 43637.49 88888.00 2010-09-07 00:35:38.000 250 30767.19 99.79 43637.53 88888.00 2010-09-07 00:35:39.000 250 30767.19 99.77 43637.53 88888.00 2010-09-07 00:35:40.000 250 30767.19 99.81 43637.47 53387.40 2010-09-07 00:35:41.000 250 30767.18 99.81 43637.48 88888.00 2010-09-07 00:35:42.000 250 30767.18 99.86 43637.46 88888.00 2010-09-07 00:35:43.000 250 30767.20 99.87 43637.47 88888.00 2010-09-07 00:35:44.000 250 30767.18 99.86 43637.49 88888.00 2010-09-07 00:35:45.000 250 30767.10 99.80 43637.64 53387.38 2010-09-07 00:35:46.000 250 30767.22 99.93 43637.57 88888.00 2010-09-07 00:35:47.000 250 30767.24 99.92 43637.51 88888.00 2010-09-07 00:35:48.000 250 30767.24 99.92 43637.47 88888.00 2010-09-07 00:35:49.000 250 30767.22 99.88 43637.45 88888.00 2010-09-07 00:35:50.000 250 30767.23 99.90 43637.47 53387.41 2010-09-07 00:35:51.000 250 30767.23 99.90 43637.48 88888.00 2010-09-07 00:35:52.000 250 30767.25 99.91 43637.51 88888.00 2010-09-07 00:35:53.000 250 30767.24 99.94 43637.49 88888.00 2010-09-07 00:35:54.000 250 30767.20 99.94 43637.52 88888.00 2010-09-07 00:35:55.000 250 30767.20 99.95 43637.53 53387.38 2010-09-07 00:35:56.000 250 30767.21 99.97 43637.56 88888.00 2010-09-07 00:35:57.000 250 30767.20 99.97 43637.48 88888.00 2010-09-07 00:35:58.000 250 30767.20 99.99 43637.45 88888.00 2010-09-07 00:35:59.000 250 30767.18 100.00 43637.42 88888.00 2010-09-07 00:36:00.000 250 30767.17 99.98 43637.43 53387.37 2010-09-07 00:36:01.000 250 30767.16 99.97 43637.45 88888.00 2010-09-07 00:36:02.000 250 30767.19 99.97 43637.40 88888.00 2010-09-07 00:36:03.000 250 30767.18 99.97 43637.40 88888.00 2010-09-07 00:36:04.000 250 30767.17 99.96 43637.39 88888.00 2010-09-07 00:36:05.000 250 30767.14 99.97 43637.40 53387.32 2010-09-07 00:36:06.000 250 30767.13 99.99 43637.41 88888.00 2010-09-07 00:36:07.000 250 30767.15 99.97 43637.40 88888.00 2010-09-07 00:36:08.000 250 30767.11 99.98 43637.39 88888.00 2010-09-07 00:36:09.000 250 30767.13 99.96 43637.38 88888.00 2010-09-07 00:36:10.000 250 30767.11 99.95 43637.36 53387.32 2010-09-07 00:36:11.000 250 30767.10 99.97 43637.41 88888.00 2010-09-07 00:36:12.000 250 30767.12 99.94 43637.40 88888.00 2010-09-07 00:36:13.000 250 30767.11 99.94 43637.38 88888.00 2010-09-07 00:36:14.000 250 30767.13 99.99 43637.41 88888.00 2010-09-07 00:36:15.000 250 30767.11 99.99 43637.43 53387.32 2010-09-07 00:36:16.000 250 30767.08 99.99 43637.41 88888.00 2010-09-07 00:36:17.000 250 30767.10 99.98 43637.39 88888.00 2010-09-07 00:36:18.000 250 30767.10 99.99 43637.34 88888.00 2010-09-07 00:36:19.000 250 30767.07 99.97 43637.37 88888.00 2010-09-07 00:36:20.000 250 30767.06 99.94 43637.41 53387.28 2010-09-07 00:36:21.000 250 30767.06 99.97 43637.39 88888.00 2010-09-07 00:36:22.000 250 30767.05 100.00 43637.41 88888.00 2010-09-07 00:36:23.000 250 30767.04 100.01 43637.41 88888.00 2010-09-07 00:36:24.000 250 30767.05 100.01 43637.43 88888.00 2010-09-07 00:36:25.000 250 30767.05 100.04 43637.42 53387.25 2010-09-07 00:36:26.000 250 30767.04 100.05 43637.45 88888.00 2010-09-07 00:36:27.000 250 30767.02 100.07 43637.43 88888.00 2010-09-07 00:36:28.000 250 30767.03 100.03 43637.39 88888.00 2010-09-07 00:36:29.000 250 30767.03 100.00 43637.39 88888.00 2010-09-07 00:36:30.000 250 30767.04 100.01 43637.39 53387.23 2010-09-07 00:36:31.000 250 30767.06 100.04 43637.38 88888.00 2010-09-07 00:36:32.000 250 30767.07 100.09 43637.33 88888.00 2010-09-07 00:36:33.000 250 30767.02 100.10 43637.37 88888.00 2010-09-07 00:36:34.000 250 30767.00 100.10 43637.38 88888.00 2010-09-07 00:36:35.000 250 30766.99 100.10 43637.37 53387.19 2010-09-07 00:36:36.000 250 30767.01 100.08 43637.33 88888.00 2010-09-07 00:36:37.000 250 30766.97 100.04 43637.34 88888.00 2010-09-07 00:36:38.000 250 30766.94 100.01 43637.36 88888.00 2010-09-07 00:36:39.000 250 30766.97 99.98 43637.39 88888.00 2010-09-07 00:36:40.000 250 30766.98 99.99 43637.39 53387.19 2010-09-07 00:36:41.000 250 30766.93 100.00 43637.36 88888.00 2010-09-07 00:36:42.000 250 30766.96 99.99 43637.36 88888.00 2010-09-07 00:36:43.000 250 30766.99 100.00 43637.34 88888.00 2010-09-07 00:36:44.000 250 30766.95 99.99 43637.32 88888.00 2010-09-07 00:36:45.000 250 30766.97 99.94 43637.33 53387.15 2010-09-07 00:36:46.000 250 30766.97 99.96 43637.41 88888.00 2010-09-07 00:36:47.000 250 30766.98 99.95 43637.36 88888.00 2010-09-07 00:36:48.000 250 30767.00 99.98 43637.35 88888.00 2010-09-07 00:36:49.000 250 30767.02 99.94 43637.34 88888.00 2010-09-07 00:36:50.000 250 30767.01 99.95 43637.39 53387.17 2010-09-07 00:36:51.000 250 30766.99 99.89 43637.39 88888.00 2010-09-07 00:36:52.000 250 30766.96 99.83 43637.33 88888.00 2010-09-07 00:36:53.000 250 30766.95 99.83 43637.31 88888.00 2010-09-07 00:36:54.000 250 30766.98 99.87 43637.39 88888.00 2010-09-07 00:36:55.000 250 30766.99 99.88 43637.39 53387.15 2010-09-07 00:36:56.000 250 30766.95 99.91 43637.34 88888.00 2010-09-07 00:36:57.000 250 30766.94 99.92 43637.38 88888.00 2010-09-07 00:36:58.000 250 30767.00 99.92 43637.40 88888.00 2010-09-07 00:36:59.000 250 30767.02 99.92 43637.38 88888.00 2010-09-07 00:37:00.000 250 30767.01 99.92 43637.38 53387.16 2010-09-07 00:37:01.000 250 30766.96 99.94 43637.37 88888.00 2010-09-07 00:37:02.000 250 30766.96 99.93 43637.38 88888.00 2010-09-07 00:37:03.000 250 30766.96 99.92 43637.38 88888.00 2010-09-07 00:37:04.000 250 30766.94 99.91 43637.39 88888.00 2010-09-07 00:37:05.000 250 30766.91 99.92 43637.37 53387.15 2010-09-07 00:37:06.000 250 30766.92 99.90 43637.33 88888.00 2010-09-07 00:37:07.000 250 30766.92 99.88 43637.38 88888.00 2010-09-07 00:37:08.000 250 30766.90 99.90 43637.40 88888.00 2010-09-07 00:37:09.000 250 30766.91 99.90 43637.36 88888.00 2010-09-07 00:37:10.000 250 30766.87 99.86 43637.39 53387.13 2010-09-07 00:37:11.000 250 30766.87 99.86 43637.35 88888.00 2010-09-07 00:37:12.000 250 30766.87 99.87 43637.37 88888.00 2010-09-07 00:37:13.000 250 30766.89 99.87 43637.34 88888.00 2010-09-07 00:37:14.000 250 30766.89 99.84 43637.32 88888.00 2010-09-07 00:37:15.000 250 30766.86 99.80 43637.31 53387.06 2010-09-07 00:37:16.000 250 30766.83 99.75 43637.37 88888.00 2010-09-07 00:37:17.000 250 30766.78 99.73 43637.42 88888.00 2010-09-07 00:37:18.000 250 30766.95 99.78 43637.31 88888.00 2010-09-07 00:37:19.000 250 30766.95 99.78 43637.24 88888.00 2010-09-07 00:37:20.000 250 30766.91 99.77 43637.29 53387.18 2010-09-07 00:37:21.000 250 30766.92 99.75 43637.36 88888.00 2010-09-07 00:37:22.000 250 30766.92 99.74 43637.37 88888.00 2010-09-07 00:37:23.000 250 30766.88 99.74 43637.33 88888.00 2010-09-07 00:37:24.000 250 30766.89 99.76 43637.30 88888.00 2010-09-07 00:37:25.000 250 30766.87 99.78 43637.29 53387.04 2010-09-07 00:37:26.000 250 30766.88 99.78 43637.25 88888.00 2010-09-07 00:37:27.000 250 30766.87 99.74 43637.21 88888.00 2010-09-07 00:37:28.000 250 30766.84 99.65 43637.23 88888.00 2010-09-07 00:37:29.000 250 30766.84 99.65 43637.30 88888.00 2010-09-07 00:37:30.000 250 30766.80 99.69 43637.34 53387.00 2010-09-07 00:37:31.000 250 30766.83 99.68 43637.35 88888.00 2010-09-07 00:37:32.000 250 30766.86 99.68 43637.31 88888.00 2010-09-07 00:37:33.000 250 30766.87 99.67 43637.31 88888.00 2010-09-07 00:37:34.000 250 30766.83 99.70 43637.32 88888.00 2010-09-07 00:37:35.000 250 30766.83 99.72 43637.32 53387.03 2010-09-07 00:37:36.000 250 30766.84 99.71 43637.34 88888.00 2010-09-07 00:37:37.000 250 30766.83 99.71 43637.33 88888.00 2010-09-07 00:37:38.000 250 30766.82 99.74 43637.33 88888.00 2010-09-07 00:37:39.000 250 30766.83 99.73 43637.34 88888.00 2010-09-07 00:37:40.000 250 30766.79 99.74 43637.32 53387.03 2010-09-07 00:37:41.000 250 30766.80 99.77 43637.28 88888.00 2010-09-07 00:37:42.000 250 30766.79 99.77 43637.27 88888.00 2010-09-07 00:37:43.000 250 30766.79 99.73 43637.25 88888.00 2010-09-07 00:37:44.000 250 30766.80 99.73 43637.26 88888.00 2010-09-07 00:37:45.000 250 30766.83 99.73 43637.28 53387.02 2010-09-07 00:37:46.000 250 30766.81 99.74 43637.29 88888.00 2010-09-07 00:37:47.000 250 30766.83 99.73 43637.26 88888.00 2010-09-07 00:37:48.000 250 30766.86 99.72 43637.28 88888.00 2010-09-07 00:37:49.000 250 30766.84 99.73 43637.30 88888.00 2010-09-07 00:37:50.000 250 30766.83 99.71 43637.32 53387.00 2010-09-07 00:37:51.000 250 30766.84 99.69 43637.32 88888.00 2010-09-07 00:37:52.000 250 30766.84 99.67 43637.30 88888.00 2010-09-07 00:37:53.000 250 30766.83 99.67 43637.31 88888.00 2010-09-07 00:37:54.000 250 30766.81 99.64 43637.31 88888.00 2010-09-07 00:37:55.000 250 30766.80 99.63 43637.31 53386.96 2010-09-07 00:37:56.000 250 30766.81 99.62 43637.29 88888.00 2010-09-07 00:37:57.000 250 30766.82 99.60 43637.31 88888.00 2010-09-07 00:37:58.000 250 30766.81 99.63 43637.31 88888.00 2010-09-07 00:37:59.000 250 30766.79 99.61 43637.32 88888.00 2010-09-07 00:38:00.000 250 30766.78 99.56 43637.25 53387.00 2010-09-07 00:38:01.000 250 30766.78 99.57 43637.23 88888.00 2010-09-07 00:38:02.000 250 30766.78 99.59 43637.25 88888.00 2010-09-07 00:38:03.000 250 30766.81 99.61 43637.25 88888.00 2010-09-07 00:38:04.000 250 30766.81 99.58 43637.23 88888.00 2010-09-07 00:38:05.000 250 30766.85 99.57 43637.24 53387.00 2010-09-07 00:38:06.000 250 30766.86 99.58 43637.21 88888.00 2010-09-07 00:38:07.000 250 30766.87 99.57 43637.20 88888.00 2010-09-07 00:38:08.000 250 30766.88 99.59 43637.20 88888.00 2010-09-07 00:38:09.000 250 30766.88 99.65 43637.25 88888.00 2010-09-07 00:38:10.000 250 30766.86 99.61 43637.27 53387.02 2010-09-07 00:38:11.000 250 30766.83 99.56 43637.20 88888.00 2010-09-07 00:38:12.000 250 30766.82 99.60 43637.19 88888.00 2010-09-07 00:38:13.000 250 30766.83 99.58 43637.19 88888.00 2010-09-07 00:38:14.000 250 30766.86 99.62 43637.18 88888.00 2010-09-07 00:38:15.000 250 30766.82 99.62 43637.18 53386.98 2010-09-07 00:38:16.000 250 30766.79 99.62 43637.19 88888.00 2010-09-07 00:38:17.000 250 30766.80 99.58 43637.19 88888.00 2010-09-07 00:38:18.000 250 30766.80 99.60 43637.20 88888.00 2010-09-07 00:38:19.000 250 30766.83 99.60 43637.22 88888.00 2010-09-07 00:38:20.000 250 30766.84 99.63 43637.22 53386.94 2010-09-07 00:38:21.000 250 30766.82 99.66 43637.24 88888.00 2010-09-07 00:38:22.000 250 30766.81 99.65 43637.26 88888.00 2010-09-07 00:38:23.000 250 30766.83 99.64 43637.23 88888.00 2010-09-07 00:38:24.000 250 30766.82 99.61 43637.16 88888.00 2010-09-07 00:38:25.000 250 30766.81 99.59 43637.21 53386.95 2010-09-07 00:38:26.000 250 30766.84 99.55 43637.15 88888.00 2010-09-07 00:38:27.000 250 30766.86 99.53 43637.15 88888.00 2010-09-07 00:38:28.000 250 30766.84 99.54 43637.16 88888.00 2010-09-07 00:38:29.000 250 30766.84 99.53 43637.14 88888.00 2010-09-07 00:38:30.000 250 30766.83 99.49 43637.13 53386.91 2010-09-07 00:38:31.000 250 30766.83 99.45 43637.11 88888.00 2010-09-07 00:38:32.000 250 30766.80 99.45 43637.17 88888.00 2010-09-07 00:38:33.000 250 30766.78 99.45 43637.22 88888.00 2010-09-07 00:38:34.000 250 30766.80 99.46 43637.22 88888.00 2010-09-07 00:38:35.000 250 30766.80 99.47 43637.24 53386.97 2010-09-07 00:38:36.000 250 30766.79 99.49 43637.19 88888.00 2010-09-07 00:38:37.000 250 30766.81 99.51 43637.18 88888.00 2010-09-07 00:38:38.000 250 30766.79 99.52 43637.18 88888.00 2010-09-07 00:38:39.000 250 30766.78 99.48 43637.20 88888.00 2010-09-07 00:38:40.000 250 30766.81 99.49 43637.26 53386.96 2010-09-07 00:38:41.000 250 30766.81 99.49 43637.23 88888.00 2010-09-07 00:38:42.000 250 30766.79 99.51 43637.21 88888.00 2010-09-07 00:38:43.000 250 30766.78 99.54 43637.21 88888.00 2010-09-07 00:38:44.000 250 30766.81 99.58 43637.16 88888.00 2010-09-07 00:38:45.000 250 30766.79 99.58 43637.20 53386.93 2010-09-07 00:38:46.000 250 30766.77 99.56 43637.20 88888.00 2010-09-07 00:38:47.000 250 30766.78 99.61 43637.20 88888.00 2010-09-07 00:38:48.000 250 30766.78 99.63 43637.17 88888.00 2010-09-07 00:38:49.000 250 30766.78 99.61 43637.17 88888.00 2010-09-07 00:38:50.000 250 30766.76 99.59 43637.15 53386.91 2010-09-07 00:38:51.000 250 30766.74 99.58 43637.12 88888.00 2010-09-07 00:38:52.000 250 30766.72 99.59 43637.13 88888.00 2010-09-07 00:38:53.000 250 30766.72 99.60 43637.18 88888.00 2010-09-07 00:38:54.000 250 30766.74 99.64 43637.20 88888.00 2010-09-07 00:38:55.000 250 30766.71 99.61 43637.21 53386.86 2010-09-07 00:38:56.000 250 30766.71 99.63 43637.15 88888.00 2010-09-07 00:38:57.000 250 30766.72 99.61 43637.08 88888.00 2010-09-07 00:38:58.000 250 30766.73 99.59 43637.08 88888.00 2010-09-07 00:38:59.000 250 30766.71 99.56 43637.11 88888.00 2010-09-07 00:39:00.000 250 30766.68 99.56 43637.09 53386.82 2010-09-07 00:39:01.000 250 30766.64 99.58 43637.10 88888.00 2010-09-07 00:39:02.000 250 30766.69 99.60 43637.09 88888.00 2010-09-07 00:39:03.000 250 30766.70 99.61 43637.05 88888.00 2010-09-07 00:39:04.000 250 30766.69 99.62 43637.07 88888.00 2010-09-07 00:39:05.000 250 30766.66 99.61 43637.09 53386.81 2010-09-07 00:39:06.000 250 30766.65 99.61 43637.11 88888.00 2010-09-07 00:39:07.000 250 30766.66 99.61 43637.08 88888.00 2010-09-07 00:39:08.000 250 30766.67 99.64 43637.12 88888.00 2010-09-07 00:39:09.000 250 30766.67 99.67 43637.15 88888.00 2010-09-07 00:39:10.000 250 30766.64 99.67 43637.08 53386.79 2010-09-07 00:39:11.000 250 30766.64 99.67 43637.08 88888.00 2010-09-07 00:39:12.000 250 30766.63 99.59 43637.16 88888.00 2010-09-07 00:39:13.000 250 30766.63 99.60 43637.15 88888.00 2010-09-07 00:39:14.000 250 30766.66 99.62 43637.18 88888.00 2010-09-07 00:39:15.000 250 30766.66 99.63 43637.21 53386.80 2010-09-07 00:39:16.000 250 30766.66 99.63 43637.21 88888.00 2010-09-07 00:39:17.000 250 30766.62 99.66 43637.25 88888.00 2010-09-07 00:39:18.000 250 30766.63 99.69 43637.28 88888.00 2010-09-07 00:39:19.000 250 30766.65 99.73 43637.28 88888.00 2010-09-07 00:39:20.000 250 30766.65 99.71 43637.25 53386.80 2010-09-07 00:39:21.000 250 30766.66 99.69 43637.21 88888.00 2010-09-07 00:39:22.000 250 30766.63 99.73 43637.25 88888.00 2010-09-07 00:39:23.000 250 30766.61 99.75 43637.28 88888.00 2010-09-07 00:39:24.000 250 30766.55 99.73 43637.19 88888.00 2010-09-07 00:39:25.000 250 30766.52 99.77 43637.16 53386.76 2010-09-07 00:39:26.000 250 30766.54 99.81 43637.17 88888.00 2010-09-07 00:39:27.000 250 30766.54 99.82 43637.17 88888.00 2010-09-07 00:39:28.000 250 30766.51 99.82 43637.18 88888.00 2010-09-07 00:39:29.000 250 30766.48 99.81 43637.18 88888.00 2010-09-07 00:39:30.000 250 30766.49 99.83 43637.16 53386.72 2010-09-07 00:39:31.000 250 30766.50 99.84 43637.16 88888.00 2010-09-07 00:39:32.000 250 30766.51 99.81 43637.16 88888.00 2010-09-07 00:39:33.000 250 30766.50 99.81 43637.12 88888.00 2010-09-07 00:39:34.000 250 30766.49 99.81 43637.09 88888.00 2010-09-07 00:39:35.000 250 30766.51 99.86 43637.07 53386.69 2010-09-07 00:39:36.000 250 30766.49 99.85 43637.07 88888.00 2010-09-07 00:39:37.000 250 30766.49 99.86 43637.08 88888.00 2010-09-07 00:39:38.000 250 30766.50 99.90 43637.10 88888.00 2010-09-07 00:39:39.000 250 30766.48 99.91 43637.10 88888.00 2010-09-07 00:39:40.000 250 30766.49 99.89 43637.13 53386.66 2010-09-07 00:39:41.000 250 30766.50 99.88 43637.11 88888.00 2010-09-07 00:39:42.000 250 30766.47 99.91 43637.11 88888.00 2010-09-07 00:39:43.000 250 30766.49 99.96 43637.11 88888.00 2010-09-07 00:39:44.000 250 30766.52 99.96 43637.08 88888.00 2010-09-07 00:39:45.000 250 30766.51 99.95 43637.13 53386.69 2010-09-07 00:39:46.000 250 30766.52 99.93 43637.13 88888.00 2010-09-07 00:39:47.000 250 30766.53 99.94 43637.14 88888.00 2010-09-07 00:39:48.000 250 30766.52 99.91 43637.13 88888.00 2010-09-07 00:39:49.000 250 30766.52 99.87 43637.12 88888.00 2010-09-07 00:39:50.000 250 30766.50 99.86 43637.17 53386.70 2010-09-07 00:39:51.000 250 30766.50 99.86 43637.21 88888.00 2010-09-07 00:39:52.000 250 30766.52 99.89 43637.10 88888.00 2010-09-07 00:39:53.000 250 30766.51 99.89 43637.06 88888.00 2010-09-07 00:39:54.000 250 30766.48 99.86 43637.00 88888.00 2010-09-07 00:39:55.000 250 30766.47 99.83 43637.06 53386.65 2010-09-07 00:39:56.000 250 30766.49 99.86 43637.04 88888.00 2010-09-07 00:39:57.000 250 30766.47 99.87 43637.06 88888.00 2010-09-07 00:39:58.000 250 30766.46 99.83 43637.06 88888.00 2010-09-07 00:39:59.000 250 30766.45 99.83 43637.04 88888.00 2010-09-07 00:40:00.000 250 30766.46 99.85 43637.04 53386.63 2010-09-07 00:40:01.000 250 30766.49 99.85 43637.00 88888.00 2010-09-07 00:40:02.000 250 30766.48 99.83 43636.97 88888.00 2010-09-07 00:40:03.000 250 30766.46 99.83 43636.96 88888.00 2010-09-07 00:40:04.000 250 30766.47 99.79 43636.96 88888.00 2010-09-07 00:40:05.000 250 30766.46 99.82 43636.97 53386.59 2010-09-07 00:40:06.000 250 30766.46 99.78 43636.96 88888.00 2010-09-07 00:40:07.000 250 30766.44 99.77 43637.00 88888.00 2010-09-07 00:40:08.000 250 30766.29 99.66 43637.14 88888.00 2010-09-07 00:40:09.000 250 30766.38 99.72 43637.13 88888.00 2010-09-07 00:40:10.000 250 30766.46 99.77 43636.95 53386.62 2010-09-07 00:40:11.000 250 30766.45 99.82 43636.97 88888.00 2010-09-07 00:40:12.000 250 30766.43 99.84 43636.93 88888.00 2010-09-07 00:40:13.000 250 30766.45 99.89 43636.98 88888.00 2010-09-07 00:40:14.000 250 30766.45 99.87 43636.97 88888.00 2010-09-07 00:40:15.000 250 30766.44 99.87 43636.96 53386.60 2010-09-07 00:40:16.000 250 30766.45 99.87 43636.96 88888.00 2010-09-07 00:40:17.000 250 30766.48 99.80 43636.96 88888.00 2010-09-07 00:40:18.000 250 30766.48 99.82 43636.98 88888.00 2010-09-07 00:40:19.000 250 30766.47 99.82 43636.92 88888.00 2010-09-07 00:40:20.000 250 30766.45 99.85 43636.99 53386.57 2010-09-07 00:40:21.000 250 30766.46 99.86 43637.00 88888.00 2010-09-07 00:40:22.000 250 30766.44 99.88 43636.99 88888.00 2010-09-07 00:40:23.000 250 30766.43 99.89 43636.96 88888.00 2010-09-07 00:40:24.000 250 30766.38 99.86 43636.92 88888.00 2010-09-07 00:40:25.000 250 30766.37 99.89 43636.94 53386.56 2010-09-07 00:40:26.000 250 30766.39 99.90 43636.92 88888.00 2010-09-07 00:40:27.000 250 30766.36 99.89 43636.93 88888.00 2010-09-07 00:40:28.000 250 30766.33 99.86 43636.97 88888.00 2010-09-07 00:40:29.000 250 30766.27 99.86 43637.02 88888.00 2010-09-07 00:40:30.000 250 30766.32 99.92 43637.03 53386.53 2010-09-07 00:40:31.000 250 30766.30 99.89 43636.99 88888.00 2010-09-07 00:40:32.000 250 30766.29 99.89 43636.97 88888.00 2010-09-07 00:40:33.000 250 30766.31 99.90 43636.98 88888.00 2010-09-07 00:40:34.000 250 30766.28 99.89 43636.97 88888.00 2010-09-07 00:40:35.000 250 30766.27 99.85 43636.92 53386.47 2010-09-07 00:40:36.000 250 30766.27 99.84 43636.94 88888.00 2010-09-07 00:40:37.000 250 30766.29 99.82 43636.92 88888.00 2010-09-07 00:40:38.000 250 30766.28 99.82 43636.91 88888.00 2010-09-07 00:40:39.000 250 30766.25 99.83 43636.89 88888.00 2010-09-07 00:40:40.000 250 30766.25 99.87 43636.87 53386.43 2010-09-07 00:40:41.000 250 30766.27 99.87 43636.88 88888.00 2010-09-07 00:40:42.000 250 30766.26 99.91 43636.89 88888.00 2010-09-07 00:40:43.000 250 30766.26 99.94 43636.89 88888.00 2010-09-07 00:40:44.000 250 30766.26 99.93 43636.89 88888.00 2010-09-07 00:40:45.000 250 30766.28 99.88 43636.85 53386.44 2010-09-07 00:40:46.000 250 30766.28 99.84 43636.86 88888.00 2010-09-07 00:40:47.000 250 30766.26 99.87 43636.89 88888.00 2010-09-07 00:40:48.000 250 30766.24 99.90 43636.90 88888.00 2010-09-07 00:40:49.000 250 30766.26 99.88 43636.83 88888.00 2010-09-07 00:40:50.000 250 30766.26 99.84 43636.79 53386.40 2010-09-07 00:40:51.000 250 30766.26 99.78 43636.84 88888.00 2010-09-07 00:40:52.000 250 30766.25 99.80 43636.81 88888.00 2010-09-07 00:40:53.000 250 30766.23 99.80 43636.82 88888.00 2010-09-07 00:40:54.000 250 30766.21 99.79 43636.83 88888.00 2010-09-07 00:40:55.000 250 30766.17 99.80 43636.84 53386.33 2010-09-07 00:40:56.000 250 30766.17 99.81 43636.81 88888.00 2010-09-07 00:40:57.000 250 30766.17 99.82 43636.80 88888.00 2010-09-07 00:40:58.000 250 30766.15 99.84 43636.77 88888.00 2010-09-07 00:40:59.000 250 30766.16 99.88 43636.78 88888.00 2010-09-07 00:41:00.000 250 30766.17 99.87 43636.77 53386.28 2010-09-07 00:41:01.000 250 30766.18 99.87 43636.78 88888.00 2010-09-07 00:41:02.000 250 30766.20 99.91 43636.79 88888.00 2010-09-07 00:41:03.000 250 30766.18 99.92 43636.78 88888.00 2010-09-07 00:41:04.000 250 30766.18 99.92 43636.76 88888.00 2010-09-07 00:41:05.000 250 30766.14 99.92 43636.76 53386.23 2010-09-07 00:41:06.000 250 30766.11 99.90 43636.73 88888.00 2010-09-07 00:41:07.000 250 30766.10 99.92 43636.74 88888.00 2010-09-07 00:41:08.000 250 30766.10 99.95 43636.76 88888.00 2010-09-07 00:41:09.000 250 30766.11 99.97 43636.77 88888.00 2010-09-07 00:41:10.000 250 30766.10 99.98 43636.75 53386.18 2010-09-07 00:41:11.000 250 30766.06 100.01 43636.68 88888.00 2010-09-07 00:41:12.000 250 30766.05 100.04 43636.66 88888.00 2010-09-07 00:41:13.000 250 30766.08 100.07 43636.71 88888.00 2010-09-07 00:41:14.000 250 30766.05 100.07 43636.71 88888.00 2010-09-07 00:41:15.000 250 30766.02 100.09 43636.68 53386.16 2010-09-07 00:41:16.000 250 30766.01 100.10 43636.70 88888.00 2010-09-07 00:41:17.000 250 30766.00 100.11 43636.73 88888.00 2010-09-07 00:41:18.000 250 30766.03 100.17 43636.70 88888.00 2010-09-07 00:41:19.000 250 30766.02 100.16 43636.71 88888.00 2010-09-07 00:41:20.000 250 30766.03 100.14 43636.71 53386.15 2010-09-07 00:41:21.000 250 30766.01 100.16 43636.66 88888.00 2010-09-07 00:41:22.000 250 30766.02 100.15 43636.61 88888.00 2010-09-07 00:41:23.000 250 30766.01 100.14 43636.67 88888.00 2010-09-07 00:41:24.000 250 30766.01 100.14 43636.71 88888.00 2010-09-07 00:41:25.000 250 30765.97 100.16 43636.67 53386.09 2010-09-07 00:41:26.000 250 30765.94 100.15 43636.69 88888.00 2010-09-07 00:41:27.000 250 30765.95 100.19 43636.70 88888.00 2010-09-07 00:41:28.000 250 30765.95 100.19 43636.68 88888.00 2010-09-07 00:41:29.000 250 30765.96 100.20 43636.71 88888.00 2010-09-07 00:41:30.000 250 30765.93 100.19 43636.70 53386.04 2010-09-07 00:41:31.000 250 30765.93 100.24 43636.73 88888.00 2010-09-07 00:41:32.000 250 30765.93 100.26 43636.73 88888.00 2010-09-07 00:41:33.000 250 30765.90 100.23 43636.70 88888.00 2010-09-07 00:41:34.000 250 30765.89 100.18 43636.70 88888.00 2010-09-07 00:41:35.000 250 30765.94 100.26 43636.67 53386.02 2010-09-07 00:41:36.000 250 30766.00 100.30 43636.62 88888.00 2010-09-07 00:41:37.000 250 30765.93 100.27 43636.64 88888.00 2010-09-07 00:41:38.000 250 30765.88 100.24 43636.70 88888.00 2010-09-07 00:41:39.000 250 30765.86 100.23 43636.69 88888.00 2010-09-07 00:41:40.000 250 30765.87 100.20 43636.68 53385.98 2010-09-07 00:41:41.000 250 30765.91 100.19 43636.70 88888.00 2010-09-07 00:41:42.000 250 30765.89 100.18 43636.67 88888.00 2010-09-07 00:41:43.000 250 30765.91 100.20 43636.66 88888.00 2010-09-07 00:41:44.000 250 30765.91 100.25 43636.68 88888.00 2010-09-07 00:41:45.000 250 30765.88 100.27 43636.64 53385.98 2010-09-07 00:41:46.000 250 30765.86 100.28 43636.64 88888.00 2010-09-07 00:41:47.000 250 30765.83 100.27 43636.69 88888.00 2010-09-07 00:41:48.000 250 30765.80 100.30 43636.70 88888.00 2010-09-07 00:41:49.000 250 30765.79 100.33 43636.73 88888.00 2010-09-07 00:41:50.000 250 30765.79 100.34 43636.73 53385.94 2010-09-07 00:41:51.000 250 30765.78 100.35 43636.67 88888.00 2010-09-07 00:41:52.000 250 30765.76 100.32 43636.67 88888.00 2010-09-07 00:41:53.000 250 30765.79 100.28 43636.63 88888.00 2010-09-07 00:41:54.000 250 30765.79 100.31 43636.60 88888.00 2010-09-07 00:41:55.000 250 30765.79 100.31 43636.60 53385.88 2010-09-07 00:41:56.000 250 30765.76 100.32 43636.53 88888.00 2010-09-07 00:41:57.000 250 30765.73 100.36 43636.54 88888.00 2010-09-07 00:41:58.000 250 30765.73 100.36 43636.61 88888.00 2010-09-07 00:41:59.000 250 30765.72 100.38 43636.67 88888.00 2010-09-07 00:42:00.000 250 30765.71 100.39 43636.63 53385.87 2010-09-07 00:42:01.000 250 30765.70 100.38 43636.60 88888.00 2010-09-07 00:42:02.000 250 30765.71 100.41 43636.62 88888.00 2010-09-07 00:42:03.000 250 30765.73 100.42 43636.62 88888.00 2010-09-07 00:42:04.000 250 30765.69 100.39 43636.59 88888.00 2010-09-07 00:42:05.000 250 30765.73 100.48 43636.56 53385.81 2010-09-07 00:42:06.000 250 30765.77 100.57 43636.44 88888.00 2010-09-07 00:42:07.000 250 30765.63 100.49 43636.58 88888.00 2010-09-07 00:42:08.000 250 30765.62 100.51 43636.65 88888.00 2010-09-07 00:42:09.000 250 30765.64 100.47 43636.63 88888.00 2010-09-07 00:42:10.000 250 30765.65 100.52 43636.58 53385.79 2010-09-07 00:42:11.000 250 30765.63 100.58 43636.54 88888.00 2010-09-07 00:42:12.000 250 30765.63 100.59 43636.52 88888.00 2010-09-07 00:42:13.000 250 30765.66 100.61 43636.55 88888.00 2010-09-07 00:42:14.000 250 30765.65 100.64 43636.54 88888.00 2010-09-07 00:42:15.000 250 30765.63 100.64 43636.53 53385.78 2010-09-07 00:42:16.000 250 30765.61 100.64 43636.50 88888.00 2010-09-07 00:42:17.000 250 30765.59 100.63 43636.48 88888.00 2010-09-07 00:42:18.000 250 30765.58 100.66 43636.51 88888.00 2010-09-07 00:42:19.000 250 30765.57 100.61 43636.50 88888.00 2010-09-07 00:42:20.000 250 30765.53 100.58 43636.50 53385.73 2010-09-07 00:42:21.000 250 30765.49 100.58 43636.50 88888.00 2010-09-07 00:42:22.000 250 30765.49 100.56 43636.46 88888.00 2010-09-07 00:42:23.000 250 30765.48 100.60 43636.53 88888.00 2010-09-07 00:42:24.000 250 30765.45 100.61 43636.53 88888.00 2010-09-07 00:42:25.000 250 30765.39 100.64 43636.52 53385.67 2010-09-07 00:42:26.000 250 30765.37 100.64 43636.47 88888.00 2010-09-07 00:42:27.000 250 30765.37 100.67 43636.48 88888.00 2010-09-07 00:42:28.000 250 30765.35 100.68 43636.49 88888.00 2010-09-07 00:42:29.000 250 30765.34 100.65 43636.49 88888.00 2010-09-07 00:42:30.000 250 30765.35 100.73 43636.46 53385.61 2010-09-07 00:42:31.000 250 30765.37 100.76 43636.46 88888.00 2010-09-07 00:42:32.000 250 30765.39 100.76 43636.47 88888.00 2010-09-07 00:42:33.000 250 30765.34 100.73 43636.41 88888.00 2010-09-07 00:42:34.000 250 30765.34 100.75 43636.42 88888.00 2010-09-07 00:42:35.000 250 30765.36 100.78 43636.46 53385.55 2010-09-07 00:42:36.000 250 30765.33 100.76 43636.45 88888.00 2010-09-07 00:42:37.000 250 30765.32 100.78 43636.45 88888.00 2010-09-07 00:42:38.000 250 30765.28 100.80 43636.40 88888.00 2010-09-07 00:42:39.000 250 30765.27 100.82 43636.48 88888.00 2010-09-07 00:42:40.000 250 30765.25 100.82 43636.47 53385.53 2010-09-07 00:42:41.000 250 30765.24 100.79 43636.43 88888.00 2010-09-07 00:42:42.000 250 30765.23 100.76 43636.46 88888.00 2010-09-07 00:42:43.000 250 30765.15 100.70 43636.54 88888.00 2010-09-07 00:42:44.000 250 30765.19 100.71 43636.53 88888.00 2010-09-07 00:42:45.000 250 30765.22 100.74 43636.53 53385.48 2010-09-07 00:42:46.000 250 30765.22 100.77 43636.57 88888.00 2010-09-07 00:42:47.000 250 30765.22 100.81 43636.59 88888.00 2010-09-07 00:42:48.000 250 30765.25 100.82 43636.54 88888.00 2010-09-07 00:42:49.000 250 30765.24 100.80 43636.53 88888.00 2010-09-07 00:42:50.000 250 30765.24 100.82 43636.57 53385.45 2010-09-07 00:42:51.000 250 30765.22 100.84 43636.58 88888.00 2010-09-07 00:42:52.000 250 30765.19 100.79 43636.52 88888.00 2010-09-07 00:42:53.000 250 30765.17 100.77 43636.48 88888.00 2010-09-07 00:42:54.000 250 30765.20 100.75 43636.49 88888.00 2010-09-07 00:42:55.000 250 30765.17 100.68 43636.49 53385.45 2010-09-07 00:42:56.000 250 30765.18 100.68 43636.46 88888.00 2010-09-07 00:42:57.000 250 30765.20 100.69 43636.47 88888.00 2010-09-07 00:42:58.000 250 30765.17 100.73 43636.45 88888.00 2010-09-07 00:42:59.000 250 30765.18 100.77 43636.44 88888.00 2010-09-07 00:43:00.000 250 30765.19 100.77 43636.47 53385.41 2010-09-07 00:43:01.000 250 30765.19 100.75 43636.45 88888.00 2010-09-07 00:43:02.000 250 30765.19 100.81 43636.52 88888.00 2010-09-07 00:43:03.000 250 30765.20 100.83 43636.51 88888.00 2010-09-07 00:43:04.000 250 30765.21 100.87 43636.48 88888.00 2010-09-07 00:43:05.000 250 30765.22 100.87 43636.51 53385.41 2010-09-07 00:43:06.000 250 30765.21 100.85 43636.51 88888.00 2010-09-07 00:43:07.000 250 30765.18 100.84 43636.52 88888.00 2010-09-07 00:43:08.000 250 30765.15 100.82 43636.54 88888.00 2010-09-07 00:43:09.000 250 30765.16 100.84 43636.54 88888.00 2010-09-07 00:43:10.000 250 30765.16 100.86 43636.55 53385.41 2010-09-07 00:43:11.000 250 30765.17 100.84 43636.51 88888.00 2010-09-07 00:43:12.000 250 30765.19 100.82 43636.47 88888.00 2010-09-07 00:43:13.000 250 30765.18 100.84 43636.45 88888.00 2010-09-07 00:43:14.000 250 30765.14 100.87 43636.47 88888.00 2010-09-07 00:43:15.000 250 30765.16 100.85 43636.47 53385.43 2010-09-07 00:43:16.000 250 30765.15 100.82 43636.45 88888.00 2010-09-07 00:43:17.000 250 30765.16 100.83 43636.47 88888.00 2010-09-07 00:43:18.000 250 30765.17 100.86 43636.51 88888.00 2010-09-07 00:43:19.000 250 30765.17 100.87 43636.57 88888.00 2010-09-07 00:43:20.000 250 30765.17 100.89 43636.55 53385.43 2010-09-07 00:43:21.000 250 30765.17 100.87 43636.52 88888.00 2010-09-07 00:43:22.000 250 30765.15 100.81 43636.51 88888.00 2010-09-07 00:43:23.000 250 30765.15 100.80 43636.53 88888.00 2010-09-07 00:43:24.000 250 30765.15 100.78 43636.49 88888.00 2010-09-07 00:43:25.000 250 30765.17 100.75 43636.46 53385.45 2010-09-07 00:43:26.000 250 30765.17 100.73 43636.47 88888.00 2010-09-07 00:43:27.000 250 30765.20 100.75 43636.47 88888.00 2010-09-07 00:43:28.000 250 30765.16 100.71 43636.48 88888.00 2010-09-07 00:43:29.000 250 30765.18 100.69 43636.46 88888.00 2010-09-07 00:43:30.000 250 30765.19 100.69 43636.47 53385.45 2010-09-07 00:43:31.000 250 30765.17 100.68 43636.43 88888.00 2010-09-07 00:43:32.000 250 30765.21 100.71 43636.49 88888.00 2010-09-07 00:43:33.000 250 30765.22 100.72 43636.50 88888.00 2010-09-07 00:43:34.000 250 30765.23 100.70 43636.49 88888.00 2010-09-07 00:43:35.000 250 30765.20 100.67 43636.46 53385.47 2010-09-07 00:43:36.000 250 30765.20 100.67 43636.42 88888.00 2010-09-07 00:43:37.000 250 30765.23 100.72 43636.50 88888.00 2010-09-07 00:43:38.000 250 30765.24 100.73 43636.52 88888.00 2010-09-07 00:43:39.000 250 30765.26 100.78 43636.50 88888.00 2010-09-07 00:43:40.000 250 30765.32 100.84 43636.43 53385.47 2010-09-07 00:43:41.000 250 30765.32 100.79 43636.50 88888.00 2010-09-07 00:43:42.000 250 30765.26 100.73 43636.50 88888.00 2010-09-07 00:43:43.000 250 30765.23 100.76 43636.53 88888.00 2010-09-07 00:43:44.000 250 30765.23 100.78 43636.54 88888.00 2010-09-07 00:43:45.000 250 30765.25 100.79 43636.55 53385.49 2010-09-07 00:43:46.000 250 30765.24 100.81 43636.58 88888.00 2010-09-07 00:43:47.000 250 30765.25 100.83 43636.61 88888.00 2010-09-07 00:43:48.000 250 30765.24 100.88 43636.63 88888.00 2010-09-07 00:43:49.000 250 30765.23 100.90 43636.63 88888.00 2010-09-07 00:43:50.000 250 30765.25 100.90 43636.57 53385.50 2010-09-07 00:43:51.000 250 30765.21 100.90 43636.54 88888.00 2010-09-07 00:43:52.000 250 30765.18 100.91 43636.57 88888.00 2010-09-07 00:43:53.000 250 30765.20 100.98 43636.64 88888.00 2010-09-07 00:43:54.000 250 30765.22 100.95 43636.59 88888.00 2010-09-07 00:43:55.000 250 30765.22 100.93 43636.55 53385.48 2010-09-07 00:43:56.000 250 30765.22 100.92 43636.54 88888.00 2010-09-07 00:43:57.000 250 30765.17 100.97 43636.54 88888.00 2010-09-07 00:43:58.000 250 30765.16 100.96 43636.57 88888.00 2010-09-07 00:43:59.000 250 30765.18 100.98 43636.57 88888.00 2010-09-07 00:44:00.000 250 30765.19 100.97 43636.55 53385.49 2010-09-07 00:44:01.000 250 30765.18 101.02 43636.53 88888.00 2010-09-07 00:44:02.000 250 30765.19 101.04 43636.53 88888.00 2010-09-07 00:44:03.000 250 30765.20 101.04 43636.53 88888.00 2010-09-07 00:44:04.000 250 30765.21 101.08 43636.50 88888.00 2010-09-07 00:44:05.000 250 30765.20 101.05 43636.50 53385.47 2010-09-07 00:44:06.000 250 30765.17 101.12 43636.54 88888.00 2010-09-07 00:44:07.000 250 30765.17 101.12 43636.54 88888.00 2010-09-07 00:44:08.000 250 30765.14 101.08 43636.57 88888.00 2010-09-07 00:44:09.000 250 30765.12 101.08 43636.54 88888.00 2010-09-07 00:44:10.000 250 30765.11 101.12 43636.55 53385.44 2010-09-07 00:44:11.000 250 30765.07 101.11 43636.62 88888.00 2010-09-07 00:44:12.000 250 30765.06 101.14 43636.61 88888.00 2010-09-07 00:44:13.000 250 30765.04 101.17 43636.61 88888.00 2010-09-07 00:44:14.000 250 30765.04 101.19 43636.56 88888.00 2010-09-07 00:44:15.000 250 30765.02 101.21 43636.49 53385.42 2010-09-07 00:44:16.000 250 30764.99 101.24 43636.55 88888.00 2010-09-07 00:44:17.000 250 30765.01 101.28 43636.55 88888.00 2010-09-07 00:44:18.000 250 30765.01 101.30 43636.48 88888.00 2010-09-07 00:44:19.000 250 30764.99 101.27 43636.49 88888.00 2010-09-07 00:44:20.000 250 30764.93 101.29 43636.51 53385.35 2010-09-07 00:44:21.000 250 30764.93 101.33 43636.52 88888.00 2010-09-07 00:44:22.000 250 30764.89 101.36 43636.54 88888.00 2010-09-07 00:44:23.000 250 30764.87 101.36 43636.54 88888.00 2010-09-07 00:44:24.000 250 30764.85 101.36 43636.50 88888.00 2010-09-07 00:44:25.000 250 30764.83 101.38 43636.48 53385.27 2010-09-07 00:44:26.000 250 30764.81 101.38 43636.51 88888.00 2010-09-07 00:44:27.000 250 30764.82 101.44 43636.53 88888.00 2010-09-07 00:44:28.000 250 30764.83 101.42 43636.52 88888.00 2010-09-07 00:44:29.000 250 30764.83 101.43 43636.53 88888.00 2010-09-07 00:44:30.000 250 30764.82 101.42 43636.48 53385.25 2010-09-07 00:44:31.000 250 30764.80 101.42 43636.49 88888.00 2010-09-07 00:44:32.000 250 30764.78 101.46 43636.53 88888.00 2010-09-07 00:44:33.000 250 30764.74 101.48 43636.54 88888.00 2010-09-07 00:44:34.000 250 30764.72 101.49 43636.55 88888.00 2010-09-07 00:44:35.000 250 30764.72 101.48 43636.47 53385.17 2010-09-07 00:44:36.000 250 30764.72 101.48 43636.44 88888.00 2010-09-07 00:44:37.000 250 30764.72 101.48 43636.42 88888.00 2010-09-07 00:44:38.000 250 30764.71 101.47 43636.40 88888.00 2010-09-07 00:44:39.000 250 30764.72 101.48 43636.42 88888.00 2010-09-07 00:44:40.000 250 30764.70 101.49 43636.40 53385.13 2010-09-07 00:44:41.000 250 30764.69 101.43 43636.42 88888.00 2010-09-07 00:44:42.000 250 30764.64 101.42 43636.35 88888.00 2010-09-07 00:44:43.000 250 30764.64 101.42 43636.32 88888.00 2010-09-07 00:44:44.000 250 30764.68 101.43 43636.33 88888.00 2010-09-07 00:44:45.000 250 30764.69 101.40 43636.31 53385.03 2010-09-07 00:44:46.000 250 30764.66 101.41 43636.27 88888.00 2010-09-07 00:44:47.000 250 30764.66 101.38 43636.27 88888.00 2010-09-07 00:44:48.000 250 30764.66 101.33 43636.30 88888.00 2010-09-07 00:44:49.000 250 30764.67 101.31 43636.36 88888.00 2010-09-07 00:44:50.000 250 30764.64 101.31 43636.34 53384.99 2010-09-07 00:44:51.000 250 30764.62 101.32 43636.33 88888.00 2010-09-07 00:44:52.000 250 30764.62 101.31 43636.35 88888.00 2010-09-07 00:44:53.000 250 30764.61 101.35 43636.33 88888.00 2010-09-07 00:44:54.000 250 30764.69 101.22 43636.17 88888.00 2010-09-07 00:44:55.000 250 30764.70 101.25 43636.04 53384.97 2010-09-07 00:44:56.000 250 30764.69 101.48 43636.09 88888.00 2010-09-07 00:44:57.000 250 30764.61 101.41 43636.14 88888.00 2010-09-07 00:44:58.000 250 30764.56 101.38 43636.22 88888.00 2010-09-07 00:44:59.000 250 30764.54 101.33 43636.27 88888.00 2010-09-07 00:45:00.000 250 30764.51 101.30 43636.26 53384.88 2010-09-07 00:45:01.000 250 30764.51 101.26 43636.28 88888.00 2010-09-07 00:45:02.000 250 30764.55 101.28 43636.24 88888.00 2010-09-07 00:45:03.000 250 30764.56 101.26 43636.25 88888.00 2010-09-07 00:45:04.000 250 30764.53 101.26 43636.28 88888.00 2010-09-07 00:45:05.000 250 30764.53 101.24 43636.26 53384.90 2010-09-07 00:45:06.000 250 30764.53 101.23 43636.30 88888.00 2010-09-07 00:45:07.000 250 30764.51 101.19 43636.27 88888.00 2010-09-07 00:45:08.000 250 30764.52 101.20 43636.25 88888.00 2010-09-07 00:45:09.000 250 30764.51 101.22 43636.25 88888.00 2010-09-07 00:45:10.000 250 30764.49 101.24 43636.22 53384.90 2010-09-07 00:45:11.000 250 30764.49 101.26 43636.25 88888.00 2010-09-07 00:45:12.000 250 30764.46 101.28 43636.25 88888.00 2010-09-07 00:45:13.000 250 30764.47 101.27 43636.21 88888.00 2010-09-07 00:45:14.000 250 30764.46 101.23 43636.23 88888.00 2010-09-07 00:45:15.000 250 30764.46 101.17 43636.20 53384.87 2010-09-07 00:45:16.000 250 30764.48 101.17 43636.20 88888.00 2010-09-07 00:45:17.000 250 30764.51 101.20 43636.21 88888.00 2010-09-07 00:45:18.000 250 30764.52 101.19 43636.20 88888.00 2010-09-07 00:45:19.000 250 30764.52 101.18 43636.20 88888.00 2010-09-07 00:45:20.000 250 30764.49 101.19 43636.18 53384.83 2010-09-07 00:45:21.000 250 30764.49 101.20 43636.20 88888.00 2010-09-07 00:45:22.000 250 30764.46 101.21 43636.19 88888.00 2010-09-07 00:45:23.000 250 30764.47 101.20 43636.21 88888.00 2010-09-07 00:45:24.000 250 30764.49 101.20 43636.22 88888.00 2010-09-07 00:45:25.000 250 30764.47 101.19 43636.22 53384.80 2010-09-07 00:45:26.000 250 30764.45 101.17 43636.20 88888.00 2010-09-07 00:45:27.000 250 30764.42 101.09 43636.22 88888.00 2010-09-07 00:45:28.000 250 30764.46 101.14 43636.24 88888.00 2010-09-07 00:45:29.000 250 30764.44 101.18 43636.25 88888.00 2010-09-07 00:45:30.000 250 30764.46 101.14 43636.20 53384.81 2010-09-07 00:45:31.000 250 30764.46 101.11 43636.17 88888.00 2010-09-07 00:45:32.000 250 30764.48 101.15 43636.18 88888.00 2010-09-07 00:45:33.000 250 30764.44 101.16 43636.20 88888.00 2010-09-07 00:45:34.000 250 30764.40 101.19 43636.21 88888.00 2010-09-07 00:45:35.000 250 30764.41 101.17 43636.19 53384.78 2010-09-07 00:45:36.000 250 30764.37 101.15 43636.22 88888.00 2010-09-07 00:45:37.000 250 30764.36 101.17 43636.24 88888.00 2010-09-07 00:45:38.000 250 30764.36 101.18 43636.27 88888.00 2010-09-07 00:45:39.000 250 30764.41 101.23 43636.27 88888.00 2010-09-07 00:45:40.000 250 30764.40 101.25 43636.29 53384.76 2010-09-07 00:45:41.000 250 30764.39 101.23 43636.24 88888.00 2010-09-07 00:45:42.000 250 30764.38 101.25 43636.21 88888.00 2010-09-07 00:45:43.000 250 30764.38 101.24 43636.19 88888.00 2010-09-07 00:45:44.000 250 30764.38 101.24 43636.20 88888.00 2010-09-07 00:45:45.000 250 30764.35 101.21 43636.20 53384.74 2010-09-07 00:45:46.000 250 30764.33 101.23 43636.23 88888.00 2010-09-07 00:45:47.000 250 30764.34 101.24 43636.19 88888.00 2010-09-07 00:45:48.000 250 30764.35 101.25 43636.18 88888.00 2010-09-07 00:45:49.000 250 30764.33 101.27 43636.18 88888.00 2010-09-07 00:45:50.000 250 30764.31 101.23 43636.14 53384.72 2010-09-07 00:45:51.000 250 30764.32 101.23 43636.12 88888.00 2010-09-07 00:45:52.000 250 30764.31 101.24 43636.11 88888.00 2010-09-07 00:45:53.000 250 30764.29 101.25 43636.11 88888.00 2010-09-07 00:45:54.000 250 30764.29 101.24 43636.12 88888.00 2010-09-07 00:45:55.000 250 30764.34 101.23 43636.12 53384.71 2010-09-07 00:45:56.000 250 30764.33 101.24 43636.11 88888.00 2010-09-07 00:45:57.000 250 30764.35 101.25 43636.17 88888.00 2010-09-07 00:45:58.000 250 30764.32 101.25 43636.20 88888.00 2010-09-07 00:45:59.000 250 30764.28 101.20 43636.21 88888.00 2010-09-07 00:46:00.000 250 30764.26 101.26 43636.27 53384.70 2010-09-07 00:46:01.000 250 30764.32 101.27 43636.29 88888.00 2010-09-07 00:46:02.000 250 30764.34 101.26 43636.26 88888.00 2010-09-07 00:46:03.000 250 30764.33 101.30 43636.26 88888.00 2010-09-07 00:46:04.000 250 30764.33 101.35 43636.26 88888.00 2010-09-07 00:46:05.000 250 30764.29 101.29 43636.20 53384.74 2010-09-07 00:46:06.000 250 30764.28 101.28 43636.20 88888.00 2010-09-07 00:46:07.000 250 30764.26 101.29 43636.15 88888.00 2010-09-07 00:46:08.000 250 30764.26 101.30 43636.17 88888.00 2010-09-07 00:46:09.000 250 30764.28 101.28 43636.14 88888.00 2010-09-07 00:46:10.000 250 30764.28 101.29 43636.12 53384.68 2010-09-07 00:46:11.000 250 30764.25 101.30 43636.13 88888.00 2010-09-07 00:46:12.000 250 30764.24 101.28 43636.11 88888.00 2010-09-07 00:46:13.000 250 30764.24 101.25 43636.13 88888.00 2010-09-07 00:46:14.000 250 30764.26 101.27 43636.15 88888.00 2010-09-07 00:46:15.000 250 30764.26 101.28 43636.13 53384.65 2010-09-07 00:46:16.000 250 30764.22 101.23 43636.12 88888.00 2010-09-07 00:46:17.000 250 30764.22 101.22 43636.13 88888.00 2010-09-07 00:46:18.000 250 30764.24 101.19 43636.12 88888.00 2010-09-07 00:46:19.000 250 30764.22 101.25 43636.13 88888.00 2010-09-07 00:46:20.000 250 30764.22 101.19 43636.13 53384.64 2010-09-07 00:46:21.000 250 30764.19 101.21 43636.11 88888.00 2010-09-07 00:46:22.000 250 30764.22 101.25 43636.14 88888.00 2010-09-07 00:46:23.000 250 30764.20 101.23 43636.08 88888.00 2010-09-07 00:46:24.000 250 30764.18 101.22 43636.08 88888.00 2010-09-07 00:46:25.000 250 30764.18 101.25 43636.07 53384.60 2010-09-07 00:46:26.000 250 30764.17 101.25 43636.04 88888.00 2010-09-07 00:46:27.000 250 30764.19 101.27 43636.06 88888.00 2010-09-07 00:46:28.000 250 30764.15 101.31 43636.14 88888.00 2010-09-07 00:46:29.000 250 30764.13 101.36 43636.17 88888.00 2010-09-07 00:46:30.000 250 30764.12 101.31 43636.12 53384.59 2010-09-07 00:46:31.000 250 30764.12 101.33 43636.08 88888.00 2010-09-07 00:46:32.000 250 30764.14 101.32 43636.03 88888.00 2010-09-07 00:46:33.000 250 30764.12 101.33 43636.04 88888.00 2010-09-07 00:46:34.000 250 30764.11 101.34 43636.03 88888.00 2010-09-07 00:46:35.000 250 30764.08 101.29 43636.08 53384.55 2010-09-07 00:46:36.000 250 30764.10 101.31 43636.04 88888.00 2010-09-07 00:46:37.000 250 30764.09 101.32 43636.01 88888.00 2010-09-07 00:46:38.000 250 30764.08 101.32 43636.02 88888.00 2010-09-07 00:46:39.000 250 30764.05 101.26 43636.06 88888.00 2010-09-07 00:46:40.000 250 30764.09 101.21 43636.03 53384.53 2010-09-07 00:46:41.000 250 30764.07 101.22 43636.01 88888.00 2010-09-07 00:46:42.000 250 30764.06 101.25 43635.97 88888.00 2010-09-07 00:46:43.000 250 30764.07 101.28 43635.95 88888.00 2010-09-07 00:46:44.000 250 30764.10 101.26 43635.96 88888.00 2010-09-07 00:46:45.000 250 30764.09 101.29 43635.99 53384.49 2010-09-07 00:46:46.000 250 30764.06 101.30 43635.94 88888.00 2010-09-07 00:46:47.000 250 30764.08 101.32 43635.97 88888.00 2010-09-07 00:46:48.000 250 30764.09 101.30 43636.00 88888.00 2010-09-07 00:46:49.000 250 30764.06 101.32 43636.00 88888.00 2010-09-07 00:46:50.000 250 30764.05 101.32 43636.03 53384.47 2010-09-07 00:46:51.000 250 30764.05 101.36 43635.97 88888.00 2010-09-07 00:46:52.000 250 30764.03 101.39 43635.96 88888.00 2010-09-07 00:46:53.000 250 30764.04 101.35 43635.99 88888.00 2010-09-07 00:46:54.000 250 30764.05 101.35 43636.02 88888.00 2010-09-07 00:46:55.000 250 30764.03 101.37 43636.01 53384.45 2010-09-07 00:46:56.000 250 30764.02 101.35 43635.99 88888.00 2010-09-07 00:46:57.000 250 30764.05 101.38 43635.96 88888.00 2010-09-07 00:46:58.000 250 30764.06 101.39 43635.97 88888.00 2010-09-07 00:46:59.000 250 30764.09 101.40 43636.00 88888.00 2010-09-07 00:47:00.000 250 30764.11 101.38 43636.02 53384.45 2010-09-07 00:47:01.000 250 30764.09 101.42 43635.96 88888.00 2010-09-07 00:47:02.000 250 30764.07 101.39 43635.98 88888.00 2010-09-07 00:47:03.000 250 30764.07 101.38 43636.01 88888.00 2010-09-07 00:47:04.000 250 30764.06 101.42 43635.99 88888.00 2010-09-07 00:47:05.000 250 30764.02 101.41 43635.94 53384.46 2010-09-07 00:47:06.000 250 30763.98 101.38 43635.87 88888.00 2010-09-07 00:47:07.000 250 30763.99 101.42 43635.89 88888.00 2010-09-07 00:47:08.000 250 30763.99 101.43 43635.90 88888.00 2010-09-07 00:47:09.000 250 30763.98 101.47 43635.94 88888.00 2010-09-07 00:47:10.000 250 30763.97 101.52 43635.97 53384.42 2010-09-07 00:47:11.000 250 30763.96 101.49 43635.96 88888.00 2010-09-07 00:47:12.000 250 30763.94 101.52 43636.01 88888.00 2010-09-07 00:47:13.000 250 30763.94 101.52 43636.00 88888.00 2010-09-07 00:47:14.000 250 30763.92 101.49 43636.03 88888.00 2010-09-07 00:47:15.000 250 30763.92 101.45 43636.04 53384.40 2010-09-07 00:47:16.000 250 30763.92 101.50 43636.00 88888.00 2010-09-07 00:47:17.000 250 30763.92 101.46 43635.98 88888.00 2010-09-07 00:47:18.000 250 30763.94 101.48 43636.02 88888.00 2010-09-07 00:47:19.000 250 30763.97 101.47 43635.98 88888.00 2010-09-07 00:47:20.000 250 30763.95 101.49 43635.95 53384.40 2010-09-07 00:47:21.000 250 30763.94 101.48 43635.93 88888.00 2010-09-07 00:47:22.000 250 30763.94 101.46 43635.93 88888.00 2010-09-07 00:47:23.000 250 30763.96 101.46 43635.91 88888.00 2010-09-07 00:47:24.000 250 30763.97 101.46 43635.96 88888.00 2010-09-07 00:47:25.000 250 30763.96 101.43 43635.91 53384.40 2010-09-07 00:47:26.000 250 30763.99 101.49 43635.86 88888.00 2010-09-07 00:47:27.000 250 30764.00 101.48 43635.87 88888.00 2010-09-07 00:47:28.000 250 30764.00 101.47 43635.90 88888.00 2010-09-07 00:47:29.000 250 30764.00 101.45 43635.91 88888.00 2010-09-07 00:47:30.000 250 30763.99 101.41 43635.89 53384.36 2010-09-07 00:47:31.000 250 30763.96 101.40 43635.88 88888.00 2010-09-07 00:47:32.000 250 30763.97 101.43 43635.92 88888.00 2010-09-07 00:47:33.000 250 30763.97 101.45 43635.91 88888.00 2010-09-07 00:47:34.000 250 30763.93 101.48 43635.91 88888.00 2010-09-07 00:47:35.000 250 30763.96 101.46 43635.87 53384.35 2010-09-07 00:47:36.000 250 30763.99 101.40 43635.81 88888.00 2010-09-07 00:47:37.000 250 30763.97 101.40 43635.83 88888.00 2010-09-07 00:47:38.000 250 30763.91 101.35 43635.90 88888.00 2010-09-07 00:47:39.000 250 30763.95 101.35 43635.85 88888.00 2010-09-07 00:47:40.000 250 30763.97 101.37 43635.86 53384.32 2010-09-07 00:47:41.000 250 30763.95 101.36 43635.82 88888.00 2010-09-07 00:47:42.000 250 30763.92 101.36 43635.87 88888.00 2010-09-07 00:47:43.000 250 30763.92 101.36 43635.88 88888.00 2010-09-07 00:47:44.000 250 30763.92 101.32 43635.89 88888.00 2010-09-07 00:47:45.000 250 30763.90 101.30 43635.91 53384.32 2010-09-07 00:47:46.000 250 30763.90 101.25 43635.90 88888.00 2010-09-07 00:47:47.000 250 30763.93 101.29 43635.89 88888.00 2010-09-07 00:47:48.000 250 30763.92 101.29 43635.93 88888.00 2010-09-07 00:47:49.000 250 30763.89 101.30 43635.91 88888.00 2010-09-07 00:47:50.000 250 30763.90 101.29 43635.91 53384.32 2010-09-07 00:47:51.000 250 30763.88 101.27 43635.92 88888.00 2010-09-07 00:47:52.000 250 30763.94 101.30 43635.90 88888.00 2010-09-07 00:47:53.000 250 30763.92 101.30 43635.88 88888.00 2010-09-07 00:47:54.000 250 30763.89 101.30 43635.85 88888.00 2010-09-07 00:47:55.000 250 30763.90 101.29 43635.89 53384.32 2010-09-07 00:47:56.000 250 30763.90 101.25 43635.84 88888.00 2010-09-07 00:47:57.000 250 30763.91 101.27 43635.81 88888.00 2010-09-07 00:47:58.000 250 30763.90 101.24 43635.87 88888.00 2010-09-07 00:47:59.000 250 30763.90 101.28 43635.92 88888.00 2010-09-07 00:48:00.000 250 30763.87 101.25 43635.90 53384.27 2010-09-07 00:48:01.000 250 30763.86 101.27 43635.85 88888.00 2010-09-07 00:48:02.000 250 30763.84 101.25 43635.87 88888.00 2010-09-07 00:48:03.000 250 30763.82 101.24 43635.91 88888.00 2010-09-07 00:48:04.000 250 30763.80 101.22 43635.90 88888.00 2010-09-07 00:48:05.000 250 30763.81 101.21 43635.86 53384.23 2010-09-07 00:48:06.000 250 30763.82 101.21 43635.82 88888.00 2010-09-07 00:48:07.000 250 30763.81 101.17 43635.86 88888.00 2010-09-07 00:48:08.000 250 30763.84 101.15 43635.83 88888.00 2010-09-07 00:48:09.000 250 30763.83 101.19 43635.85 88888.00 2010-09-07 00:48:10.000 250 30763.81 101.14 43635.86 53384.23 2010-09-07 00:48:11.000 250 30763.82 101.14 43635.83 88888.00 2010-09-07 00:48:12.000 250 30763.81 101.12 43635.78 88888.00 2010-09-07 00:48:13.000 250 30763.83 101.11 43635.76 88888.00 2010-09-07 00:48:14.000 250 30763.82 101.15 43635.78 88888.00 2010-09-07 00:48:15.000 250 30763.79 101.17 43635.81 53384.20 2010-09-07 00:48:16.000 250 30763.74 101.14 43635.82 88888.00 2010-09-07 00:48:17.000 250 30763.73 101.13 43635.83 88888.00 2010-09-07 00:48:18.000 250 30763.76 101.11 43635.83 88888.00 2010-09-07 00:48:19.000 250 30763.77 101.11 43635.82 88888.00 2010-09-07 00:48:20.000 250 30763.77 101.14 43635.84 53384.24 2010-09-07 00:48:21.000 250 30763.78 101.14 43635.81 88888.00 2010-09-07 00:48:22.000 250 30763.80 101.15 43635.86 88888.00 2010-09-07 00:48:23.000 250 30763.81 101.14 43635.84 88888.00 2010-09-07 00:48:24.000 250 30763.78 101.12 43635.82 88888.00 2010-09-07 00:48:25.000 250 30763.80 101.15 43635.81 53384.25 2010-09-07 00:48:26.000 250 30763.81 101.17 43635.83 88888.00 2010-09-07 00:48:27.000 250 30763.77 101.17 43635.80 88888.00 2010-09-07 00:48:28.000 250 30763.75 101.15 43635.79 88888.00 2010-09-07 00:48:29.000 250 30763.77 101.12 43635.75 88888.00 2010-09-07 00:48:30.000 250 30763.79 101.14 43635.74 53384.19 2010-09-07 00:48:31.000 250 30763.75 101.09 43635.75 88888.00 2010-09-07 00:48:32.000 250 30763.72 101.05 43635.72 88888.00 2010-09-07 00:48:33.000 250 30763.73 101.06 43635.77 88888.00 2010-09-07 00:48:34.000 250 30763.76 101.04 43635.81 88888.00 2010-09-07 00:48:35.000 250 30763.76 101.01 43635.80 53384.13 2010-09-07 00:48:36.000 250 30763.75 101.00 43635.75 88888.00 2010-09-07 00:48:37.000 250 30763.72 100.96 43635.74 88888.00 2010-09-07 00:48:38.000 250 30763.69 100.94 43635.76 88888.00 2010-09-07 00:48:39.000 250 30763.70 100.96 43635.74 88888.00 2010-09-07 00:48:40.000 250 30763.72 100.97 43635.77 53384.12 2010-09-07 00:48:41.000 250 30763.76 100.95 43635.80 88888.00 2010-09-07 00:48:42.000 250 30763.73 100.94 43635.82 88888.00 2010-09-07 00:48:43.000 250 30763.72 100.93 43635.83 88888.00 2010-09-07 00:48:44.000 250 30763.71 100.88 43635.81 88888.00 2010-09-07 00:48:45.000 250 30763.69 100.85 43635.75 53384.11 2010-09-07 00:48:46.000 250 30763.72 100.85 43635.78 88888.00 2010-09-07 00:48:47.000 250 30763.72 100.91 43635.83 88888.00 2010-09-07 00:48:48.000 250 30763.71 100.92 43635.85 88888.00 2010-09-07 00:48:49.000 250 30763.69 100.91 43635.88 88888.00 2010-09-07 00:48:50.000 250 30763.67 100.90 43635.90 53384.07 2010-09-07 00:48:51.000 250 30763.67 100.88 43635.87 88888.00 2010-09-07 00:48:52.000 250 30763.71 100.88 43635.81 88888.00 2010-09-07 00:48:53.000 250 30763.69 100.89 43635.79 88888.00 2010-09-07 00:48:54.000 250 30763.67 100.89 43635.86 88888.00 2010-09-07 00:48:55.000 250 30763.68 100.90 43635.89 53384.04 2010-09-07 00:48:56.000 250 30763.67 100.87 43635.85 88888.00 2010-09-07 00:48:57.000 250 30763.66 100.85 43635.83 88888.00 2010-09-07 00:48:58.000 250 30763.67 100.87 43635.86 88888.00 2010-09-07 00:48:59.000 250 30763.67 100.91 43635.85 88888.00 2010-09-07 00:49:00.000 250 30763.65 100.89 43635.82 53384.06 2010-09-07 00:49:01.000 250 30763.60 100.90 43635.84 88888.00 2010-09-07 00:49:02.000 250 30763.63 100.93 43635.82 88888.00 2010-09-07 00:49:03.000 250 30763.65 100.94 43635.76 88888.00 2010-09-07 00:49:04.000 250 30763.61 100.97 43635.82 88888.00 2010-09-07 00:49:05.000 250 30763.58 100.94 43635.82 53384.05 2010-09-07 00:49:06.000 250 30763.57 100.91 43635.81 88888.00 2010-09-07 00:49:07.000 250 30763.57 100.91 43635.81 88888.00 2010-09-07 00:49:08.000 250 30763.56 100.93 43635.80 88888.00 2010-09-07 00:49:09.000 250 30763.52 100.94 43635.76 88888.00 2010-09-07 00:49:10.000 250 30763.50 100.90 43635.76 53384.02 2010-09-07 00:49:11.000 250 30763.48 100.91 43635.73 88888.00 2010-09-07 00:49:12.000 250 30763.48 100.89 43635.76 88888.00 2010-09-07 00:49:13.000 250 30763.47 100.86 43635.78 88888.00 2010-09-07 00:49:14.000 250 30763.47 100.87 43635.74 88888.00 2010-09-07 00:49:15.000 250 30763.46 100.88 43635.68 53383.94 2010-09-07 00:49:16.000 250 30763.43 100.88 43635.69 88888.00 2010-09-07 00:49:17.000 250 30763.47 100.93 43635.77 88888.00 2010-09-07 00:49:18.000 250 30763.50 100.95 43635.74 88888.00 2010-09-07 00:49:19.000 250 30763.49 100.89 43635.74 88888.00 2010-09-07 00:49:20.000 250 30763.51 100.90 43635.75 53383.96 2010-09-07 00:49:21.000 250 30763.48 100.91 43635.74 88888.00 2010-09-07 00:49:22.000 250 30763.45 100.92 43635.79 88888.00 2010-09-07 00:49:23.000 250 30763.46 100.94 43635.81 88888.00 2010-09-07 00:49:24.000 250 30763.45 100.94 43635.79 88888.00 2010-09-07 00:49:25.000 250 30763.44 100.95 43635.82 53383.96 2010-09-07 00:49:26.000 250 30763.42 100.96 43635.79 88888.00 2010-09-07 00:49:27.000 250 30763.40 100.94 43635.76 88888.00 2010-09-07 00:49:28.000 250 30763.39 100.90 43635.77 88888.00 2010-09-07 00:49:29.000 250 30763.45 100.94 43635.75 88888.00 2010-09-07 00:49:30.000 250 30763.44 100.92 43635.75 53383.91 2010-09-07 00:49:31.000 250 30763.43 100.93 43635.77 88888.00 2010-09-07 00:49:32.000 250 30763.42 100.95 43635.75 88888.00 2010-09-07 00:49:33.000 250 30763.38 100.98 43635.79 88888.00 2010-09-07 00:49:34.000 250 30763.36 100.96 43635.72 88888.00 2010-09-07 00:49:35.000 250 30763.34 101.01 43635.73 53383.89 2010-09-07 00:49:36.000 250 30763.33 100.99 43635.72 88888.00 2010-09-07 00:49:37.000 250 30763.36 100.95 43635.73 88888.00 2010-09-07 00:49:38.000 250 30763.35 100.96 43635.77 88888.00 2010-09-07 00:49:39.000 250 30763.34 101.00 43635.74 88888.00 2010-09-07 00:49:40.000 250 30763.31 101.01 43635.75 53383.86 2010-09-07 00:49:41.000 250 30763.29 101.01 43635.76 88888.00 2010-09-07 00:49:42.000 250 30763.32 101.03 43635.74 88888.00 2010-09-07 00:49:43.000 250 30763.31 101.04 43635.69 88888.00 2010-09-07 00:49:44.000 250 30763.31 101.06 43635.70 88888.00 2010-09-07 00:49:45.000 250 30763.36 101.13 43635.63 53383.81 2010-09-07 00:49:46.000 250 30763.30 101.04 43635.66 88888.00 2010-09-07 00:49:47.000 250 30763.30 101.00 43635.70 88888.00 2010-09-07 00:49:48.000 250 30763.31 100.97 43635.66 88888.00 2010-09-07 00:49:49.000 250 30763.29 100.96 43635.68 88888.00 2010-09-07 00:49:50.000 250 30763.30 100.99 43635.71 53383.79 2010-09-07 00:49:51.000 250 30763.31 100.94 43635.71 88888.00 2010-09-07 00:49:52.000 250 30763.31 100.97 43635.70 88888.00 2010-09-07 00:49:53.000 250 30763.29 101.00 43635.71 88888.00 2010-09-07 00:49:54.000 250 30763.30 100.96 43635.70 88888.00 2010-09-07 00:49:55.000 250 30763.33 100.91 43635.67 53383.78 2010-09-07 00:49:56.000 250 30763.33 100.93 43635.68 88888.00 2010-09-07 00:49:57.000 250 30763.37 100.97 43635.66 88888.00 2010-09-07 00:49:58.000 250 30763.33 101.00 43635.67 88888.00 2010-09-07 00:49:59.000 250 30763.30 101.02 43635.72 88888.00 2010-09-07 00:50:00.000 250 30763.28 100.97 43635.72 53383.78 2010-09-07 00:50:01.000 250 30763.26 100.96 43635.71 88888.00 2010-09-07 00:50:02.000 250 30763.23 100.98 43635.72 88888.00 2010-09-07 00:50:03.000 250 30763.19 100.98 43635.73 88888.00 2010-09-07 00:50:04.000 250 30763.18 100.96 43635.68 88888.00 2010-09-07 00:50:05.000 250 30763.18 100.94 43635.64 53383.75 2010-09-07 00:50:06.000 250 30763.19 100.94 43635.67 88888.00 2010-09-07 00:50:07.000 250 30763.16 100.95 43635.70 88888.00 2010-09-07 00:50:08.000 250 30763.20 100.96 43635.70 88888.00 2010-09-07 00:50:09.000 250 30763.19 100.97 43635.68 88888.00 2010-09-07 00:50:10.000 250 30763.15 100.95 43635.65 53383.72 2010-09-07 00:50:11.000 250 30763.19 100.99 43635.70 88888.00 2010-09-07 00:50:12.000 250 30763.21 101.00 43635.72 88888.00 2010-09-07 00:50:13.000 250 30763.18 100.97 43635.66 88888.00 2010-09-07 00:50:14.000 250 30763.17 100.98 43635.63 88888.00 2010-09-07 00:50:15.000 250 30763.13 101.00 43635.70 53383.70 2010-09-07 00:50:16.000 250 30763.14 100.99 43635.66 88888.00 2010-09-07 00:50:17.000 250 30763.15 100.98 43635.61 88888.00 2010-09-07 00:50:18.000 250 30763.16 101.00 43635.57 88888.00 2010-09-07 00:50:19.000 250 30763.19 101.04 43635.58 88888.00 2010-09-07 00:50:20.000 250 30763.18 101.05 43635.59 53383.68 2010-09-07 00:50:21.000 250 30763.17 101.06 43635.54 88888.00 2010-09-07 00:50:22.000 250 30763.17 101.03 43635.58 88888.00 2010-09-07 00:50:23.000 250 30763.19 101.03 43635.62 88888.00 2010-09-07 00:50:24.000 250 30763.20 101.06 43635.57 88888.00 2010-09-07 00:50:25.000 250 30763.15 101.06 43635.56 53383.69 2010-09-07 00:50:26.000 250 30763.10 101.09 43635.58 88888.00 2010-09-07 00:50:27.000 250 30763.11 101.11 43635.68 88888.00 2010-09-07 00:50:28.000 250 30763.13 101.07 43635.65 88888.00 2010-09-07 00:50:29.000 250 30763.10 101.04 43635.63 88888.00 2010-09-07 00:50:30.000 250 30763.10 101.03 43635.59 53383.64 2010-09-07 00:50:31.000 250 30763.07 101.02 43635.54 88888.00 2010-09-07 00:50:32.000 250 30763.05 101.08 43635.60 88888.00 2010-09-07 00:50:33.000 250 30763.01 101.06 43635.64 88888.00 2010-09-07 00:50:34.000 250 30762.93 101.03 43635.74 88888.00 2010-09-07 00:50:35.000 250 30763.03 101.12 43635.59 53383.59 2010-09-07 00:50:36.000 250 30763.04 101.12 43635.47 88888.00 2010-09-07 00:50:37.000 250 30763.03 101.12 43635.47 88888.00 2010-09-07 00:50:38.000 250 30763.04 101.12 43635.45 88888.00 2010-09-07 00:50:39.000 250 30762.98 101.14 43635.44 88888.00 2010-09-07 00:50:40.000 250 30762.93 101.12 43635.46 53383.51 2010-09-07 00:50:41.000 250 30762.94 101.10 43635.48 88888.00 2010-09-07 00:50:42.000 250 30762.96 101.13 43635.47 88888.00 2010-09-07 00:50:43.000 250 30762.91 101.15 43635.48 88888.00 2010-09-07 00:50:44.000 250 30762.85 101.15 43635.47 88888.00 2010-09-07 00:50:45.000 250 30762.85 101.14 43635.46 53383.48 2010-09-07 00:50:46.000 250 30762.88 101.17 43635.43 88888.00 2010-09-07 00:50:47.000 250 30762.89 101.21 43635.48 88888.00 2010-09-07 00:50:48.000 250 30762.89 101.21 43635.47 88888.00 2010-09-07 00:50:49.000 250 30762.89 101.24 43635.40 88888.00 2010-09-07 00:50:50.000 250 30762.86 101.29 43635.47 53383.42 2010-09-07 00:50:51.000 250 30762.84 101.30 43635.52 88888.00 2010-09-07 00:50:52.000 250 30762.84 101.29 43635.50 88888.00 2010-09-07 00:50:53.000 250 30762.84 101.29 43635.48 88888.00 2010-09-07 00:50:54.000 250 30762.84 101.31 43635.53 88888.00 2010-09-07 00:50:55.000 250 30762.85 101.30 43635.53 53383.39 2010-09-07 00:50:56.000 250 30762.83 101.32 43635.53 88888.00 2010-09-07 00:50:57.000 250 30762.81 101.38 43635.53 88888.00 2010-09-07 00:50:58.000 250 30762.81 101.35 43635.51 88888.00 2010-09-07 00:50:59.000 250 30762.83 101.35 43635.50 88888.00 2010-09-07 00:51:00.000 250 30762.83 101.38 43635.49 53383.39 2010-09-07 00:51:01.000 250 30762.80 101.36 43635.48 88888.00 2010-09-07 00:51:02.000 250 30762.79 101.34 43635.45 88888.00 2010-09-07 00:51:03.000 250 30762.80 101.36 43635.45 88888.00 2010-09-07 00:51:04.000 250 30762.78 101.40 43635.47 88888.00 2010-09-07 00:51:05.000 250 30762.77 101.35 43635.46 53383.32 2010-09-07 00:51:06.000 250 30762.75 101.37 43635.47 88888.00 2010-09-07 00:51:07.000 250 30762.75 101.38 43635.47 88888.00 2010-09-07 00:51:08.000 250 30762.74 101.39 43635.48 88888.00 2010-09-07 00:51:09.000 250 30762.76 101.39 43635.50 88888.00 2010-09-07 00:51:10.000 250 30762.77 101.37 43635.48 53383.34 2010-09-07 00:51:11.000 250 30762.75 101.35 43635.50 88888.00 2010-09-07 00:51:12.000 250 30762.72 101.37 43635.54 88888.00 2010-09-07 00:51:13.000 250 30762.70 101.37 43635.51 88888.00 2010-09-07 00:51:14.000 250 30762.68 101.40 43635.50 88888.00 2010-09-07 00:51:15.000 250 30762.69 101.43 43635.52 53383.29 2010-09-07 00:51:16.000 250 30762.69 101.41 43635.51 88888.00 2010-09-07 00:51:17.000 250 30762.74 101.42 43635.46 88888.00 2010-09-07 00:51:18.000 250 30762.75 101.49 43635.49 88888.00 2010-09-07 00:51:19.000 250 30762.74 101.45 43635.46 88888.00 2010-09-07 00:51:20.000 250 30762.70 101.42 43635.47 53383.26 2010-09-07 00:51:21.000 250 30762.70 101.47 43635.50 88888.00 2010-09-07 00:51:22.000 250 30762.72 101.48 43635.51 88888.00 2010-09-07 00:51:23.000 250 30762.73 101.49 43635.54 88888.00 2010-09-07 00:51:24.000 250 30762.74 101.48 43635.51 88888.00 2010-09-07 00:51:25.000 250 30762.72 101.47 43635.46 53383.29 2010-09-07 00:51:26.000 250 30762.72 101.45 43635.43 88888.00 2010-09-07 00:51:27.000 250 30762.74 101.41 43635.40 88888.00 2010-09-07 00:51:28.000 250 30762.74 101.42 43635.39 88888.00 2010-09-07 00:51:29.000 250 30762.74 101.46 43635.43 88888.00 2010-09-07 00:51:30.000 250 30762.73 101.43 43635.41 53383.25 2010-09-07 00:51:31.000 250 30762.73 101.41 43635.39 88888.00 2010-09-07 00:51:32.000 250 30762.70 101.41 43635.41 88888.00 2010-09-07 00:51:33.000 250 30762.71 101.41 43635.43 88888.00 2010-09-07 00:51:34.000 250 30762.73 101.47 43635.46 88888.00 2010-09-07 00:51:35.000 250 30762.74 101.47 43635.44 53383.27 2010-09-07 00:51:36.000 250 30762.75 101.46 43635.43 88888.00 2010-09-07 00:51:37.000 250 30762.76 101.47 43635.46 88888.00 2010-09-07 00:51:38.000 250 30762.76 101.44 43635.49 88888.00 2010-09-07 00:51:39.000 250 30762.74 101.45 43635.49 88888.00 2010-09-07 00:51:40.000 250 30762.74 101.45 43635.47 53383.25 2010-09-07 00:51:41.000 250 30762.75 101.46 43635.42 88888.00 2010-09-07 00:51:42.000 250 30762.72 101.44 43635.40 88888.00 2010-09-07 00:51:43.000 250 30762.69 101.42 43635.39 88888.00 2010-09-07 00:51:44.000 250 30762.67 101.43 43635.42 88888.00 2010-09-07 00:51:45.000 250 30762.66 101.42 43635.38 53383.16 2010-09-07 00:51:46.000 250 30762.67 101.40 43635.38 88888.00 2010-09-07 00:51:47.000 250 30762.68 101.42 43635.38 88888.00 2010-09-07 00:51:48.000 250 30762.68 101.41 43635.37 88888.00 2010-09-07 00:51:49.000 250 30762.66 101.41 43635.37 88888.00 2010-09-07 00:51:50.000 250 30762.68 101.40 43635.36 53383.19 2010-09-07 00:51:51.000 250 30762.66 101.38 43635.36 88888.00 2010-09-07 00:51:52.000 250 30762.71 101.41 43635.31 88888.00 2010-09-07 00:51:53.000 250 30762.73 101.39 43635.26 88888.00 2010-09-07 00:51:54.000 250 30762.66 101.38 43635.31 88888.00 2010-09-07 00:51:55.000 250 30762.64 101.41 43635.34 53383.13 2010-09-07 00:51:56.000 250 30762.64 101.40 43635.34 88888.00 2010-09-07 00:51:57.000 250 30762.63 101.39 43635.39 88888.00 2010-09-07 00:51:58.000 250 30762.65 101.35 43635.33 88888.00 2010-09-07 00:51:59.000 250 30762.67 101.35 43635.29 88888.00 2010-09-07 00:52:00.000 250 30762.65 101.34 43635.28 53383.13 2010-09-07 00:52:01.000 250 30762.61 101.33 43635.28 88888.00 2010-09-07 00:52:02.000 250 30762.57 101.38 43635.34 88888.00 2010-09-07 00:52:03.000 250 30762.58 101.38 43635.31 88888.00 2010-09-07 00:52:04.000 250 30762.58 101.39 43635.30 88888.00 2010-09-07 00:52:05.000 250 30762.59 101.36 43635.25 53383.13 2010-09-07 00:52:06.000 250 30762.56 101.33 43635.24 88888.00 2010-09-07 00:52:07.000 250 30762.59 101.38 43635.30 88888.00 2010-09-07 00:52:08.000 250 30762.59 101.42 43635.34 88888.00 2010-09-07 00:52:09.000 250 30762.57 101.42 43635.31 88888.00 2010-09-07 00:52:10.000 250 30762.57 101.43 43635.32 53383.08 2010-09-07 00:52:11.000 250 30762.60 101.43 43635.25 88888.00 2010-09-07 00:52:12.000 250 30762.58 101.40 43635.27 88888.00 2010-09-07 00:52:13.000 250 30762.58 101.44 43635.29 88888.00 2010-09-07 00:52:14.000 250 30762.59 101.45 43635.31 88888.00 2010-09-07 00:52:15.000 250 30762.57 101.45 43635.30 53383.08 2010-09-07 00:52:16.000 250 30762.58 101.50 43635.39 88888.00 2010-09-07 00:52:17.000 250 30762.54 101.53 43635.36 88888.00 2010-09-07 00:52:18.000 250 30762.57 101.51 43635.31 88888.00 2010-09-07 00:52:19.000 250 30762.58 101.52 43635.33 88888.00 2010-09-07 00:52:20.000 250 30762.63 101.55 43635.28 53383.10 2010-09-07 00:52:21.000 250 30762.59 101.51 43635.27 88888.00 2010-09-07 00:52:22.000 250 30762.56 101.53 43635.23 88888.00 2010-09-07 00:52:23.000 250 30762.54 101.54 43635.23 88888.00 2010-09-07 00:52:24.000 250 30762.55 101.58 43635.21 88888.00 2010-09-07 00:52:25.000 250 30762.53 101.58 43635.26 53383.06 2010-09-07 00:52:26.000 250 30762.50 101.55 43635.25 88888.00 2010-09-07 00:52:27.000 250 30762.47 101.57 43635.27 88888.00 2010-09-07 00:52:28.000 250 30762.49 101.60 43635.28 88888.00 2010-09-07 00:52:29.000 250 30762.51 101.62 43635.28 88888.00 2010-09-07 00:52:30.000 250 30762.46 101.62 43635.30 53382.97 2010-09-07 00:52:31.000 250 30762.44 101.60 43635.28 88888.00 2010-09-07 00:52:32.000 250 30762.38 101.60 43635.26 88888.00 2010-09-07 00:52:33.000 250 30762.32 101.58 43635.27 88888.00 2010-09-07 00:52:34.000 250 30762.29 101.55 43635.29 88888.00 2010-09-07 00:52:35.000 250 30762.33 101.61 43635.16 53382.88 2010-09-07 00:52:36.000 250 30762.37 101.63 43635.15 88888.00 2010-09-07 00:52:37.000 250 30762.34 101.61 43635.22 88888.00 2010-09-07 00:52:38.000 250 30762.33 101.62 43635.27 88888.00 2010-09-07 00:52:39.000 250 30762.35 101.63 43635.26 88888.00 2010-09-07 00:52:40.000 250 30762.35 101.62 43635.22 53382.82 2010-09-07 00:52:41.000 250 30762.31 101.62 43635.17 88888.00 2010-09-07 00:52:42.000 250 30762.31 101.65 43635.17 88888.00 2010-09-07 00:52:43.000 250 30762.31 101.65 43635.19 88888.00 2010-09-07 00:52:44.000 250 30762.31 101.66 43635.21 88888.00 2010-09-07 00:52:45.000 250 30762.26 101.67 43635.22 53382.82 2010-09-07 00:52:46.000 250 30762.24 101.71 43635.21 88888.00 2010-09-07 00:52:47.000 250 30762.25 101.69 43635.16 88888.00 2010-09-07 00:52:48.000 250 30762.26 101.74 43635.14 88888.00 2010-09-07 00:52:49.000 250 30762.26 101.77 43635.17 88888.00 2010-09-07 00:52:50.000 250 30762.25 101.74 43635.18 53382.75 2010-09-07 00:52:51.000 250 30762.22 101.74 43635.10 88888.00 2010-09-07 00:52:52.000 250 30762.19 101.78 43635.11 88888.00 2010-09-07 00:52:53.000 250 30762.17 101.79 43635.12 88888.00 2010-09-07 00:52:54.000 250 30762.13 101.79 43635.14 88888.00 2010-09-07 00:52:55.000 250 30762.09 101.75 43635.12 53382.66 2010-09-07 00:52:56.000 250 30762.06 101.71 43635.14 88888.00 2010-09-07 00:52:57.000 250 30762.10 101.74 43635.08 88888.00 2010-09-07 00:52:58.000 250 30762.12 101.79 43635.01 88888.00 2010-09-07 00:52:59.000 250 30762.10 101.82 43635.02 88888.00 2010-09-07 00:53:00.000 250 30762.06 101.81 43635.05 53382.63 2010-09-07 00:53:01.000 250 30762.02 101.71 43635.02 88888.00 2010-09-07 00:53:02.000 250 30762.04 101.71 43635.02 88888.00 2010-09-07 00:53:03.000 250 30762.10 101.73 43635.00 88888.00 2010-09-07 00:53:04.000 250 30762.10 101.75 43635.01 88888.00 2010-09-07 00:53:05.000 250 30762.06 101.74 43635.03 53382.59 2010-09-07 00:53:06.000 250 30762.03 101.69 43634.92 88888.00 2010-09-07 00:53:07.000 250 30762.01 101.71 43634.94 88888.00 2010-09-07 00:53:08.000 250 30762.03 101.70 43634.95 88888.00 2010-09-07 00:53:09.000 250 30762.02 101.70 43634.93 88888.00 2010-09-07 00:53:10.000 250 30761.99 101.71 43634.93 53382.50 2010-09-07 00:53:11.000 250 30761.94 101.69 43634.91 88888.00 2010-09-07 00:53:12.000 250 30761.93 101.68 43634.90 88888.00 2010-09-07 00:53:13.000 250 30761.95 101.67 43634.93 88888.00 2010-09-07 00:53:14.000 250 30761.94 101.66 43634.96 88888.00 2010-09-07 00:53:15.000 250 30761.95 101.65 43634.93 53382.43 2010-09-07 00:53:16.000 250 30761.98 101.67 43634.95 88888.00 2010-09-07 00:53:17.000 250 30761.98 101.70 43635.01 88888.00 2010-09-07 00:53:18.000 250 30762.02 101.73 43635.04 88888.00 2010-09-07 00:53:19.000 250 30762.04 101.73 43634.94 88888.00 2010-09-07 00:53:20.000 250 30762.02 101.69 43634.92 53382.45 2010-09-07 00:53:21.000 250 30762.03 101.65 43634.96 88888.00 2010-09-07 00:53:22.000 250 30762.05 101.73 43634.99 88888.00 2010-09-07 00:53:23.000 250 30762.04 101.73 43634.98 88888.00 2010-09-07 00:53:24.000 250 30762.04 101.73 43635.01 88888.00 2010-09-07 00:53:25.000 250 30762.05 101.77 43635.01 53382.52 2010-09-07 00:53:26.000 250 30762.05 101.81 43635.01 88888.00 2010-09-07 00:53:27.000 250 30762.02 101.81 43634.98 88888.00 2010-09-07 00:53:28.000 250 30761.99 101.80 43634.93 88888.00 2010-09-07 00:53:29.000 250 30761.99 101.80 43634.89 88888.00 2010-09-07 00:53:30.000 250 30762.02 101.82 43634.93 53382.54 2010-09-07 00:53:31.000 250 30762.00 101.82 43634.95 88888.00 2010-09-07 00:53:32.000 250 30762.02 101.82 43634.94 88888.00 2010-09-07 00:53:33.000 250 30762.01 101.81 43634.96 88888.00 2010-09-07 00:53:34.000 250 30761.99 101.81 43634.96 88888.00 2010-09-07 00:53:35.000 250 30761.98 101.77 43635.00 53382.49 2010-09-07 00:53:36.000 250 30761.97 101.76 43634.95 88888.00 2010-09-07 00:53:37.000 250 30761.97 101.80 43634.96 88888.00 2010-09-07 00:53:38.000 250 30761.96 101.82 43634.96 88888.00 2010-09-07 00:53:39.000 250 30761.95 101.82 43634.92 88888.00 2010-09-07 00:53:40.000 250 30761.97 101.79 43634.90 53382.47 2010-09-07 00:53:41.000 250 30761.96 101.82 43634.92 88888.00 2010-09-07 00:53:42.000 250 30761.98 101.83 43634.91 88888.00 2010-09-07 00:53:43.000 250 30762.00 101.86 43634.93 88888.00 2010-09-07 00:53:44.000 250 30761.97 101.86 43635.00 88888.00 2010-09-07 00:53:45.000 250 30761.96 101.84 43635.00 53382.45 2010-09-07 00:53:46.000 250 30761.98 101.86 43634.98 88888.00 2010-09-07 00:53:47.000 250 30761.97 101.89 43634.99 88888.00 2010-09-07 00:53:48.000 250 30761.97 101.87 43635.00 88888.00 2010-09-07 00:53:49.000 250 30761.99 101.91 43635.04 88888.00 2010-09-07 00:53:50.000 250 30761.98 101.93 43635.04 53382.47 2010-09-07 00:53:51.000 250 30761.95 101.95 43635.03 88888.00 2010-09-07 00:53:52.000 250 30761.97 101.91 43635.04 88888.00 2010-09-07 00:53:53.000 250 30761.97 101.91 43635.04 88888.00 2010-09-07 00:53:54.000 250 30761.96 101.94 43635.03 88888.00 2010-09-07 00:53:55.000 250 30761.96 101.91 43634.99 53382.48 2010-09-07 00:53:56.000 250 30761.97 101.90 43634.95 88888.00 2010-09-07 00:53:57.000 250 30761.95 101.83 43634.93 88888.00 2010-09-07 00:53:58.000 250 30761.93 101.85 43634.99 88888.00 2010-09-07 00:53:59.000 250 30761.96 101.85 43635.00 88888.00 2010-09-07 00:54:00.000 250 30761.94 101.90 43635.03 53382.45 2010-09-07 00:54:01.000 250 30761.93 101.92 43635.04 88888.00 2010-09-07 00:54:02.000 250 30761.93 101.93 43635.06 88888.00 2010-09-07 00:54:03.000 250 30761.89 101.89 43634.99 88888.00 2010-09-07 00:54:04.000 250 30761.88 101.87 43634.95 88888.00 2010-09-07 00:54:05.000 250 30761.88 101.90 43634.91 53382.39 2010-09-07 00:54:06.000 250 30761.84 101.91 43634.94 88888.00 2010-09-07 00:54:07.000 250 30761.81 101.89 43634.96 88888.00 2010-09-07 00:54:08.000 250 30761.78 101.90 43634.92 88888.00 2010-09-07 00:54:09.000 250 30761.77 101.88 43634.90 88888.00 2010-09-07 00:54:10.000 250 30761.76 101.85 43634.90 53382.33 2010-09-07 00:54:11.000 250 30761.77 101.85 43634.89 88888.00 2010-09-07 00:54:12.000 250 30761.76 101.88 43634.90 88888.00 2010-09-07 00:54:13.000 250 30761.77 101.90 43634.90 88888.00 2010-09-07 00:54:14.000 250 30761.77 101.83 43634.91 88888.00 2010-09-07 00:54:15.000 250 30761.73 101.82 43634.91 53382.26 2010-09-07 00:54:16.000 250 30761.70 101.85 43634.89 88888.00 2010-09-07 00:54:17.000 250 30761.68 101.83 43634.88 88888.00 2010-09-07 00:54:18.000 250 30761.71 101.79 43634.92 88888.00 2010-09-07 00:54:19.000 250 30761.70 101.82 43634.91 88888.00 2010-09-07 00:54:20.000 250 30761.70 101.80 43634.91 53382.25 2010-09-07 00:54:21.000 250 30761.70 101.79 43634.95 88888.00 2010-09-07 00:54:22.000 250 30761.67 101.76 43634.97 88888.00 2010-09-07 00:54:23.000 250 30761.62 101.73 43634.95 88888.00 2010-09-07 00:54:24.000 250 30761.63 101.73 43634.97 88888.00 2010-09-07 00:54:25.000 250 30761.60 101.71 43634.95 53382.21 2010-09-07 00:54:26.000 250 30761.59 101.68 43634.92 88888.00 2010-09-07 00:54:27.000 250 30761.61 101.66 43634.92 88888.00 2010-09-07 00:54:28.000 250 30761.62 101.67 43634.91 88888.00 2010-09-07 00:54:29.000 250 30761.65 101.69 43634.88 88888.00 2010-09-07 00:54:30.000 250 30761.63 101.70 43634.88 53382.17 2010-09-07 00:54:31.000 250 30761.61 101.71 43634.87 88888.00 2010-09-07 00:54:32.000 250 30761.59 101.67 43634.85 88888.00 2010-09-07 00:54:33.000 250 30761.61 101.67 43634.86 88888.00 2010-09-07 00:54:34.000 250 30761.62 101.72 43634.92 88888.00 2010-09-07 00:54:35.000 250 30761.64 101.73 43634.88 53382.17 2010-09-07 00:54:36.000 250 30761.63 101.69 43634.89 88888.00 2010-09-07 00:54:37.000 250 30761.62 101.67 43634.90 88888.00 2010-09-07 00:54:38.000 250 30761.60 101.67 43634.90 88888.00 2010-09-07 00:54:39.000 250 30761.61 101.68 43634.93 88888.00 2010-09-07 00:54:40.000 250 30761.54 101.62 43634.92 53382.10 2010-09-07 00:54:41.000 250 30761.50 101.61 43635.01 88888.00 2010-09-07 00:54:42.000 250 30761.57 101.72 43634.90 88888.00 2010-09-07 00:54:43.000 250 30761.55 101.68 43634.81 88888.00 2010-09-07 00:54:44.000 250 30761.53 101.63 43634.78 88888.00 2010-09-07 00:54:45.000 250 30761.52 101.63 43634.82 53382.10 2010-09-07 00:54:46.000 250 30761.53 101.60 43634.80 88888.00 2010-09-07 00:54:47.000 250 30761.50 101.55 43634.83 88888.00 2010-09-07 00:54:48.000 250 30761.50 101.59 43634.88 88888.00 2010-09-07 00:54:49.000 250 30761.48 101.59 43634.90 88888.00 2010-09-07 00:54:50.000 250 30761.47 101.61 43634.87 53382.00 2010-09-07 00:54:51.000 250 30761.49 101.61 43634.83 88888.00 2010-09-07 00:54:52.000 250 30761.45 101.58 43634.88 88888.00 2010-09-07 00:54:53.000 250 30761.47 101.63 43634.86 88888.00 2010-09-07 00:54:54.000 250 30761.51 101.65 43634.88 88888.00 2010-09-07 00:54:55.000 250 30761.51 101.64 43634.90 53382.02 2010-09-07 00:54:56.000 250 30761.52 101.64 43634.94 88888.00 2010-09-07 00:54:57.000 250 30761.49 101.62 43634.92 88888.00 2010-09-07 00:54:58.000 250 30761.48 101.63 43634.90 88888.00 2010-09-07 00:54:59.000 250 30761.46 101.64 43634.90 88888.00 2010-09-07 00:55:00.000 250 30761.47 101.59 43634.90 53382.06 2010-09-07 00:55:01.000 250 30761.44 101.58 43634.88 88888.00 2010-09-07 00:55:02.000 250 30761.44 101.53 43634.87 88888.00 2010-09-07 00:55:03.000 250 30761.44 101.53 43634.88 88888.00 2010-09-07 00:55:04.000 250 30761.43 101.57 43634.88 88888.00 2010-09-07 00:55:05.000 250 30761.44 101.53 43634.83 53382.01 2010-09-07 00:55:06.000 250 30761.44 101.47 43634.85 88888.00 2010-09-07 00:55:07.000 250 30761.43 101.43 43634.85 88888.00 2010-09-07 00:55:08.000 250 30761.45 101.41 43634.86 88888.00 2010-09-07 00:55:09.000 250 30761.45 101.38 43634.89 88888.00 2010-09-07 00:55:10.000 250 30761.48 101.35 43634.85 53382.01 2010-09-07 00:55:11.000 250 30761.43 101.33 43634.87 88888.00 2010-09-07 00:55:12.000 250 30761.46 101.31 43634.86 88888.00 2010-09-07 00:55:13.000 250 30761.47 101.31 43634.87 88888.00 2010-09-07 00:55:14.000 250 30761.49 101.31 43634.85 88888.00 2010-09-07 00:55:15.000 250 30761.53 101.32 43634.81 53382.03 2010-09-07 00:55:16.000 250 30761.49 101.30 43634.76 88888.00 2010-09-07 00:55:17.000 250 30761.48 101.31 43634.84 88888.00 2010-09-07 00:55:18.000 250 30761.47 101.35 43634.87 88888.00 2010-09-07 00:55:19.000 250 30761.47 101.31 43634.90 88888.00 2010-09-07 00:55:20.000 250 30761.49 101.28 43634.91 53382.03 2010-09-07 00:55:21.000 250 30761.49 101.28 43634.90 88888.00 2010-09-07 00:55:22.000 250 30761.49 101.28 43634.88 88888.00 2010-09-07 00:55:23.000 250 30761.47 101.30 43634.88 88888.00 2010-09-07 00:55:24.000 250 30761.46 101.31 43634.86 88888.00 2010-09-07 00:55:25.000 250 30761.43 101.26 43634.84 53382.03 2010-09-07 00:55:26.000 250 30761.39 101.27 43634.82 88888.00 2010-09-07 00:55:27.000 250 30761.37 101.28 43634.79 88888.00 2010-09-07 00:55:28.000 250 30761.36 101.28 43634.80 88888.00 2010-09-07 00:55:29.000 250 30761.37 101.26 43634.77 88888.00 2010-09-07 00:55:30.000 250 30761.36 101.26 43634.80 53381.97 2010-09-07 00:55:31.000 250 30761.34 101.22 43634.78 88888.00 2010-09-07 00:55:32.000 250 30761.31 101.23 43634.80 88888.00 2010-09-07 00:55:33.000 250 30761.29 101.22 43634.80 88888.00 2010-09-07 00:55:34.000 250 30761.30 101.20 43634.81 88888.00 2010-09-07 00:55:35.000 250 30761.29 101.18 43634.79 53381.93 2010-09-07 00:55:36.000 250 30761.29 101.16 43634.79 88888.00 2010-09-07 00:55:37.000 250 30761.26 101.14 43634.76 88888.00 2010-09-07 00:55:38.000 250 30761.27 101.11 43634.72 88888.00 2010-09-07 00:55:39.000 250 30761.25 101.11 43634.68 88888.00 2010-09-07 00:55:40.000 250 30761.22 101.11 43634.68 53381.85 2010-09-07 00:55:41.000 250 30761.25 101.17 43634.74 88888.00 2010-09-07 00:55:42.000 250 30761.24 101.17 43634.75 88888.00 2010-09-07 00:55:43.000 250 30761.22 101.18 43634.77 88888.00 2010-09-07 00:55:44.000 250 30761.22 101.20 43634.79 88888.00 2010-09-07 00:55:45.000 250 30761.24 101.23 43634.78 53381.87 2010-09-07 00:55:46.000 250 30761.22 101.29 43634.75 88888.00 2010-09-07 00:55:47.000 250 30761.26 101.28 43634.74 88888.00 2010-09-07 00:55:48.000 250 30761.20 101.27 43634.74 88888.00 2010-09-07 00:55:49.000 250 30761.22 101.23 43634.82 88888.00 2010-09-07 00:55:50.000 250 30761.23 101.19 43634.83 53381.90 2010-09-07 00:55:51.000 250 30761.23 101.21 43634.78 88888.00 2010-09-07 00:55:52.000 250 30761.23 101.20 43634.77 88888.00 2010-09-07 00:55:53.000 250 30761.19 101.22 43634.78 88888.00 2010-09-07 00:55:54.000 250 30761.15 101.22 43634.75 88888.00 2010-09-07 00:55:55.000 250 30761.14 101.22 43634.73 53381.89 2010-09-07 00:55:56.000 250 30761.17 101.22 43634.71 88888.00 2010-09-07 00:55:57.000 250 30761.14 101.23 43634.72 88888.00 2010-09-07 00:55:58.000 250 30761.12 101.19 43634.75 88888.00 2010-09-07 00:55:59.000 250 30761.06 101.16 43634.75 88888.00 2010-09-07 00:56:00.000 250 30761.02 101.19 43634.72 53381.75 2010-09-07 00:56:01.000 250 30761.03 101.22 43634.73 88888.00 2010-09-07 00:56:02.000 250 30761.05 101.23 43634.73 88888.00 2010-09-07 00:56:03.000 250 30761.03 101.28 43634.76 88888.00 2010-09-07 00:56:04.000 250 30761.01 101.31 43634.77 88888.00 2010-09-07 00:56:05.000 250 30760.98 101.33 43634.73 53381.67 2010-09-07 00:56:06.000 250 30760.97 101.31 43634.78 88888.00 2010-09-07 00:56:07.000 250 30760.97 101.28 43634.79 88888.00 2010-09-07 00:56:08.000 250 30760.97 101.25 43634.76 88888.00 2010-09-07 00:56:09.000 250 30760.97 101.28 43634.79 88888.00 2010-09-07 00:56:10.000 250 30760.96 101.27 43634.80 53381.67 2010-09-07 00:56:11.000 250 30760.98 101.30 43634.75 88888.00 2010-09-07 00:56:12.000 250 30760.97 101.29 43634.80 88888.00 2010-09-07 00:56:13.000 250 30760.94 101.29 43634.81 88888.00 2010-09-07 00:56:14.000 250 30760.93 101.33 43634.79 88888.00 2010-09-07 00:56:15.000 250 30760.95 101.34 43634.73 53381.67 2010-09-07 00:56:16.000 250 30760.94 101.32 43634.71 88888.00 2010-09-07 00:56:17.000 250 30760.94 101.29 43634.72 88888.00 2010-09-07 00:56:18.000 250 30760.94 101.27 43634.73 88888.00 2010-09-07 00:56:19.000 250 30760.88 101.28 43634.72 88888.00 2010-09-07 00:56:20.000 250 30760.88 101.29 43634.69 53381.64 2010-09-07 00:56:21.000 250 30760.88 101.26 43634.70 88888.00 2010-09-07 00:56:22.000 250 30760.88 101.23 43634.72 88888.00 2010-09-07 00:56:23.000 250 30760.86 101.21 43634.67 88888.00 2010-09-07 00:56:24.000 250 30760.82 101.25 43634.70 88888.00 2010-09-07 00:56:25.000 250 30760.81 101.26 43634.68 53381.52 2010-09-07 00:56:26.000 250 30760.84 101.21 43634.65 88888.00 2010-09-07 00:56:27.000 250 30760.80 101.20 43634.64 88888.00 2010-09-07 00:56:28.000 250 30760.80 101.19 43634.67 88888.00 2010-09-07 00:56:29.000 250 30760.78 101.22 43634.67 88888.00 2010-09-07 00:56:30.000 250 30760.75 101.27 43634.64 53381.47 2010-09-07 00:56:31.000 250 30760.74 101.25 43634.59 88888.00 2010-09-07 00:56:32.000 250 30760.76 101.25 43634.64 88888.00 2010-09-07 00:56:33.000 250 30760.74 101.30 43634.68 88888.00 2010-09-07 00:56:34.000 250 30760.76 101.30 43634.68 88888.00 2010-09-07 00:56:35.000 250 30760.78 101.33 43634.62 53381.42 2010-09-07 00:56:36.000 250 30760.78 101.36 43634.62 88888.00 2010-09-07 00:56:37.000 250 30760.80 101.36 43634.70 88888.00 2010-09-07 00:56:38.000 250 30760.76 101.42 43634.69 88888.00 2010-09-07 00:56:39.000 250 30760.77 101.45 43634.64 88888.00 2010-09-07 00:56:40.000 250 30760.75 101.41 43634.61 53381.44 2010-09-07 00:56:41.000 250 30760.73 101.40 43634.63 88888.00 2010-09-07 00:56:42.000 250 30760.71 101.38 43634.63 88888.00 2010-09-07 00:56:43.000 250 30760.73 101.36 43634.61 88888.00 2010-09-07 00:56:44.000 250 30760.71 101.35 43634.61 88888.00 2010-09-07 00:56:45.000 250 30760.65 101.37 43634.59 53381.38 2010-09-07 00:56:46.000 250 30760.67 101.40 43634.62 88888.00 2010-09-07 00:56:47.000 250 30760.69 101.39 43634.68 88888.00 2010-09-07 00:56:48.000 250 30760.64 101.41 43634.70 88888.00 2010-09-07 00:56:49.000 250 30760.63 101.39 43634.70 88888.00 2010-09-07 00:56:50.000 250 30760.62 101.36 43634.73 53381.40 2010-09-07 00:56:51.000 250 30760.63 101.40 43634.70 88888.00 2010-09-07 00:56:52.000 250 30760.63 101.40 43634.70 88888.00 2010-09-07 00:56:53.000 250 30760.63 101.40 43634.75 88888.00 2010-09-07 00:56:54.000 250 30760.70 101.47 43634.72 88888.00 2010-09-07 00:56:55.000 250 30760.66 101.45 43634.71 53381.38 2010-09-07 00:56:56.000 250 30760.63 101.46 43634.72 88888.00 2010-09-07 00:56:57.000 250 30760.67 101.47 43634.73 88888.00 2010-09-07 00:56:58.000 250 30760.68 101.53 43634.74 88888.00 2010-09-07 00:56:59.000 250 30760.66 101.52 43634.72 88888.00 2010-09-07 00:57:00.000 250 30760.64 101.51 43634.71 53381.41 2010-09-07 00:57:01.000 250 30760.66 101.54 43634.70 88888.00 2010-09-07 00:57:02.000 250 30760.67 101.55 43634.64 88888.00 2010-09-07 00:57:03.000 250 30760.66 101.55 43634.63 88888.00 2010-09-07 00:57:04.000 250 30760.65 101.54 43634.60 88888.00 2010-09-07 00:57:05.000 250 30760.67 101.56 43634.63 53381.39 2010-09-07 00:57:06.000 250 30760.65 101.56 43634.62 88888.00 2010-09-07 00:57:07.000 250 30760.66 101.51 43634.58 88888.00 2010-09-07 00:57:08.000 250 30760.66 101.49 43634.58 88888.00 2010-09-07 00:57:09.000 250 30760.63 101.49 43634.59 88888.00 2010-09-07 00:57:10.000 250 30760.62 101.47 43634.57 53381.32 2010-09-07 00:57:11.000 250 30760.56 101.44 43634.55 88888.00 2010-09-07 00:57:12.000 250 30760.50 101.40 43634.59 88888.00 2010-09-07 00:57:13.000 250 30760.57 101.50 43634.60 88888.00 2010-09-07 00:57:14.000 250 30760.59 101.49 43634.59 88888.00 2010-09-07 00:57:15.000 250 30760.56 101.50 43634.53 53381.35 2010-09-07 00:57:16.000 250 30760.58 101.49 43634.50 88888.00 2010-09-07 00:57:17.000 250 30760.61 101.51 43634.53 88888.00 2010-09-07 00:57:18.000 250 30760.64 101.54 43634.59 88888.00 2010-09-07 00:57:19.000 250 30760.66 101.53 43634.58 88888.00 2010-09-07 00:57:20.000 250 30760.64 101.50 43634.60 53381.29 2010-09-07 00:57:21.000 250 30760.61 101.52 43634.63 88888.00 2010-09-07 00:57:22.000 250 30760.61 101.52 43634.63 88888.00 2010-09-07 00:57:23.000 250 30760.65 101.56 43634.61 88888.00 2010-09-07 00:57:24.000 250 30760.62 101.55 43634.57 88888.00 2010-09-07 00:57:25.000 250 30760.61 101.53 43634.54 53381.30 2010-09-07 00:57:26.000 250 30760.60 101.57 43634.54 88888.00 2010-09-07 00:57:27.000 250 30760.60 101.57 43634.52 88888.00 2010-09-07 00:57:28.000 250 30760.63 101.56 43634.50 88888.00 2010-09-07 00:57:29.000 250 30760.63 101.59 43634.51 88888.00 2010-09-07 00:57:30.000 250 30760.64 101.57 43634.58 53381.24 2010-09-07 00:57:31.000 250 30760.64 101.55 43634.56 88888.00 2010-09-07 00:57:32.000 250 30760.61 101.54 43634.55 88888.00 2010-09-07 00:57:33.000 250 30760.56 101.53 43634.58 88888.00 2010-09-07 00:57:34.000 250 30760.54 101.52 43634.61 88888.00 2010-09-07 00:57:35.000 250 30760.54 101.50 43634.53 53381.21 2010-09-07 00:57:36.000 250 30760.51 101.50 43634.48 88888.00 2010-09-07 00:57:37.000 250 30760.49 101.49 43634.45 88888.00 2010-09-07 00:57:38.000 250 30760.49 101.54 43634.54 88888.00 2010-09-07 00:57:39.000 250 30760.46 101.53 43634.53 88888.00 2010-09-07 00:57:40.000 250 30760.43 101.49 43634.49 53381.16 2010-09-07 00:57:41.000 250 30760.43 101.51 43634.46 88888.00 2010-09-07 00:57:42.000 250 30760.44 101.60 43634.50 88888.00 2010-09-07 00:57:43.000 250 30760.43 101.62 43634.54 88888.00 2010-09-07 00:57:44.000 250 30760.45 101.65 43634.52 88888.00 2010-09-07 00:57:45.000 250 30760.43 101.69 43634.49 53381.15 2010-09-07 00:57:46.000 250 30760.41 101.72 43634.53 88888.00 2010-09-07 00:57:47.000 250 30760.41 101.73 43634.58 88888.00 2010-09-07 00:57:48.000 250 30760.39 101.78 43634.60 88888.00 2010-09-07 00:57:49.000 250 30760.40 101.82 43634.61 88888.00 2010-09-07 00:57:50.000 250 30760.41 101.82 43634.58 53381.19 2010-09-07 00:57:51.000 250 30760.41 101.81 43634.55 88888.00 2010-09-07 00:57:52.000 250 30760.45 101.79 43634.47 88888.00 2010-09-07 00:57:53.000 250 30760.43 101.80 43634.47 88888.00 2010-09-07 00:57:54.000 250 30760.42 101.83 43634.50 88888.00 2010-09-07 00:57:55.000 250 30760.43 101.80 43634.49 53381.14 2010-09-07 00:57:56.000 250 30760.40 101.81 43634.47 88888.00 2010-09-07 00:57:57.000 250 30760.37 101.82 43634.47 88888.00 2010-09-07 00:57:58.000 250 30760.37 101.81 43634.51 88888.00 2010-09-07 00:57:59.000 250 30760.38 101.79 43634.41 88888.00 2010-09-07 00:58:00.000 250 30760.34 101.80 43634.39 53381.09 2010-09-07 00:58:01.000 250 30760.32 101.74 43634.40 88888.00 2010-09-07 00:58:02.000 250 30760.32 101.74 43634.43 88888.00 2010-09-07 00:58:03.000 250 30760.33 101.75 43634.46 88888.00 2010-09-07 00:58:04.000 250 30760.34 101.77 43634.44 88888.00 2010-09-07 00:58:05.000 250 30760.31 101.78 43634.48 53381.01 2010-09-07 00:58:06.000 250 30760.33 101.79 43634.46 88888.00 2010-09-07 00:58:07.000 250 30760.35 101.79 43634.44 88888.00 2010-09-07 00:58:08.000 250 30760.39 101.85 43634.47 88888.00 2010-09-07 00:58:09.000 250 30760.41 101.85 43634.44 88888.00 2010-09-07 00:58:10.000 250 30760.41 101.82 43634.43 53381.06 2010-09-07 00:58:11.000 250 30760.40 101.85 43634.45 88888.00 2010-09-07 00:58:12.000 250 30760.39 101.85 43634.44 88888.00 2010-09-07 00:58:13.000 250 30760.41 101.85 43634.45 88888.00 2010-09-07 00:58:14.000 250 30760.44 101.83 43634.47 88888.00 2010-09-07 00:58:15.000 250 30760.45 101.83 43634.41 53381.08 2010-09-07 00:58:16.000 250 30760.43 101.81 43634.39 88888.00 2010-09-07 00:58:17.000 250 30760.37 101.73 43634.46 88888.00 2010-09-07 00:58:18.000 250 30760.39 101.76 43634.46 88888.00 2010-09-07 00:58:19.000 250 30760.40 101.74 43634.42 88888.00 2010-09-07 00:58:20.000 250 30760.38 101.73 43634.40 53381.10 2010-09-07 00:58:21.000 250 30760.36 101.74 43634.41 88888.00 2010-09-07 00:58:22.000 250 30760.35 101.71 43634.36 88888.00 2010-09-07 00:58:23.000 250 30760.35 101.68 43634.37 88888.00 2010-09-07 00:58:24.000 250 30760.27 101.67 43634.40 88888.00 2010-09-07 00:58:25.000 250 30760.29 101.69 43634.40 53380.98 2010-09-07 00:58:26.000 250 30760.27 101.70 43634.38 88888.00 2010-09-07 00:58:27.000 250 30760.26 101.71 43634.38 88888.00 2010-09-07 00:58:28.000 250 30760.26 101.76 43634.39 88888.00 2010-09-07 00:58:29.000 250 30760.25 101.76 43634.41 88888.00 2010-09-07 00:58:30.000 250 30760.22 101.73 43634.37 53380.95 2010-09-07 00:58:31.000 250 30760.22 101.74 43634.38 88888.00 2010-09-07 00:58:32.000 250 30760.23 101.74 43634.40 88888.00 2010-09-07 00:58:33.000 250 30760.22 101.73 43634.45 88888.00 2010-09-07 00:58:34.000 250 30760.21 101.70 43634.44 88888.00 2010-09-07 00:58:35.000 250 30760.22 101.72 43634.49 53380.96 2010-09-07 00:58:36.000 250 30760.25 101.75 43634.47 88888.00 2010-09-07 00:58:37.000 250 30760.26 101.74 43634.44 88888.00 2010-09-07 00:58:38.000 250 30760.26 101.75 43634.44 88888.00 2010-09-07 00:58:39.000 250 30760.28 101.71 43634.45 88888.00 2010-09-07 00:58:40.000 250 30760.24 101.63 43634.37 53380.93 2010-09-07 00:58:41.000 250 30760.22 101.61 43634.36 88888.00 2010-09-07 00:58:42.000 250 30760.22 101.56 43634.38 88888.00 2010-09-07 00:58:43.000 250 30760.21 101.53 43634.38 88888.00 2010-09-07 00:58:44.000 250 30760.19 101.52 43634.37 88888.00 2010-09-07 00:58:45.000 250 30760.17 101.48 43634.33 53380.89 2010-09-07 00:58:46.000 250 30760.17 101.49 43634.33 88888.00 2010-09-07 00:58:47.000 250 30760.13 101.51 43634.34 88888.00 2010-09-07 00:58:48.000 250 30760.15 101.49 43634.33 88888.00 2010-09-07 00:58:49.000 250 30760.17 101.53 43634.36 88888.00 2010-09-07 00:58:50.000 250 30760.13 101.53 43634.31 53380.81 2010-09-07 00:58:51.000 250 30760.17 101.53 43634.27 88888.00 2010-09-07 00:58:52.000 250 30760.13 101.58 43634.30 88888.00 2010-09-07 00:58:53.000 250 30760.13 101.61 43634.33 88888.00 2010-09-07 00:58:54.000 250 30760.15 101.61 43634.37 88888.00 2010-09-07 00:58:55.000 250 30760.15 101.61 43634.32 53380.79 2010-09-07 00:58:56.000 250 30760.12 101.63 43634.30 88888.00 2010-09-07 00:58:57.000 250 30760.13 101.63 43634.30 88888.00 2010-09-07 00:58:58.000 250 30760.14 101.67 43634.31 88888.00 2010-09-07 00:58:59.000 250 30760.14 101.65 43634.27 88888.00 2010-09-07 00:59:00.000 250 30760.20 101.57 43634.26 53380.82 2010-09-07 00:59:01.000 250 30760.15 101.58 43634.27 88888.00 2010-09-07 00:59:02.000 250 30760.13 101.55 43634.31 88888.00 2010-09-07 00:59:03.000 250 30760.14 101.56 43634.32 88888.00 2010-09-07 00:59:04.000 250 30760.11 101.60 43634.35 88888.00 2010-09-07 00:59:05.000 250 30760.12 101.56 43634.29 53380.76 2010-09-07 00:59:06.000 250 30760.12 101.54 43634.33 88888.00 2010-09-07 00:59:07.000 250 30760.13 101.55 43634.31 88888.00 2010-09-07 00:59:08.000 250 30760.13 101.57 43634.27 88888.00 2010-09-07 00:59:09.000 250 30760.10 101.54 43634.30 88888.00 2010-09-07 00:59:10.000 250 30760.01 101.46 43634.43 53380.71 2010-09-07 00:59:11.000 250 30760.06 101.55 43634.37 88888.00 2010-09-07 00:59:12.000 250 30760.07 101.56 43634.36 88888.00 2010-09-07 00:59:13.000 250 30760.02 101.53 43634.36 88888.00 2010-09-07 00:59:14.000 250 30759.99 101.54 43634.36 88888.00 2010-09-07 00:59:15.000 250 30759.95 101.55 43634.29 53380.65 2010-09-07 00:59:16.000 250 30759.99 101.56 43634.30 88888.00 2010-09-07 00:59:17.000 250 30760.03 101.60 43634.30 88888.00 2010-09-07 00:59:18.000 250 30760.01 101.64 43634.29 88888.00 2010-09-07 00:59:19.000 250 30759.98 101.61 43634.34 88888.00 2010-09-07 00:59:20.000 250 30759.95 101.60 43634.41 53380.66 2010-09-07 00:59:21.000 250 30760.01 101.62 43634.36 88888.00 2010-09-07 00:59:22.000 250 30760.06 101.65 43634.29 88888.00 2010-09-07 00:59:23.000 250 30760.06 101.65 43634.35 88888.00 2010-09-07 00:59:24.000 250 30760.07 101.66 43634.36 88888.00 2010-09-07 00:59:25.000 250 30760.07 101.64 43634.34 53380.69 2010-09-07 00:59:26.000 250 30760.08 101.62 43634.33 88888.00 2010-09-07 00:59:27.000 250 30760.10 101.58 43634.33 88888.00 2010-09-07 00:59:28.000 250 30760.10 101.55 43634.30 88888.00 2010-09-07 00:59:29.000 250 30760.11 101.58 43634.32 88888.00 2010-09-07 00:59:30.000 250 30760.13 101.58 43634.34 53380.74 2010-09-07 00:59:31.000 250 30760.13 101.53 43634.29 88888.00 2010-09-07 00:59:32.000 250 30760.08 101.52 43634.29 88888.00 2010-09-07 00:59:33.000 250 30760.08 101.48 43634.30 88888.00 2010-09-07 00:59:34.000 250 30760.08 101.49 43634.29 88888.00 2010-09-07 00:59:35.000 250 30760.04 101.48 43634.29 53380.71 2010-09-07 00:59:36.000 250 30760.03 101.47 43634.31 88888.00 2010-09-07 00:59:37.000 250 30760.04 101.43 43634.31 88888.00 2010-09-07 00:59:38.000 250 30760.00 101.39 43634.32 88888.00 2010-09-07 00:59:39.000 250 30760.00 101.41 43634.31 88888.00 2010-09-07 00:59:40.000 250 30759.96 101.38 43634.34 53380.60 2010-09-07 00:59:41.000 250 30759.93 101.36 43634.32 88888.00 2010-09-07 00:59:42.000 250 30759.90 101.37 43634.28 88888.00 2010-09-07 00:59:43.000 250 30759.90 101.37 43634.26 88888.00 2010-09-07 00:59:44.000 250 30759.96 101.48 43634.24 88888.00 2010-09-07 00:59:45.000 250 30759.92 101.46 43634.19 53380.54 2010-09-07 00:59:46.000 250 30759.87 101.40 43634.20 88888.00 2010-09-07 00:59:47.000 250 30759.87 101.38 43634.21 88888.00 2010-09-07 00:59:48.000 250 30759.87 101.35 43634.21 88888.00 2010-09-07 00:59:49.000 250 30759.85 101.32 43634.20 88888.00 2010-09-07 00:59:50.000 250 30759.85 101.30 43634.19 53380.53 2010-09-07 00:59:51.000 250 30759.82 101.31 43634.16 88888.00 2010-09-07 00:59:52.000 250 30759.80 101.36 43634.22 88888.00 2010-09-07 00:59:53.000 250 30759.83 101.35 43634.25 88888.00 2010-09-07 00:59:54.000 250 30759.85 101.30 43634.17 88888.00 2010-09-07 00:59:55.000 250 30759.84 101.27 43634.19 53380.56 2010-09-07 00:59:56.000 250 30759.85 101.25 43634.17 88888.00 2010-09-07 00:59:57.000 250 30759.89 101.26 43634.17 88888.00 2010-09-07 00:59:58.000 250 30759.92 101.27 43634.15 88888.00 2010-09-07 00:59:59.000 250 30759.96 101.29 43634.16 88888.00 2010-09-07 01:00:00.000 250 30759.90 101.23 43634.17 53380.57 2010-09-07 01:00:01.000 250 30759.90 101.20 43634.18 88888.00 2010-09-07 01:00:02.000 250 30759.90 101.19 43634.21 88888.00 2010-09-07 01:00:03.000 250 30759.91 101.19 43634.25 88888.00 2010-09-07 01:00:04.000 250 30759.93 101.19 43634.23 88888.00 2010-09-07 01:00:05.000 250 30759.92 101.19 43634.21 53380.55 2010-09-07 01:00:06.000 250 30759.88 101.18 43634.19 88888.00 2010-09-07 01:00:07.000 250 30759.88 101.15 43634.18 88888.00 2010-09-07 01:00:08.000 250 30759.86 101.14 43634.14 88888.00 2010-09-07 01:00:09.000 250 30759.81 101.10 43634.16 88888.00 2010-09-07 01:00:10.000 250 30759.82 101.08 43634.16 53380.46 2010-09-07 01:00:11.000 250 30759.86 101.07 43634.15 88888.00 2010-09-07 01:00:12.000 250 30759.82 101.07 43634.18 88888.00 2010-09-07 01:00:13.000 250 30759.81 101.04 43634.19 88888.00 2010-09-07 01:00:14.000 250 30759.81 101.05 43634.21 88888.00 2010-09-07 01:00:15.000 250 30759.79 101.03 43634.23 53380.42 2010-09-07 01:00:16.000 250 30759.78 101.02 43634.18 88888.00 2010-09-07 01:00:17.000 250 30759.78 101.04 43634.17 88888.00 2010-09-07 01:00:18.000 250 30759.82 101.03 43634.18 88888.00 2010-09-07 01:00:19.000 250 30759.83 101.01 43634.17 88888.00 2010-09-07 01:00:20.000 250 30759.80 100.99 43634.17 53380.46 2010-09-07 01:00:21.000 250 30759.83 100.99 43634.13 88888.00 2010-09-07 01:00:22.000 250 30759.83 101.02 43634.14 88888.00 2010-09-07 01:00:23.000 250 30759.79 101.00 43634.14 88888.00 2010-09-07 01:00:24.000 250 30759.80 101.03 43634.13 88888.00 2010-09-07 01:00:25.000 250 30759.81 101.01 43634.15 53380.47 2010-09-07 01:00:26.000 250 30759.79 101.01 43634.14 88888.00 2010-09-07 01:00:27.000 250 30759.77 101.00 43634.12 88888.00 2010-09-07 01:00:28.000 250 30759.78 100.97 43634.09 88888.00 2010-09-07 01:00:29.000 250 30759.80 100.96 43634.09 88888.00 2010-09-07 01:00:30.000 250 30759.77 101.00 43634.04 53380.47 2010-09-07 01:00:31.000 250 30759.72 101.00 43634.06 88888.00 2010-09-07 01:00:32.000 250 30759.74 101.02 43634.13 88888.00 2010-09-07 01:00:33.000 250 30759.69 101.02 43634.14 88888.00 2010-09-07 01:00:34.000 250 30759.70 101.05 43634.11 88888.00 2010-09-07 01:00:35.000 250 30759.71 101.07 43634.09 53380.39 2010-09-07 01:00:36.000 250 30759.70 101.09 43634.14 88888.00 2010-09-07 01:00:37.000 250 30759.70 101.08 43634.11 88888.00 2010-09-07 01:00:38.000 250 30759.69 101.05 43634.14 88888.00 2010-09-07 01:00:39.000 250 30759.67 101.07 43634.16 88888.00 2010-09-07 01:00:40.000 250 30759.70 101.06 43634.12 53380.37 2010-09-07 01:00:41.000 250 30759.72 101.04 43634.13 88888.00 2010-09-07 01:00:42.000 250 30759.72 101.04 43634.14 88888.00 2010-09-07 01:00:43.000 250 30759.71 101.02 43634.13 88888.00 2010-09-07 01:00:44.000 250 30759.75 101.02 43634.16 88888.00 2010-09-07 01:00:45.000 250 30759.73 101.03 43634.18 53380.37 2010-09-07 01:00:46.000 250 30759.74 101.03 43634.19 88888.00 2010-09-07 01:00:47.000 250 30759.78 101.01 43634.15 88888.00 2010-09-07 01:00:48.000 250 30759.80 101.02 43634.13 88888.00 2010-09-07 01:00:49.000 250 30759.75 101.01 43634.10 88888.00 2010-09-07 01:00:50.000 250 30759.73 100.99 43634.07 53380.41 2010-09-07 01:00:51.000 250 30759.72 100.98 43634.10 88888.00 2010-09-07 01:00:52.000 250 30759.69 100.99 43634.13 88888.00 2010-09-07 01:00:53.000 250 30759.68 101.00 43634.12 88888.00 2010-09-07 01:00:54.000 250 30759.68 100.98 43634.08 88888.00 2010-09-07 01:00:55.000 250 30759.66 100.95 43634.03 53380.35 2010-09-07 01:00:56.000 250 30759.61 100.97 43634.05 88888.00 2010-09-07 01:00:57.000 250 30759.60 100.94 43634.01 88888.00 2010-09-07 01:00:58.000 250 30759.58 100.95 43634.00 88888.00 2010-09-07 01:00:59.000 250 30759.55 100.97 43634.00 88888.00 2010-09-07 01:01:00.000 250 30759.51 100.96 43633.96 53380.25 2010-09-07 01:01:01.000 250 30759.52 100.99 43633.96 88888.00 2010-09-07 01:01:02.000 250 30759.52 100.97 43633.99 88888.00 2010-09-07 01:01:03.000 250 30759.51 100.97 43633.98 88888.00 2010-09-07 01:01:04.000 250 30759.51 100.99 43633.96 88888.00 2010-09-07 01:01:05.000 250 30759.49 101.01 43633.98 53380.18 2010-09-07 01:01:06.000 250 30759.51 100.97 43633.89 88888.00 2010-09-07 01:01:07.000 250 30759.49 100.97 43633.92 88888.00 2010-09-07 01:01:08.000 250 30759.49 100.96 43633.93 88888.00 2010-09-07 01:01:09.000 250 30759.54 100.94 43633.92 88888.00 2010-09-07 01:01:10.000 250 30759.53 100.99 43633.90 53380.15 2010-09-07 01:01:11.000 250 30759.49 100.97 43633.90 88888.00 2010-09-07 01:01:12.000 250 30759.50 101.00 43633.96 88888.00 2010-09-07 01:01:13.000 250 30759.53 101.01 43633.95 88888.00 2010-09-07 01:01:14.000 250 30759.54 101.02 43633.94 88888.00 2010-09-07 01:01:15.000 250 30759.54 101.00 43633.97 53380.15 2010-09-07 01:01:16.000 250 30759.50 100.94 43633.99 88888.00 2010-09-07 01:01:17.000 250 30759.46 100.95 43633.96 88888.00 2010-09-07 01:01:18.000 250 30759.49 100.96 43633.95 88888.00 2010-09-07 01:01:19.000 250 30759.51 100.96 43633.93 88888.00 2010-09-07 01:01:20.000 250 30759.51 100.91 43633.93 53380.16 2010-09-07 01:01:21.000 250 30759.49 100.92 43633.89 88888.00 2010-09-07 01:01:22.000 250 30759.47 100.94 43633.89 88888.00 2010-09-07 01:01:23.000 250 30759.47 100.93 43633.90 88888.00 2010-09-07 01:01:24.000 250 30759.46 100.93 43633.88 88888.00 2010-09-07 01:01:25.000 250 30759.45 100.91 43633.86 53380.12 2010-09-07 01:01:26.000 250 30759.44 100.90 43633.84 88888.00 2010-09-07 01:01:27.000 250 30759.42 100.87 43633.82 88888.00 2010-09-07 01:01:28.000 250 30759.42 100.88 43633.93 88888.00 2010-09-07 01:01:29.000 250 30759.42 100.90 43633.92 88888.00 2010-09-07 01:01:30.000 250 30759.37 100.88 43633.89 53380.08 2010-09-07 01:01:31.000 250 30759.36 100.87 43633.89 88888.00 2010-09-07 01:01:32.000 250 30759.35 100.89 43633.91 88888.00 2010-09-07 01:01:33.000 250 30759.33 100.91 43633.92 88888.00 2010-09-07 01:01:34.000 250 30759.37 100.93 43633.95 88888.00 2010-09-07 01:01:35.000 250 30759.33 100.91 43633.88 53380.05 2010-09-07 01:01:36.000 250 30759.33 100.93 43633.87 88888.00 2010-09-07 01:01:37.000 250 30759.36 100.91 43633.87 88888.00 2010-09-07 01:01:38.000 250 30759.38 100.90 43633.85 88888.00 2010-09-07 01:01:39.000 250 30759.38 100.91 43633.85 88888.00 2010-09-07 01:01:40.000 250 30759.42 100.90 43633.87 53380.08 2010-09-07 01:01:41.000 250 30759.42 100.92 43633.91 88888.00 2010-09-07 01:01:42.000 250 30759.43 100.93 43633.93 88888.00 2010-09-07 01:01:43.000 250 30759.46 100.97 43633.90 88888.00 2010-09-07 01:01:44.000 250 30759.46 100.96 43633.86 88888.00 2010-09-07 01:01:45.000 250 30759.46 100.95 43633.90 53380.11 2010-09-07 01:01:46.000 250 30759.47 100.96 43633.88 88888.00 2010-09-07 01:01:47.000 250 30759.47 100.93 43633.89 88888.00 2010-09-07 01:01:48.000 250 30759.48 100.93 43633.89 88888.00 2010-09-07 01:01:49.000 250 30759.48 100.93 43633.83 88888.00 2010-09-07 01:01:50.000 250 30759.46 100.94 43633.82 53380.15 2010-09-07 01:01:51.000 250 30759.41 100.98 43633.83 88888.00 2010-09-07 01:01:52.000 250 30759.38 100.98 43633.88 88888.00 2010-09-07 01:01:53.000 250 30759.37 101.00 43633.89 88888.00 2010-09-07 01:01:54.000 250 30759.41 100.98 43633.86 88888.00 2010-09-07 01:01:55.000 250 30759.40 100.99 43633.89 53380.08 2010-09-07 01:01:56.000 250 30759.39 101.01 43633.92 88888.00 2010-09-07 01:01:57.000 250 30759.37 101.01 43633.89 88888.00 2010-09-07 01:01:58.000 250 30759.36 101.00 43633.87 88888.00 2010-09-07 01:01:59.000 250 30759.35 101.01 43633.87 88888.00 2010-09-07 01:02:00.000 250 30759.31 100.99 43633.88 53380.05 2010-09-07 01:02:01.000 250 30759.31 101.01 43633.85 88888.00 2010-09-07 01:02:02.000 250 30759.30 101.02 43633.82 88888.00 2010-09-07 01:02:03.000 250 30759.28 100.99 43633.75 88888.00 2010-09-07 01:02:04.000 250 30759.26 101.01 43633.76 88888.00 2010-09-07 01:02:05.000 250 30759.30 101.05 43633.77 53380.00 2010-09-07 01:02:06.000 250 30759.31 101.05 43633.82 88888.00 2010-09-07 01:02:07.000 250 30759.33 101.06 43633.88 88888.00 2010-09-07 01:02:08.000 250 30759.35 101.05 43633.87 88888.00 2010-09-07 01:02:09.000 250 30759.31 101.04 43633.84 88888.00 2010-09-07 01:02:10.000 250 30759.35 101.09 43633.84 53379.95 2010-09-07 01:02:11.000 250 30759.35 101.07 43633.79 88888.00 2010-09-07 01:02:12.000 250 30759.35 101.11 43633.80 88888.00 2010-09-07 01:02:13.000 250 30759.33 101.06 43633.83 88888.00 2010-09-07 01:02:14.000 250 30759.32 101.00 43633.83 88888.00 2010-09-07 01:02:15.000 250 30759.32 100.99 43633.80 53379.99 2010-09-07 01:02:16.000 250 30759.33 101.01 43633.83 88888.00 2010-09-07 01:02:17.000 250 30759.34 101.05 43633.82 88888.00 2010-09-07 01:02:18.000 250 30759.34 101.06 43633.82 88888.00 2010-09-07 01:02:19.000 250 30759.33 101.07 43633.86 88888.00 2010-09-07 01:02:20.000 250 30759.31 101.05 43633.85 53380.01 2010-09-07 01:02:21.000 250 30759.29 101.07 43633.84 88888.00 2010-09-07 01:02:22.000 250 30759.26 101.05 43633.83 88888.00 2010-09-07 01:02:23.000 250 30759.26 101.06 43633.85 88888.00 2010-09-07 01:02:24.000 250 30759.25 101.02 43633.77 88888.00 2010-09-07 01:02:25.000 250 30759.23 101.03 43633.76 53379.92 2010-09-07 01:02:26.000 250 30759.20 101.04 43633.78 88888.00 2010-09-07 01:02:27.000 250 30759.17 101.04 43633.82 88888.00 2010-09-07 01:02:28.000 250 30759.19 101.05 43633.79 88888.00 2010-09-07 01:02:29.000 250 30759.20 101.08 43633.76 88888.00 2010-09-07 01:02:30.000 250 30759.20 101.09 43633.78 53379.86 2010-09-07 01:02:31.000 250 30759.21 101.05 43633.79 88888.00 2010-09-07 01:02:32.000 250 30759.20 101.09 43633.81 88888.00 2010-09-07 01:02:33.000 250 30759.19 101.10 43633.83 88888.00 2010-09-07 01:02:34.000 250 30759.20 101.12 43633.83 88888.00 2010-09-07 01:02:35.000 250 30759.22 101.15 43633.76 53379.89 2010-09-07 01:02:36.000 250 30759.26 101.16 43633.77 88888.00 2010-09-07 01:02:37.000 250 30759.26 101.13 43633.85 88888.00 2010-09-07 01:02:38.000 250 30759.28 101.08 43633.88 88888.00 2010-09-07 01:02:39.000 250 30759.29 101.07 43633.88 88888.00 2010-09-07 01:02:40.000 250 30759.26 101.10 43633.88 53379.95 2010-09-07 01:02:41.000 250 30759.27 101.07 43633.85 88888.00 2010-09-07 01:02:42.000 250 30759.28 101.08 43633.81 88888.00 2010-09-07 01:02:43.000 250 30759.27 101.08 43633.79 88888.00 2010-09-07 01:02:44.000 250 30759.28 101.12 43633.78 88888.00 2010-09-07 01:02:45.000 250 30759.25 101.10 43633.80 53379.95 2010-09-07 01:02:46.000 250 30759.22 101.08 43633.81 88888.00 2010-09-07 01:02:47.000 250 30759.19 101.06 43633.86 88888.00 2010-09-07 01:02:48.000 250 30759.21 101.07 43633.93 88888.00 2010-09-07 01:02:49.000 250 30759.25 101.11 43633.80 88888.00 2010-09-07 01:02:50.000 250 30759.25 101.12 43633.75 53379.99 2010-09-07 01:02:51.000 250 30759.25 101.15 43633.72 88888.00 2010-09-07 01:02:52.000 250 30759.24 101.12 43633.70 88888.00 2010-09-07 01:02:53.000 250 30759.28 101.11 43633.68 88888.00 2010-09-07 01:02:54.000 250 30759.28 101.15 43633.67 88888.00 2010-09-07 01:02:55.000 250 30759.28 101.19 43633.70 53379.88 2010-09-07 01:02:56.000 250 30759.38 101.23 43633.61 88888.00 2010-09-07 01:02:57.000 250 30759.29 101.19 43633.70 88888.00 2010-09-07 01:02:58.000 250 30759.25 101.19 43633.77 88888.00 2010-09-07 01:02:59.000 250 30759.23 101.18 43633.75 88888.00 2010-09-07 01:03:00.000 250 30759.20 101.16 43633.76 53379.88 2010-09-07 01:03:01.000 250 30759.23 101.17 43633.79 88888.00 2010-09-07 01:03:02.000 250 30759.27 101.15 43633.72 88888.00 2010-09-07 01:03:03.000 250 30759.29 101.13 43633.72 88888.00 2010-09-07 01:03:04.000 250 30759.36 101.10 43633.73 88888.00 2010-09-07 01:03:05.000 250 30759.36 101.09 43633.73 53379.92 2010-09-07 01:03:06.000 250 30759.38 101.13 43633.77 88888.00 2010-09-07 01:03:07.000 250 30759.35 101.12 43633.75 88888.00 2010-09-07 01:03:08.000 250 30759.36 101.12 43633.74 88888.00 2010-09-07 01:03:09.000 250 30759.39 101.10 43633.71 88888.00 2010-09-07 01:03:10.000 250 30759.37 101.14 43633.73 53379.93 2010-09-07 01:03:11.000 250 30759.39 101.12 43633.75 88888.00 2010-09-07 01:03:12.000 250 30759.38 101.13 43633.75 88888.00 2010-09-07 01:03:13.000 250 30759.41 101.13 43633.77 88888.00 2010-09-07 01:03:14.000 250 30759.45 101.18 43633.75 88888.00 2010-09-07 01:03:15.000 250 30759.47 101.22 43633.59 53379.98 2010-09-07 01:03:16.000 250 30759.35 101.13 43633.69 88888.00 2010-09-07 01:03:17.000 250 30759.37 101.18 43633.74 88888.00 2010-09-07 01:03:18.000 250 30759.34 101.20 43633.71 88888.00 2010-09-07 01:03:19.000 250 30759.35 101.20 43633.71 88888.00 2010-09-07 01:03:20.000 250 30759.34 101.17 43633.75 53379.96 2010-09-07 01:03:21.000 250 30759.34 101.15 43633.80 88888.00 2010-09-07 01:03:22.000 250 30759.33 101.10 43633.76 88888.00 2010-09-07 01:03:23.000 250 30759.33 101.11 43633.77 88888.00 2010-09-07 01:03:24.000 250 30759.31 101.11 43633.72 88888.00 2010-09-07 01:03:25.000 250 30759.28 101.12 43633.70 53379.91 2010-09-07 01:03:26.000 250 30759.26 101.11 43633.76 88888.00 2010-09-07 01:03:27.000 250 30759.29 101.04 43633.70 88888.00 2010-09-07 01:03:28.000 250 30759.33 101.04 43633.74 88888.00 2010-09-07 01:03:29.000 250 30759.29 101.10 43633.75 88888.00 2010-09-07 01:03:30.000 250 30759.28 101.12 43633.68 53379.80 2010-09-07 01:03:31.000 250 30759.33 101.10 43633.68 88888.00 2010-09-07 01:03:32.000 250 30759.33 101.08 43633.64 88888.00 2010-09-07 01:03:33.000 250 30759.31 101.06 43633.62 88888.00 2010-09-07 01:03:34.000 250 30759.31 101.07 43633.64 88888.00 2010-09-07 01:03:35.000 250 30759.31 101.07 43633.67 53379.80 2010-09-07 01:03:36.000 250 30759.31 101.02 43633.70 88888.00 2010-09-07 01:03:37.000 250 30759.33 101.00 43633.80 88888.00 2010-09-07 01:03:38.000 250 30759.34 100.99 43633.80 88888.00 2010-09-07 01:03:39.000 250 30759.34 100.98 43633.79 88888.00 2010-09-07 01:03:40.000 250 30759.37 101.01 43633.80 53379.87 2010-09-07 01:03:41.000 250 30759.41 100.99 43633.78 88888.00 2010-09-07 01:03:42.000 250 30759.42 100.95 43633.75 88888.00 2010-09-07 01:03:43.000 250 30759.40 100.96 43633.77 88888.00 2010-09-07 01:03:44.000 250 30759.40 100.95 43633.78 88888.00 2010-09-07 01:03:45.000 250 30759.43 100.96 43633.75 53379.89 2010-09-07 01:03:46.000 250 30759.43 100.93 43633.75 88888.00 2010-09-07 01:03:47.000 250 30759.42 100.93 43633.73 88888.00 2010-09-07 01:03:48.000 250 30759.42 100.94 43633.75 88888.00 2010-09-07 01:03:49.000 250 30759.42 100.91 43633.76 88888.00 2010-09-07 01:03:50.000 250 30759.42 100.88 43633.76 53379.89 2010-09-07 01:03:51.000 250 30759.37 100.85 43633.71 88888.00 2010-09-07 01:03:52.000 250 30759.36 100.84 43633.68 88888.00 2010-09-07 01:03:53.000 250 30759.36 100.83 43633.64 88888.00 2010-09-07 01:03:54.000 250 30759.38 100.82 43633.67 88888.00 2010-09-07 01:03:55.000 250 30759.40 100.82 43633.69 53379.79 2010-09-07 01:03:56.000 250 30759.38 100.83 43633.67 88888.00 2010-09-07 01:03:57.000 250 30759.40 100.82 43633.64 88888.00 2010-09-07 01:03:58.000 250 30759.42 100.85 43633.60 88888.00 2010-09-07 01:03:59.000 250 30759.40 100.84 43633.58 88888.00 2010-09-07 01:04:00.000 250 30759.39 100.82 43633.59 53379.81 2010-09-07 01:04:01.000 250 30759.37 100.77 43633.65 88888.00 2010-09-07 01:04:02.000 250 30759.37 100.73 43633.61 88888.00 2010-09-07 01:04:03.000 250 30759.36 100.71 43633.61 88888.00 2010-09-07 01:04:04.000 250 30759.36 100.70 43633.61 88888.00 2010-09-07 01:04:05.000 250 30759.38 100.68 43633.65 53379.82 2010-09-07 01:04:06.000 250 30759.38 100.66 43633.61 88888.00 2010-09-07 01:04:07.000 250 30759.38 100.69 43633.61 88888.00 2010-09-07 01:04:08.000 250 30759.41 100.67 43633.58 88888.00 2010-09-07 01:04:09.000 250 30759.41 100.63 43633.61 88888.00 2010-09-07 01:04:10.000 250 30759.40 100.60 43633.61 53379.81 2010-09-07 01:04:11.000 250 30759.38 100.59 43633.60 88888.00 2010-09-07 01:04:12.000 250 30759.39 100.55 43633.64 88888.00 2010-09-07 01:04:13.000 250 30759.37 100.51 43633.63 88888.00 2010-09-07 01:04:14.000 250 30759.36 100.51 43633.68 88888.00 2010-09-07 01:04:15.000 250 30759.37 100.52 43633.63 53379.80 2010-09-07 01:04:16.000 250 30759.46 100.66 43633.46 88888.00 2010-09-07 01:04:17.000 250 30759.33 100.55 43633.53 88888.00 2010-09-07 01:04:18.000 250 30759.36 100.52 43633.61 88888.00 2010-09-07 01:04:19.000 250 30759.36 100.53 43633.68 88888.00 2010-09-07 01:04:20.000 250 30759.36 100.53 43633.66 53379.80 2010-09-07 01:04:21.000 250 30759.36 100.57 43633.71 88888.00 2010-09-07 01:04:22.000 250 30759.38 100.59 43633.71 88888.00 2010-09-07 01:04:23.000 250 30759.36 100.57 43633.70 88888.00 2010-09-07 01:04:24.000 250 30759.36 100.57 43633.65 88888.00 2010-09-07 01:04:25.000 250 30759.34 100.55 43633.59 53379.84 2010-09-07 01:04:26.000 250 30759.35 100.55 43633.59 88888.00 2010-09-07 01:04:27.000 250 30759.35 100.54 43633.60 88888.00 2010-09-07 01:04:28.000 250 30759.37 100.57 43633.60 88888.00 2010-09-07 01:04:29.000 250 30759.37 100.53 43633.56 88888.00 2010-09-07 01:04:30.000 250 30759.32 100.53 43633.56 53379.79 2010-09-07 01:04:31.000 250 30759.29 100.53 43633.54 88888.00 2010-09-07 01:04:32.000 250 30759.26 100.51 43633.55 88888.00 2010-09-07 01:04:33.000 250 30759.25 100.51 43633.53 88888.00 2010-09-07 01:04:34.000 250 30759.25 100.48 43633.53 88888.00 2010-09-07 01:04:35.000 250 30759.22 100.47 43633.57 53379.69 2010-09-07 01:04:36.000 250 30759.19 100.49 43633.54 88888.00 2010-09-07 01:04:37.000 250 30759.21 100.50 43633.52 88888.00 2010-09-07 01:04:38.000 250 30759.21 100.47 43633.53 88888.00 2010-09-07 01:04:39.000 250 30759.19 100.45 43633.51 88888.00 2010-09-07 01:04:40.000 250 30759.20 100.42 43633.46 53379.63 2010-09-07 01:04:41.000 250 30759.22 100.46 43633.45 88888.00 2010-09-07 01:04:42.000 250 30759.20 100.48 43633.50 88888.00 2010-09-07 01:04:43.000 250 30759.22 100.49 43633.47 88888.00 2010-09-07 01:04:44.000 250 30759.25 100.50 43633.49 88888.00 2010-09-07 01:04:45.000 250 30759.26 100.51 43633.54 53379.64 2010-09-07 01:04:46.000 250 30759.28 100.51 43633.55 88888.00 2010-09-07 01:04:47.000 250 30759.28 100.54 43633.54 88888.00 2010-09-07 01:04:48.000 250 30759.27 100.56 43633.54 88888.00 2010-09-07 01:04:49.000 250 30759.26 100.55 43633.53 88888.00 2010-09-07 01:04:50.000 250 30759.26 100.55 43633.49 53379.68 2010-09-07 01:04:51.000 250 30759.25 100.55 43633.49 88888.00 2010-09-07 01:04:52.000 250 30759.25 100.55 43633.54 88888.00 2010-09-07 01:04:53.000 250 30759.24 100.50 43633.52 88888.00 2010-09-07 01:04:54.000 250 30759.21 100.48 43633.49 88888.00 2010-09-07 01:04:55.000 250 30759.22 100.45 43633.50 53379.67 2010-09-07 01:04:56.000 250 30759.22 100.45 43633.56 88888.00 2010-09-07 01:04:57.000 250 30759.22 100.43 43633.56 88888.00 2010-09-07 01:04:58.000 250 30759.20 100.37 43633.53 88888.00 2010-09-07 01:04:59.000 250 30759.20 100.35 43633.53 88888.00 2010-09-07 01:05:00.000 250 30759.23 100.36 43633.54 53379.68 2010-09-07 01:05:01.000 250 30759.22 100.33 43633.52 88888.00 2010-09-07 01:05:02.000 250 30759.24 100.30 43633.54 88888.00 2010-09-07 01:05:03.000 250 30759.24 100.32 43633.50 88888.00 2010-09-07 01:05:04.000 250 30759.22 100.33 43633.53 88888.00 2010-09-07 01:05:05.000 250 30759.19 100.34 43633.51 53379.61 2010-09-07 01:05:06.000 250 30759.17 100.29 43633.49 88888.00 2010-09-07 01:05:07.000 250 30759.19 100.31 43633.53 88888.00 2010-09-07 01:05:08.000 250 30759.20 100.34 43633.52 88888.00 2010-09-07 01:05:09.000 250 30759.16 100.32 43633.52 88888.00 2010-09-07 01:05:10.000 250 30759.16 100.36 43633.46 53379.64 2010-09-07 01:05:11.000 250 30759.15 100.33 43633.46 88888.00 2010-09-07 01:05:12.000 250 30759.13 100.31 43633.47 88888.00 2010-09-07 01:05:13.000 250 30759.14 100.34 43633.46 88888.00 2010-09-07 01:05:14.000 250 30759.15 100.36 43633.55 88888.00 2010-09-07 01:05:15.000 250 30759.15 100.35 43633.60 53379.64 2010-09-07 01:05:16.000 250 30759.16 100.33 43633.55 88888.00 2010-09-07 01:05:17.000 250 30759.19 100.36 43633.54 88888.00 2010-09-07 01:05:18.000 250 30759.25 100.36 43633.55 88888.00 2010-09-07 01:05:19.000 250 30759.26 100.38 43633.55 88888.00 2010-09-07 01:05:20.000 250 30759.27 100.37 43633.57 53379.69 2010-09-07 01:05:21.000 250 30759.25 100.33 43633.58 88888.00 2010-09-07 01:05:22.000 250 30759.26 100.33 43633.61 88888.00 2010-09-07 01:05:23.000 250 30759.25 100.34 43633.55 88888.00 2010-09-07 01:05:24.000 250 30759.24 100.32 43633.53 88888.00 2010-09-07 01:05:25.000 250 30759.24 100.29 43633.47 53379.70 2010-09-07 01:05:26.000 250 30759.22 100.28 43633.47 88888.00 2010-09-07 01:05:27.000 250 30759.24 100.30 43633.56 88888.00 2010-09-07 01:05:28.000 250 30759.25 100.31 43633.52 88888.00 2010-09-07 01:05:29.000 250 30759.22 100.28 43633.46 88888.00 2010-09-07 01:05:30.000 250 30759.18 100.27 43633.46 53379.60 2010-09-07 01:05:31.000 250 30759.20 100.27 43633.40 88888.00 2010-09-07 01:05:32.000 250 30759.15 100.29 43633.42 88888.00 2010-09-07 01:05:33.000 250 30759.14 100.31 43633.45 88888.00 2010-09-07 01:05:34.000 250 30759.13 100.31 43633.45 88888.00 2010-09-07 01:05:35.000 250 30759.15 100.30 43633.42 53379.58 2010-09-07 01:05:36.000 250 30759.13 100.33 43633.41 88888.00 2010-09-07 01:05:37.000 250 30759.10 100.35 43633.39 88888.00 2010-09-07 01:05:38.000 250 30759.12 100.36 43633.44 88888.00 2010-09-07 01:05:39.000 250 30759.13 100.35 43633.49 88888.00 2010-09-07 01:05:40.000 250 30759.13 100.43 43633.47 53379.58 2010-09-07 01:05:41.000 250 30759.12 100.43 43633.46 88888.00 2010-09-07 01:05:42.000 250 30759.14 100.37 43633.38 88888.00 2010-09-07 01:05:43.000 250 30759.12 100.37 43633.36 88888.00 2010-09-07 01:05:44.000 250 30759.12 100.43 43633.43 88888.00 2010-09-07 01:05:45.000 250 30759.11 100.40 43633.45 53379.59 2010-09-07 01:05:46.000 250 30759.10 100.39 43633.40 88888.00 2010-09-07 01:05:47.000 250 30759.15 100.40 43633.39 88888.00 2010-09-07 01:05:48.000 250 30759.16 100.43 43633.43 88888.00 2010-09-07 01:05:49.000 250 30759.17 100.41 43633.47 88888.00 2010-09-07 01:05:50.000 250 30759.12 100.36 43633.41 53379.57 2010-09-07 01:05:51.000 250 30759.08 100.34 43633.36 88888.00 2010-09-07 01:05:52.000 250 30759.04 100.34 43633.36 88888.00 2010-09-07 01:05:53.000 250 30759.00 100.34 43633.42 88888.00 2010-09-07 01:05:54.000 250 30758.98 100.37 43633.44 88888.00 2010-09-07 01:05:55.000 250 30759.02 100.35 43633.42 53379.51 2010-09-07 01:05:56.000 250 30759.01 100.39 43633.39 88888.00 2010-09-07 01:05:57.000 250 30759.03 100.47 43633.41 88888.00 2010-09-07 01:05:58.000 250 30759.07 100.48 43633.37 88888.00 2010-09-07 01:05:59.000 250 30759.07 100.48 43633.35 88888.00 2010-09-07 01:06:00.000 250 30759.06 100.47 43633.35 53379.47 2010-09-07 01:06:01.000 250 30759.07 100.47 43633.37 88888.00 2010-09-07 01:06:02.000 250 30759.06 100.48 43633.38 88888.00 2010-09-07 01:06:03.000 250 30759.02 100.49 43633.36 88888.00 2010-09-07 01:06:04.000 250 30759.04 100.49 43633.39 88888.00 2010-09-07 01:06:05.000 250 30759.07 100.48 43633.34 53379.47 2010-09-07 01:06:06.000 250 30759.04 100.50 43633.35 88888.00 2010-09-07 01:06:07.000 250 30759.02 100.53 43633.34 88888.00 2010-09-07 01:06:08.000 250 30759.03 100.55 43633.35 88888.00 2010-09-07 01:06:09.000 250 30759.01 100.51 43633.37 88888.00 2010-09-07 01:06:10.000 250 30759.00 100.47 43633.32 53379.49 2010-09-07 01:06:11.000 250 30759.00 100.45 43633.30 88888.00 2010-09-07 01:06:12.000 250 30758.97 100.48 43633.35 88888.00 2010-09-07 01:06:13.000 250 30758.95 100.43 43633.40 88888.00 2010-09-07 01:06:14.000 250 30758.78 100.21 43633.48 88888.00 2010-09-07 01:06:15.000 250 30758.75 100.13 43633.47 53379.43 2010-09-07 01:06:16.000 250 30758.72 100.16 43633.42 88888.00 2010-09-07 01:06:17.000 250 30758.78 100.21 43633.43 88888.00 2010-09-07 01:06:18.000 250 30758.93 100.41 43633.35 88888.00 2010-09-07 01:06:19.000 250 30758.96 100.47 43633.38 88888.00 2010-09-07 01:06:20.000 250 30758.87 100.37 43633.37 53379.34 2010-09-07 01:06:21.000 250 30758.70 100.21 43633.44 88888.00 2010-09-07 01:06:22.000 250 30758.65 100.22 43633.41 88888.00 2010-09-07 01:06:23.000 250 30758.67 100.18 43633.36 88888.00 2010-09-07 01:06:24.000 250 30758.69 100.16 43633.33 88888.00 2010-09-07 01:06:25.000 250 30758.81 100.32 43633.28 53379.26 2010-09-07 01:06:26.000 250 30758.88 100.39 43633.26 88888.00 2010-09-07 01:06:27.000 250 30758.91 100.37 43633.28 88888.00 2010-09-07 01:06:28.000 250 30758.92 100.36 43633.28 88888.00 2010-09-07 01:06:29.000 250 30758.92 100.38 43633.29 88888.00 2010-09-07 01:06:30.000 250 30758.92 100.38 43633.32 53379.29 2010-09-07 01:06:31.000 250 30758.92 100.34 43633.28 88888.00 2010-09-07 01:06:32.000 250 30758.94 100.32 43633.23 88888.00 2010-09-07 01:06:33.000 250 30758.95 100.32 43633.29 88888.00 2010-09-07 01:06:34.000 250 30758.92 100.35 43633.35 88888.00 2010-09-07 01:06:35.000 250 30758.94 100.32 43633.31 53379.27 2010-09-07 01:06:36.000 250 30758.94 100.33 43633.30 88888.00 2010-09-07 01:06:37.000 250 30758.92 100.32 43633.31 88888.00 2010-09-07 01:06:38.000 250 30758.94 100.34 43633.29 88888.00 2010-09-07 01:06:39.000 250 30758.98 100.34 43633.32 88888.00 2010-09-07 01:06:40.000 250 30758.99 100.32 43633.28 53379.31 2010-09-07 01:06:41.000 250 30758.97 100.31 43633.25 88888.00 2010-09-07 01:06:42.000 250 30758.98 100.32 43633.27 88888.00 2010-09-07 01:06:43.000 250 30758.94 100.29 43633.28 88888.00 2010-09-07 01:06:44.000 250 30758.92 100.30 43633.25 88888.00 2010-09-07 01:06:45.000 250 30758.89 100.31 43633.23 53379.27 2010-09-07 01:06:46.000 250 30758.90 100.29 43633.20 88888.00 2010-09-07 01:06:47.000 250 30758.86 100.25 43633.19 88888.00 2010-09-07 01:06:48.000 250 30758.83 100.21 43633.21 88888.00 2010-09-07 01:06:49.000 250 30758.80 100.19 43633.22 88888.00 2010-09-07 01:06:50.000 250 30758.77 100.16 43633.21 53379.19 2010-09-07 01:06:51.000 250 30758.74 100.12 43633.24 88888.00 2010-09-07 01:06:52.000 250 30758.71 100.08 43633.24 88888.00 2010-09-07 01:06:53.000 250 30758.70 100.09 43633.23 88888.00 2010-09-07 01:06:54.000 250 30758.72 100.08 43633.22 88888.00 2010-09-07 01:06:55.000 250 30758.74 100.08 43633.21 53379.10 2010-09-07 01:06:56.000 250 30758.75 100.09 43633.19 88888.00 2010-09-07 01:06:57.000 250 30758.75 100.11 43633.22 88888.00 2010-09-07 01:06:58.000 250 30758.73 100.08 43633.22 88888.00 2010-09-07 01:06:59.000 250 30758.72 100.09 43633.21 88888.00 2010-09-07 01:07:00.000 250 30758.70 100.10 43633.18 53379.11 2010-09-07 01:07:01.000 250 30758.73 100.12 43633.22 88888.00 2010-09-07 01:07:02.000 250 30758.75 100.11 43633.20 88888.00 2010-09-07 01:07:03.000 250 30758.76 100.10 43633.20 88888.00 2010-09-07 01:07:04.000 250 30758.74 100.11 43633.21 88888.00 2010-09-07 01:07:05.000 250 30758.72 100.10 43633.18 53379.09 2010-09-07 01:07:06.000 250 30758.71 100.06 43633.17 88888.00 2010-09-07 01:07:07.000 250 30758.70 100.06 43633.17 88888.00 2010-09-07 01:07:08.000 250 30758.68 100.03 43633.11 88888.00 2010-09-07 01:07:09.000 250 30758.69 100.03 43633.09 88888.00 2010-09-07 01:07:10.000 250 30758.69 100.04 43633.11 53379.09 2010-09-07 01:07:11.000 250 30758.66 99.94 43633.08 88888.00 2010-09-07 01:07:12.000 250 30758.66 99.92 43633.12 88888.00 2010-09-07 01:07:13.000 250 30758.64 99.91 43633.11 88888.00 2010-09-07 01:07:14.000 250 30758.61 99.86 43633.07 88888.00 2010-09-07 01:07:15.000 250 30758.42 99.69 43633.18 53379.04 2010-09-07 01:07:16.000 250 30758.38 99.61 43633.18 88888.00 2010-09-07 01:07:17.000 250 30758.39 99.59 43633.15 88888.00 2010-09-07 01:07:18.000 250 30758.41 99.64 43633.18 88888.00 2010-09-07 01:07:19.000 250 30758.42 99.71 43633.16 88888.00 2010-09-07 01:07:20.000 250 30758.74 100.03 43633.05 53378.97 2010-09-07 01:07:21.000 250 30758.84 100.13 43633.03 88888.00 2010-09-07 01:07:22.000 250 30758.83 100.13 43633.03 88888.00 2010-09-07 01:07:23.000 250 30758.82 100.19 43633.05 88888.00 2010-09-07 01:07:24.000 250 30758.78 100.20 43633.00 88888.00 2010-09-07 01:07:25.000 250 30758.69 100.08 43633.04 53379.05 2010-09-07 01:07:26.000 250 30758.42 99.74 43633.21 88888.00 2010-09-07 01:07:27.000 250 30758.38 99.66 43633.18 88888.00 2010-09-07 01:07:28.000 250 30758.37 99.64 43633.18 88888.00 2010-09-07 01:07:29.000 250 30758.39 99.68 43633.13 88888.00 2010-09-07 01:07:30.000 250 30758.69 100.01 43633.02 53378.94 2010-09-07 01:07:31.000 250 30758.81 100.12 43633.00 88888.00 2010-09-07 01:07:32.000 250 30758.83 100.12 43632.96 88888.00 2010-09-07 01:07:33.000 250 30758.78 100.10 43632.95 88888.00 2010-09-07 01:07:34.000 250 30758.56 99.82 43633.07 88888.00 2010-09-07 01:07:35.000 250 30758.35 99.58 43633.15 53379.03 2010-09-07 01:07:36.000 250 30758.36 99.62 43633.15 88888.00 2010-09-07 01:07:37.000 250 30758.65 99.93 43633.05 88888.00 2010-09-07 01:07:38.000 250 30758.72 100.03 43632.97 88888.00 2010-09-07 01:07:39.000 250 30758.63 99.94 43633.01 88888.00 2010-09-07 01:07:40.000 250 30758.52 99.83 43633.00 53378.99 2010-09-07 01:07:41.000 250 30758.51 99.81 43633.02 88888.00 2010-09-07 01:07:42.000 250 30758.54 99.83 43633.07 88888.00 2010-09-07 01:07:43.000 250 30758.49 99.88 43633.15 88888.00 2010-09-07 01:07:44.000 250 30758.48 99.89 43633.16 88888.00 2010-09-07 01:07:45.000 250 30758.50 99.92 43633.14 53378.92 2010-09-07 01:07:46.000 250 30758.49 99.89 43633.11 88888.00 2010-09-07 01:07:47.000 250 30758.47 99.94 43633.13 88888.00 2010-09-07 01:07:48.000 250 30758.52 99.98 43633.11 88888.00 2010-09-07 01:07:49.000 250 30758.55 99.95 43633.07 88888.00 2010-09-07 01:07:50.000 250 30758.53 99.98 43633.04 53378.90 2010-09-07 01:07:51.000 250 30758.53 99.98 43633.07 88888.00 2010-09-07 01:07:52.000 250 30758.51 99.94 43633.15 88888.00 2010-09-07 01:07:53.000 250 30758.51 99.93 43633.12 88888.00 2010-09-07 01:07:54.000 250 30758.52 99.90 43633.07 88888.00 2010-09-07 01:07:55.000 250 30758.52 99.86 43633.05 53378.91 2010-09-07 01:07:56.000 250 30758.50 99.88 43633.06 88888.00 2010-09-07 01:07:57.000 250 30758.45 99.89 43633.07 88888.00 2010-09-07 01:07:58.000 250 30758.46 99.83 43633.04 88888.00 2010-09-07 01:07:59.000 250 30758.43 99.84 43633.02 88888.00 2010-09-07 01:08:00.000 250 30758.43 99.85 43633.04 53378.86 2010-09-07 01:08:01.000 250 30758.41 99.84 43633.03 88888.00 2010-09-07 01:08:02.000 250 30758.42 99.83 43633.00 88888.00 2010-09-07 01:08:03.000 250 30758.36 99.82 43633.03 88888.00 2010-09-07 01:08:04.000 250 30758.37 99.84 43633.02 88888.00 2010-09-07 01:08:05.000 250 30758.37 99.87 43633.01 53378.78 2010-09-07 01:08:06.000 250 30758.38 99.89 43632.94 88888.00 2010-09-07 01:08:07.000 250 30758.35 99.89 43632.98 88888.00 2010-09-07 01:08:08.000 250 30758.37 99.92 43633.04 88888.00 2010-09-07 01:08:09.000 250 30758.37 99.95 43633.03 88888.00 2010-09-07 01:08:10.000 250 30758.35 99.94 43633.05 53378.79 2010-09-07 01:08:11.000 250 30758.37 99.96 43633.04 88888.00 2010-09-07 01:08:12.000 250 30758.34 99.95 43633.03 88888.00 2010-09-07 01:08:13.000 250 30758.36 99.94 43633.06 88888.00 2010-09-07 01:08:14.000 250 30758.21 99.79 43633.17 88888.00 2010-09-07 01:08:15.000 250 30758.12 99.66 43633.20 53378.77 2010-09-07 01:08:16.000 250 30758.12 99.63 43633.18 88888.00 2010-09-07 01:08:17.000 250 30758.15 99.67 43633.12 88888.00 2010-09-07 01:08:18.000 250 30758.47 100.06 43633.03 88888.00 2010-09-07 01:08:19.000 250 30758.56 100.12 43632.99 88888.00 2010-09-07 01:08:20.000 250 30758.58 100.11 43632.96 53378.77 2010-09-07 01:08:21.000 250 30758.55 100.08 43632.96 88888.00 2010-09-07 01:08:22.000 250 30758.33 99.80 43633.02 88888.00 2010-09-07 01:08:23.000 250 30758.14 99.63 43633.10 88888.00 2010-09-07 01:08:24.000 250 30758.05 99.60 43633.12 88888.00 2010-09-07 01:08:25.000 250 30758.04 99.67 43633.14 53378.63 2010-09-07 01:08:26.000 250 30758.17 99.82 43632.98 88888.00 2010-09-07 01:08:27.000 250 30758.46 100.12 43632.89 88888.00 2010-09-07 01:08:28.000 250 30758.47 100.15 43632.88 88888.00 2010-09-07 01:08:29.000 250 30758.47 100.15 43632.89 88888.00 2010-09-07 01:08:30.000 250 30758.48 100.15 43632.84 53378.70 2010-09-07 01:08:31.000 250 30758.50 100.18 43632.83 88888.00 2010-09-07 01:08:32.000 250 30758.25 99.98 43632.92 88888.00 2010-09-07 01:08:33.000 250 30758.00 99.76 43633.08 88888.00 2010-09-07 01:08:34.000 250 30758.00 99.77 43633.07 88888.00 2010-09-07 01:08:35.000 250 30758.28 100.06 43632.97 53378.56 2010-09-07 01:08:36.000 250 30758.45 100.24 43632.90 88888.00 2010-09-07 01:08:37.000 250 30758.38 100.17 43632.89 88888.00 2010-09-07 01:08:38.000 250 30758.27 99.96 43632.93 88888.00 2010-09-07 01:08:39.000 250 30758.25 99.94 43633.00 88888.00 2010-09-07 01:08:40.000 250 30758.26 99.95 43632.99 53378.63 2010-09-07 01:08:41.000 250 30758.26 99.90 43632.96 88888.00 2010-09-07 01:08:42.000 250 30758.22 99.90 43632.97 88888.00 2010-09-07 01:08:43.000 250 30758.12 99.81 43633.04 88888.00 2010-09-07 01:08:44.000 250 30758.20 99.91 43632.96 88888.00 2010-09-07 01:08:45.000 250 30758.21 99.96 43632.95 53378.57 2010-09-07 01:08:46.000 250 30758.20 99.98 43632.92 88888.00 2010-09-07 01:08:47.000 250 30758.17 99.95 43632.95 88888.00 2010-09-07 01:08:48.000 250 30758.19 99.95 43632.93 88888.00 2010-09-07 01:08:49.000 250 30758.14 99.98 43632.94 88888.00 2010-09-07 01:08:50.000 250 30758.11 100.00 43632.96 53378.52 2010-09-07 01:08:51.000 250 30758.11 100.01 43632.98 88888.00 2010-09-07 01:08:52.000 250 30758.09 100.00 43632.96 88888.00 2010-09-07 01:08:53.000 250 30758.07 100.05 43632.94 88888.00 2010-09-07 01:08:54.000 250 30758.07 100.01 43632.89 88888.00 2010-09-07 01:08:55.000 250 30758.08 100.07 43632.89 53378.53 2010-09-07 01:08:56.000 250 30758.06 100.14 43632.94 88888.00 2010-09-07 01:08:57.000 250 30758.05 100.11 43632.91 88888.00 2010-09-07 01:08:58.000 250 30758.13 100.18 43632.81 88888.00 2010-09-07 01:08:59.000 250 30758.07 100.13 43632.79 88888.00 2010-09-07 01:09:00.000 250 30758.01 100.06 43632.89 53378.50 2010-09-07 01:09:01.000 250 30758.05 100.03 43632.94 88888.00 2010-09-07 01:09:02.000 250 30758.00 99.97 43632.96 88888.00 2010-09-07 01:09:03.000 250 30757.93 99.86 43633.09 88888.00 2010-09-07 01:09:04.000 250 30757.99 99.97 43633.05 88888.00 2010-09-07 01:09:05.000 250 30758.02 99.99 43632.96 53378.46 2010-09-07 01:09:06.000 250 30758.01 99.96 43632.89 88888.00 2010-09-07 01:09:07.000 250 30758.00 99.98 43632.92 88888.00 2010-09-07 01:09:08.000 250 30758.02 100.02 43632.93 88888.00 2010-09-07 01:09:09.000 250 30757.99 100.04 43632.88 88888.00 2010-09-07 01:09:10.000 250 30757.96 99.99 43632.84 53378.45 2010-09-07 01:09:11.000 250 30757.98 100.00 43632.85 88888.00 2010-09-07 01:09:12.000 250 30757.99 99.98 43632.88 88888.00 2010-09-07 01:09:13.000 250 30757.90 99.92 43632.90 88888.00 2010-09-07 01:09:14.000 250 30757.73 99.75 43632.94 88888.00 2010-09-07 01:09:15.000 250 30757.73 99.74 43632.95 53378.41 2010-09-07 01:09:16.000 250 30757.68 99.72 43632.96 88888.00 2010-09-07 01:09:17.000 250 30757.72 99.72 43632.97 88888.00 2010-09-07 01:09:18.000 250 30757.87 99.97 43632.93 88888.00 2010-09-07 01:09:19.000 250 30757.90 100.04 43632.96 88888.00 2010-09-07 01:09:20.000 250 30757.83 99.96 43632.97 53378.33 2010-09-07 01:09:21.000 250 30757.87 99.98 43632.93 88888.00 2010-09-07 01:09:22.000 250 30757.90 100.00 43632.83 88888.00 2010-09-07 01:09:23.000 250 30757.86 100.02 43632.85 88888.00 2010-09-07 01:09:24.000 250 30757.85 100.00 43632.86 88888.00 2010-09-07 01:09:25.000 250 30757.87 99.97 43632.80 53378.24 2010-09-07 01:09:26.000 250 30757.83 99.96 43632.82 88888.00 2010-09-07 01:09:27.000 250 30757.78 99.98 43632.85 88888.00 2010-09-07 01:09:28.000 250 30757.80 99.97 43632.82 88888.00 2010-09-07 01:09:29.000 250 30757.80 99.97 43632.79 88888.00 2010-09-07 01:09:30.000 250 30757.81 100.00 43632.76 53378.20 2010-09-07 01:09:31.000 250 30757.80 99.98 43632.77 88888.00 2010-09-07 01:09:32.000 250 30757.81 99.99 43632.74 88888.00 2010-09-07 01:09:33.000 250 30757.80 100.04 43632.77 88888.00 2010-09-07 01:09:34.000 250 30757.76 100.06 43632.78 88888.00 2010-09-07 01:09:35.000 250 30757.75 100.09 43632.81 53378.17 2010-09-07 01:09:36.000 250 30757.75 100.09 43632.80 88888.00 2010-09-07 01:09:37.000 250 30757.75 100.10 43632.78 88888.00 2010-09-07 01:09:38.000 250 30757.73 100.11 43632.75 88888.00 2010-09-07 01:09:39.000 250 30757.75 100.11 43632.77 88888.00 2010-09-07 01:09:40.000 250 30757.73 100.11 43632.78 53378.21 2010-09-07 01:09:41.000 250 30757.68 100.14 43632.75 88888.00 2010-09-07 01:09:42.000 250 30757.73 100.17 43632.76 88888.00 2010-09-07 01:09:43.000 250 30757.73 100.16 43632.78 88888.00 2010-09-07 01:09:44.000 250 30757.73 100.13 43632.81 88888.00 2010-09-07 01:09:45.000 250 30757.72 100.08 43632.80 53378.17 2010-09-07 01:09:46.000 250 30757.72 100.03 43632.79 88888.00 2010-09-07 01:09:47.000 250 30757.70 100.02 43632.76 88888.00 2010-09-07 01:09:48.000 250 30757.68 100.01 43632.76 88888.00 2010-09-07 01:09:49.000 250 30757.66 100.00 43632.75 88888.00 2010-09-07 01:09:50.000 250 30757.62 100.00 43632.73 53378.08 2010-09-07 01:09:51.000 250 30757.61 99.98 43632.63 88888.00 2010-09-07 01:09:52.000 250 30757.60 99.98 43632.64 88888.00 2010-09-07 01:09:53.000 250 30757.56 99.99 43632.65 88888.00 2010-09-07 01:09:54.000 250 30757.54 99.97 43632.70 88888.00 2010-09-07 01:09:55.000 250 30757.54 99.97 43632.65 53377.97 2010-09-07 01:09:56.000 250 30757.58 99.96 43632.66 88888.00 2010-09-07 01:09:57.000 250 30757.59 99.98 43632.71 88888.00 2010-09-07 01:09:58.000 250 30757.58 100.00 43632.74 88888.00 2010-09-07 01:09:59.000 250 30757.56 100.05 43632.73 88888.00 2010-09-07 01:10:00.000 250 30757.58 100.00 43632.73 53377.99 2010-09-07 01:10:01.000 250 30757.58 100.00 43632.78 88888.00 2010-09-07 01:10:02.000 250 30757.58 100.00 43632.84 88888.00 2010-09-07 01:10:03.000 250 30757.59 100.01 43632.85 88888.00 2010-09-07 01:10:04.000 250 30757.61 99.99 43632.78 88888.00 2010-09-07 01:10:05.000 250 30757.60 99.98 43632.78 53378.04 2010-09-07 01:10:06.000 250 30757.58 99.95 43632.74 88888.00 2010-09-07 01:10:07.000 250 30757.56 99.97 43632.79 88888.00 2010-09-07 01:10:08.000 250 30757.57 99.94 43632.80 88888.00 2010-09-07 01:10:09.000 250 30757.55 99.91 43632.76 88888.00 2010-09-07 01:10:10.000 250 30757.54 99.89 43632.70 53378.02 2010-09-07 01:10:11.000 250 30757.53 99.81 43632.68 88888.00 2010-09-07 01:10:12.000 250 30757.42 99.75 43632.76 88888.00 2010-09-07 01:10:13.000 250 30757.40 99.86 43632.85 88888.00 2010-09-07 01:10:14.000 250 30757.25 99.89 43633.01 88888.00 2010-09-07 01:10:15.000 250 30757.21 99.85 43632.96 53377.97 2010-09-07 01:10:16.000 250 30757.17 99.89 43632.96 88888.00 2010-09-07 01:10:17.000 250 30757.24 99.91 43632.94 88888.00 2010-09-07 01:10:18.000 250 30757.44 99.96 43632.74 88888.00 2010-09-07 01:10:19.000 250 30757.43 99.97 43632.69 88888.00 2010-09-07 01:10:20.000 250 30757.30 100.00 43632.84 53377.92 2010-09-07 01:10:21.000 250 30757.21 100.03 43633.00 88888.00 2010-09-07 01:10:22.000 250 30757.19 100.01 43633.00 88888.00 2010-09-07 01:10:23.000 250 30757.22 100.01 43633.00 88888.00 2010-09-07 01:10:24.000 250 30757.31 100.03 43632.96 88888.00 2010-09-07 01:10:25.000 250 30757.42 99.98 43632.80 53378.02 2010-09-07 01:10:26.000 250 30757.40 99.97 43632.70 88888.00 2010-09-07 01:10:27.000 250 30757.39 99.95 43632.68 88888.00 2010-09-07 01:10:28.000 250 30757.39 99.91 43632.65 88888.00 2010-09-07 01:10:29.000 250 30757.34 99.87 43632.65 88888.00 2010-09-07 01:10:30.000 250 30757.35 99.84 43632.62 53377.88 2010-09-07 01:10:31.000 250 30757.38 99.85 43632.67 88888.00 2010-09-07 01:10:32.000 250 30757.34 99.82 43632.63 88888.00 2010-09-07 01:10:33.000 250 30757.33 99.78 43632.60 88888.00 2010-09-07 01:10:34.000 250 30757.29 99.74 43632.56 88888.00 2010-09-07 01:10:35.000 250 30757.29 99.78 43632.58 53377.76 2010-09-07 01:10:36.000 250 30757.29 99.83 43632.58 88888.00 2010-09-07 01:10:37.000 250 30757.30 99.84 43632.55 88888.00 2010-09-07 01:10:38.000 250 30757.27 99.82 43632.54 88888.00 2010-09-07 01:10:39.000 250 30757.27 99.80 43632.50 88888.00 2010-09-07 01:10:40.000 250 30757.30 99.75 43632.49 53377.70 2010-09-07 01:10:41.000 250 30757.31 99.78 43632.57 88888.00 2010-09-07 01:10:42.000 250 30757.31 99.84 43632.64 88888.00 2010-09-07 01:10:43.000 250 30757.29 99.84 43632.64 88888.00 2010-09-07 01:10:44.000 250 30757.26 99.87 43632.69 88888.00 2010-09-07 01:10:45.000 250 30757.27 99.89 43632.67 53377.76 2010-09-07 01:10:46.000 250 30757.28 99.93 43632.64 88888.00 2010-09-07 01:10:47.000 250 30757.27 99.94 43632.61 88888.00 2010-09-07 01:10:48.000 250 30757.28 99.92 43632.58 88888.00 2010-09-07 01:10:49.000 250 30757.33 100.02 43632.55 88888.00 2010-09-07 01:10:50.000 250 30757.28 99.94 43632.54 53377.75 2010-09-07 01:10:51.000 250 30757.19 99.88 43632.52 88888.00 2010-09-07 01:10:52.000 250 30757.19 99.88 43632.55 88888.00 2010-09-07 01:10:53.000 250 30757.20 99.86 43632.57 88888.00 2010-09-07 01:10:54.000 250 30757.19 99.85 43632.54 88888.00 2010-09-07 01:10:55.000 250 30757.15 99.84 43632.55 53377.67 2010-09-07 01:10:56.000 250 30757.09 99.83 43632.50 88888.00 2010-09-07 01:10:57.000 250 30757.07 99.82 43632.50 88888.00 2010-09-07 01:10:58.000 250 30757.05 99.77 43632.52 88888.00 2010-09-07 01:10:59.000 250 30757.05 99.79 43632.49 88888.00 2010-09-07 01:11:00.000 250 30757.00 99.80 43632.47 53377.57 2010-09-07 01:11:01.000 250 30757.00 99.74 43632.45 88888.00 2010-09-07 01:11:02.000 250 30756.96 99.74 43632.49 88888.00 2010-09-07 01:11:03.000 250 30756.92 99.78 43632.43 88888.00 2010-09-07 01:11:04.000 250 30756.89 99.78 43632.43 88888.00 2010-09-07 01:11:05.000 250 30756.89 99.79 43632.44 53377.46 2010-09-07 01:11:06.000 250 30756.85 99.82 43632.43 88888.00 2010-09-07 01:11:07.000 250 30756.86 99.85 43632.45 88888.00 2010-09-07 01:11:08.000 250 30756.90 99.82 43632.45 88888.00 2010-09-07 01:11:09.000 250 30756.90 99.79 43632.46 88888.00 2010-09-07 01:11:10.000 250 30756.88 99.82 43632.43 53377.39 2010-09-07 01:11:11.000 250 30756.84 99.75 43632.45 88888.00 2010-09-07 01:11:12.000 250 30756.83 99.74 43632.50 88888.00 2010-09-07 01:11:13.000 250 30756.83 99.76 43632.49 88888.00 2010-09-07 01:11:14.000 250 30756.86 99.74 43632.50 88888.00 2010-09-07 01:11:15.000 250 30756.69 99.80 43632.71 53377.41 2010-09-07 01:11:16.000 250 30756.71 99.78 43632.71 88888.00 2010-09-07 01:11:17.000 250 30756.68 99.80 43632.71 88888.00 2010-09-07 01:11:18.000 250 30756.70 99.80 43632.68 88888.00 2010-09-07 01:11:19.000 250 30756.69 99.78 43632.77 88888.00 2010-09-07 01:11:20.000 250 30756.67 99.76 43632.74 53377.52 2010-09-07 01:11:21.000 250 30756.84 99.74 43632.55 88888.00 2010-09-07 01:11:22.000 250 30757.19 99.82 43632.06 88888.00 2010-09-07 01:11:23.000 250 30757.13 99.82 43632.09 88888.00 2010-09-07 01:11:24.000 250 30756.88 99.80 43632.43 88888.00 2010-09-07 01:11:25.000 250 30756.65 99.81 43632.70 53377.21 2010-09-07 01:11:26.000 250 30756.62 99.83 43632.66 88888.00 2010-09-07 01:11:27.000 250 30756.62 99.84 43632.64 88888.00 2010-09-07 01:11:28.000 250 30756.62 99.79 43632.63 88888.00 2010-09-07 01:11:29.000 250 30756.61 99.82 43632.58 88888.00 2010-09-07 01:11:30.000 250 30756.86 99.80 43632.20 53377.43 2010-09-07 01:11:31.000 250 30756.98 99.79 43632.04 88888.00 2010-09-07 01:11:32.000 250 30756.95 99.83 43632.08 88888.00 2010-09-07 01:11:33.000 250 30756.97 99.86 43632.02 88888.00 2010-09-07 01:11:34.000 250 30756.71 99.78 43632.21 88888.00 2010-09-07 01:11:35.000 250 30756.41 99.79 43632.58 53377.17 2010-09-07 01:11:36.000 250 30756.43 99.81 43632.61 88888.00 2010-09-07 01:11:37.000 250 30756.67 99.76 43632.34 88888.00 2010-09-07 01:11:38.000 250 30756.87 99.75 43632.12 88888.00 2010-09-07 01:11:39.000 250 30756.85 99.70 43632.11 88888.00 2010-09-07 01:11:40.000 250 30756.88 99.68 43632.15 53377.10 2010-09-07 01:11:41.000 250 30756.90 99.68 43632.08 88888.00 2010-09-07 01:11:42.000 250 30756.84 99.66 43632.12 88888.00 2010-09-07 01:11:43.000 250 30756.73 99.75 43632.29 88888.00 2010-09-07 01:11:44.000 250 30756.79 99.88 43632.15 88888.00 2010-09-07 01:11:45.000 250 30756.73 99.83 43632.19 53377.14 2010-09-07 01:11:46.000 250 30756.69 99.79 43632.25 88888.00 2010-09-07 01:11:47.000 250 30756.69 99.78 43632.32 88888.00 2010-09-07 01:11:48.000 250 30756.68 99.81 43632.33 88888.00 2010-09-07 01:11:49.000 250 30756.68 99.86 43632.31 88888.00 2010-09-07 01:11:50.000 250 30756.66 99.86 43632.37 53377.24 2010-09-07 01:11:51.000 250 30756.63 99.90 43632.36 88888.00 2010-09-07 01:11:52.000 250 30756.63 99.89 43632.35 88888.00 2010-09-07 01:11:53.000 250 30756.65 99.89 43632.39 88888.00 2010-09-07 01:11:54.000 250 30756.61 99.89 43632.38 88888.00 2010-09-07 01:11:55.000 250 30756.59 99.91 43632.33 53377.22 2010-09-07 01:11:56.000 250 30756.57 99.90 43632.31 88888.00 2010-09-07 01:11:57.000 250 30756.58 99.90 43632.31 88888.00 2010-09-07 01:11:58.000 250 30756.62 99.85 43632.29 88888.00 2010-09-07 01:11:59.000 250 30756.57 99.82 43632.28 88888.00 2010-09-07 01:12:00.000 250 30756.54 99.81 43632.25 53377.17 2010-09-07 01:12:01.000 250 30756.54 99.80 43632.25 88888.00 2010-09-07 01:12:02.000 250 30756.51 99.78 43632.21 88888.00 2010-09-07 01:12:03.000 250 30756.52 99.80 43632.25 88888.00 2010-09-07 01:12:04.000 250 30756.50 99.81 43632.25 88888.00 2010-09-07 01:12:05.000 250 30756.48 99.79 43632.22 53377.08 2010-09-07 01:12:06.000 250 30756.46 99.77 43632.21 88888.00 2010-09-07 01:12:07.000 250 30756.43 99.73 43632.17 88888.00 2010-09-07 01:12:08.000 250 30756.38 99.73 43632.16 88888.00 2010-09-07 01:12:09.000 250 30756.38 99.75 43632.17 88888.00 2010-09-07 01:12:10.000 250 30756.37 99.81 43632.17 53376.99 2010-09-07 01:12:11.000 250 30756.38 99.82 43632.16 88888.00 2010-09-07 01:12:12.000 250 30756.34 99.81 43632.23 88888.00 2010-09-07 01:12:13.000 250 30756.36 99.81 43632.24 88888.00 2010-09-07 01:12:14.000 250 30756.26 99.84 43632.44 88888.00 2010-09-07 01:12:15.000 250 30756.20 99.85 43632.53 53376.99 2010-09-07 01:12:16.000 250 30756.41 99.84 43632.28 88888.00 2010-09-07 01:12:17.000 250 30756.64 99.88 43632.01 88888.00 2010-09-07 01:12:18.000 250 30756.67 99.91 43632.03 88888.00 2010-09-07 01:12:19.000 250 30756.65 99.92 43631.98 88888.00 2010-09-07 01:12:20.000 250 30756.65 99.87 43631.95 53376.94 2010-09-07 01:12:21.000 250 30756.64 99.86 43632.02 88888.00 2010-09-07 01:12:22.000 250 30756.64 99.86 43631.99 88888.00 2010-09-07 01:12:23.000 250 30756.55 99.88 43632.16 88888.00 2010-09-07 01:12:24.000 250 30756.26 99.90 43632.52 88888.00 2010-09-07 01:12:25.000 250 30756.22 99.87 43632.55 53376.93 2010-09-07 01:12:26.000 250 30756.20 99.84 43632.52 88888.00 2010-09-07 01:12:27.000 250 30756.25 99.80 43632.45 88888.00 2010-09-07 01:12:28.000 250 30756.49 99.75 43632.18 88888.00 2010-09-07 01:12:29.000 250 30756.65 99.84 43632.00 88888.00 2010-09-07 01:12:30.000 250 30756.54 99.82 43632.02 53377.02 2010-09-07 01:12:31.000 250 30756.19 99.84 43632.38 88888.00 2010-09-07 01:12:32.000 250 30756.10 99.84 43632.46 88888.00 2010-09-07 01:12:33.000 250 30756.24 99.84 43632.33 88888.00 2010-09-07 01:12:34.000 250 30756.52 99.84 43631.95 88888.00 2010-09-07 01:12:35.000 250 30756.53 99.86 43631.92 53377.01 2010-09-07 01:12:36.000 250 30756.41 99.83 43632.09 88888.00 2010-09-07 01:12:37.000 250 30756.34 99.82 43632.17 88888.00 2010-09-07 01:12:38.000 250 30756.31 99.84 43632.17 88888.00 2010-09-07 01:12:39.000 250 30756.30 99.79 43632.12 88888.00 2010-09-07 01:12:40.000 250 30756.34 99.81 43632.08 53376.88 2010-09-07 01:12:41.000 250 30756.33 99.80 43632.04 88888.00 2010-09-07 01:12:42.000 250 30756.29 99.72 43632.10 88888.00 2010-09-07 01:12:43.000 250 30756.34 99.71 43632.12 88888.00 2010-09-07 01:12:44.000 250 30756.33 99.75 43632.18 88888.00 2010-09-07 01:12:45.000 250 30756.34 99.75 43632.15 53376.85 2010-09-07 01:12:46.000 250 30756.39 99.73 43632.11 88888.00 2010-09-07 01:12:47.000 250 30756.40 99.76 43632.16 88888.00 2010-09-07 01:12:48.000 250 30756.43 99.74 43632.17 88888.00 2010-09-07 01:12:49.000 250 30756.45 99.71 43632.15 88888.00 2010-09-07 01:12:50.000 250 30756.38 99.70 43632.19 53376.91 2010-09-07 01:12:51.000 250 30756.38 99.68 43632.16 88888.00 2010-09-07 01:12:52.000 250 30756.40 99.67 43632.14 88888.00 2010-09-07 01:12:53.000 250 30756.37 99.70 43632.18 88888.00 2010-09-07 01:12:54.000 250 30756.36 99.71 43632.19 88888.00 2010-09-07 01:12:55.000 250 30756.37 99.70 43632.16 53376.93 2010-09-07 01:12:56.000 250 30756.38 99.72 43632.17 88888.00 2010-09-07 01:12:57.000 250 30756.40 99.74 43632.16 88888.00 2010-09-07 01:12:58.000 250 30756.40 99.78 43632.21 88888.00 2010-09-07 01:12:59.000 250 30756.36 99.82 43632.26 88888.00 2010-09-07 01:13:00.000 250 30756.34 99.75 43632.24 53376.94 2010-09-07 01:13:01.000 250 30756.33 99.70 43632.20 88888.00 2010-09-07 01:13:02.000 250 30756.28 99.69 43632.17 88888.00 2010-09-07 01:13:03.000 250 30756.25 99.69 43632.19 88888.00 2010-09-07 01:13:04.000 250 30756.22 99.68 43632.11 88888.00 2010-09-07 01:13:05.000 250 30756.22 99.68 43632.07 53376.84 2010-09-07 01:13:06.000 250 30756.26 99.64 43632.06 88888.00 2010-09-07 01:13:07.000 250 30756.24 99.66 43632.06 88888.00 2010-09-07 01:13:08.000 250 30756.24 99.64 43632.06 88888.00 2010-09-07 01:13:09.000 250 30756.22 99.64 43632.10 88888.00 2010-09-07 01:13:10.000 250 30756.25 99.65 43632.03 53376.75 2010-09-07 01:13:11.000 250 30756.21 99.61 43631.99 88888.00 2010-09-07 01:13:12.000 250 30756.16 99.55 43632.07 88888.00 2010-09-07 01:13:13.000 250 30756.09 99.56 43632.15 88888.00 2010-09-07 01:13:14.000 250 30755.96 99.59 43632.33 88888.00 2010-09-07 01:13:15.000 250 30755.99 99.60 43632.34 53376.75 2010-09-07 01:13:16.000 250 30755.97 99.56 43632.29 88888.00 2010-09-07 01:13:17.000 250 30756.05 99.53 43632.25 88888.00 2010-09-07 01:13:18.000 250 30756.22 99.54 43632.04 88888.00 2010-09-07 01:13:19.000 250 30756.28 99.57 43632.03 88888.00 2010-09-07 01:13:20.000 250 30756.29 99.54 43632.03 53376.81 2010-09-07 01:13:21.000 250 30756.27 99.56 43632.06 88888.00 2010-09-07 01:13:22.000 250 30756.29 99.55 43632.07 88888.00 2010-09-07 01:13:23.000 250 30756.31 99.58 43632.03 88888.00 2010-09-07 01:13:24.000 250 30756.31 99.60 43632.02 88888.00 2010-09-07 01:13:25.000 250 30756.28 99.61 43632.01 53376.79 2010-09-07 01:13:26.000 250 30756.25 99.59 43632.01 88888.00 2010-09-07 01:13:27.000 250 30756.24 99.54 43632.02 88888.00 2010-09-07 01:13:28.000 250 30756.21 99.55 43631.97 88888.00 2010-09-07 01:13:29.000 250 30756.23 99.60 43631.94 88888.00 2010-09-07 01:13:30.000 250 30756.20 99.64 43631.94 53376.75 2010-09-07 01:13:31.000 250 30756.15 99.63 43631.95 88888.00 2010-09-07 01:13:32.000 250 30756.16 99.61 43631.96 88888.00 2010-09-07 01:13:33.000 250 30756.16 99.58 43631.95 88888.00 2010-09-07 01:13:34.000 250 30756.12 99.63 43631.96 88888.00 2010-09-07 01:13:35.000 250 30756.13 99.64 43632.04 53376.70 2010-09-07 01:13:36.000 250 30756.13 99.59 43632.07 88888.00 2010-09-07 01:13:37.000 250 30756.11 99.57 43632.06 88888.00 2010-09-07 01:13:38.000 250 30756.13 99.59 43632.06 88888.00 2010-09-07 01:13:39.000 250 30756.14 99.61 43632.05 88888.00 2010-09-07 01:13:40.000 250 30756.15 99.65 43632.06 53376.66 2010-09-07 01:13:41.000 250 30756.14 99.67 43632.10 88888.00 2010-09-07 01:13:42.000 250 30756.17 99.67 43632.13 88888.00 2010-09-07 01:13:43.000 250 30756.15 99.66 43632.10 88888.00 2010-09-07 01:13:44.000 250 30756.09 99.64 43632.06 88888.00 2010-09-07 01:13:45.000 250 30756.08 99.62 43632.10 53376.67 2010-09-07 01:13:46.000 250 30756.07 99.60 43632.19 88888.00 2010-09-07 01:13:47.000 250 30756.15 99.69 43632.14 88888.00 2010-09-07 01:13:48.000 250 30756.17 99.69 43632.03 88888.00 2010-09-07 01:13:49.000 250 30756.11 99.66 43632.03 88888.00 2010-09-07 01:13:50.000 250 30756.09 99.62 43632.00 53376.71 2010-09-07 01:13:51.000 250 30756.08 99.58 43631.99 88888.00 2010-09-07 01:13:52.000 250 30756.05 99.56 43632.00 88888.00 2010-09-07 01:13:53.000 250 30756.05 99.56 43632.07 88888.00 2010-09-07 01:13:54.000 250 30756.02 99.50 43632.03 88888.00 2010-09-07 01:13:55.000 250 30756.02 99.49 43632.06 53376.65 2010-09-07 01:13:56.000 250 30756.03 99.49 43632.01 88888.00 2010-09-07 01:13:57.000 250 30756.04 99.51 43632.04 88888.00 2010-09-07 01:13:58.000 250 30756.02 99.52 43632.04 88888.00 2010-09-07 01:13:59.000 250 30755.99 99.51 43631.99 88888.00 2010-09-07 01:14:00.000 250 30755.98 99.53 43631.97 53376.57 2010-09-07 01:14:01.000 250 30755.96 99.53 43631.97 88888.00 2010-09-07 01:14:02.000 250 30755.94 99.50 43631.96 88888.00 2010-09-07 01:14:03.000 250 30755.97 99.48 43631.98 88888.00 2010-09-07 01:14:04.000 250 30755.94 99.47 43632.03 88888.00 2010-09-07 01:14:05.000 250 30755.93 99.49 43631.99 53376.53 2010-09-07 01:14:06.000 250 30755.92 99.50 43632.00 88888.00 2010-09-07 01:14:07.000 250 30755.88 99.50 43631.98 88888.00 2010-09-07 01:14:08.000 250 30755.85 99.54 43631.98 88888.00 2010-09-07 01:14:09.000 250 30755.88 99.53 43631.97 88888.00 2010-09-07 01:14:10.000 250 30755.90 99.52 43631.96 53376.46 2010-09-07 01:14:11.000 250 30755.87 99.52 43631.96 88888.00 2010-09-07 01:14:12.000 250 30755.84 99.51 43631.96 88888.00 2010-09-07 01:14:13.000 250 30755.83 99.54 43632.02 88888.00 2010-09-07 01:14:14.000 250 30755.78 99.62 43632.11 88888.00 2010-09-07 01:14:15.000 250 30755.79 99.63 43632.10 53376.45 2010-09-07 01:14:16.000 250 30755.75 99.59 43632.10 88888.00 2010-09-07 01:14:17.000 250 30755.77 99.61 43632.12 88888.00 2010-09-07 01:14:18.000 250 30755.80 99.53 43632.02 88888.00 2010-09-07 01:14:19.000 250 30755.81 99.51 43631.98 88888.00 2010-09-07 01:14:20.000 250 30755.78 99.57 43632.10 53376.48 2010-09-07 01:14:21.000 250 30755.72 99.64 43632.18 88888.00 2010-09-07 01:14:22.000 250 30755.69 99.65 43632.15 88888.00 2010-09-07 01:14:23.000 250 30755.71 99.66 43632.19 88888.00 2010-09-07 01:14:24.000 250 30755.69 99.64 43632.13 88888.00 2010-09-07 01:14:25.000 250 30755.71 99.52 43632.00 53376.51 2010-09-07 01:14:26.000 250 30755.72 99.52 43631.98 88888.00 2010-09-07 01:14:27.000 250 30755.73 99.53 43631.98 88888.00 2010-09-07 01:14:28.000 250 30755.69 99.48 43631.96 88888.00 2010-09-07 01:14:29.000 250 30755.71 99.46 43631.94 88888.00 2010-09-07 01:14:30.000 250 30755.67 99.45 43631.89 53376.36 2010-09-07 01:14:31.000 250 30755.66 99.45 43631.88 88888.00 2010-09-07 01:14:32.000 250 30755.67 99.44 43631.96 88888.00 2010-09-07 01:14:33.000 250 30755.62 99.31 43632.03 88888.00 2010-09-07 01:14:34.000 250 30755.65 99.28 43632.01 88888.00 2010-09-07 01:14:35.000 250 30755.68 99.36 43631.93 53376.33 2010-09-07 01:14:36.000 250 30755.70 99.36 43631.90 88888.00 2010-09-07 01:14:37.000 250 30755.70 99.32 43631.95 88888.00 2010-09-07 01:14:38.000 250 30755.68 99.27 43631.91 88888.00 2010-09-07 01:14:39.000 250 30755.69 99.31 43631.87 88888.00 2010-09-07 01:14:40.000 250 30755.69 99.31 43631.87 53376.29 2010-09-07 01:14:41.000 250 30755.72 99.35 43631.85 88888.00 2010-09-07 01:14:42.000 250 30755.72 99.34 43631.90 88888.00 2010-09-07 01:14:43.000 250 30755.68 99.36 43631.96 88888.00 2010-09-07 01:14:44.000 250 30755.69 99.37 43631.99 88888.00 2010-09-07 01:14:45.000 250 30755.67 99.36 43631.94 53376.28 2010-09-07 01:14:46.000 250 30755.67 99.36 43631.96 88888.00 2010-09-07 01:14:47.000 250 30755.67 99.37 43631.92 88888.00 2010-09-07 01:14:48.000 250 30755.67 99.37 43631.94 88888.00 2010-09-07 01:14:49.000 250 30755.72 99.39 43631.94 88888.00 2010-09-07 01:14:50.000 250 30755.66 99.42 43631.94 53376.31 2010-09-07 01:14:51.000 250 30755.64 99.41 43631.88 88888.00 2010-09-07 01:14:52.000 250 30755.62 99.36 43631.91 88888.00 2010-09-07 01:14:53.000 250 30755.63 99.35 43631.92 88888.00 2010-09-07 01:14:54.000 250 30755.61 99.37 43631.91 88888.00 2010-09-07 01:14:55.000 250 30755.63 99.30 43631.95 53376.33 2010-09-07 01:14:56.000 250 30755.64 99.27 43632.00 88888.00 2010-09-07 01:14:57.000 250 30755.67 99.33 43631.94 88888.00 2010-09-07 01:14:58.000 250 30755.65 99.31 43631.91 88888.00 2010-09-07 01:14:59.000 250 30755.62 99.33 43631.85 88888.00 2010-09-07 01:15:00.000 250 30755.62 99.36 43631.89 53376.31 2010-09-07 01:15:01.000 250 30755.64 99.37 43631.85 88888.00 2010-09-07 01:15:02.000 250 30755.70 99.35 43631.83 88888.00 2010-09-07 01:15:03.000 250 30755.69 99.33 43631.85 88888.00 2010-09-07 01:15:04.000 250 30755.65 99.33 43631.85 88888.00 2010-09-07 01:15:05.000 250 30755.62 99.31 43631.85 53376.25 2010-09-07 01:15:06.000 250 30755.61 99.31 43631.81 88888.00 2010-09-07 01:15:07.000 250 30755.58 99.32 43631.78 88888.00 2010-09-07 01:15:08.000 250 30755.58 99.30 43631.81 88888.00 2010-09-07 01:15:09.000 250 30755.56 99.31 43631.85 88888.00 2010-09-07 01:15:10.000 250 30755.54 99.34 43631.85 53376.23 2010-09-07 01:15:11.000 250 30755.51 99.33 43631.85 88888.00 2010-09-07 01:15:12.000 250 30755.49 99.34 43631.87 88888.00 2010-09-07 01:15:13.000 250 30755.49 99.33 43631.85 88888.00 2010-09-07 01:15:14.000 250 30755.48 99.36 43631.85 88888.00 2010-09-07 01:15:15.000 250 30755.44 99.48 43631.97 53376.21 2010-09-07 01:15:16.000 250 30755.43 99.49 43631.96 88888.00 2010-09-07 01:15:17.000 250 30755.39 99.49 43631.97 88888.00 2010-09-07 01:15:18.000 250 30755.44 99.42 43631.82 88888.00 2010-09-07 01:15:19.000 250 30755.50 99.30 43631.60 88888.00 2010-09-07 01:15:20.000 250 30755.48 99.30 43631.62 53376.29 2010-09-07 01:15:21.000 250 30755.38 99.48 43631.87 88888.00 2010-09-07 01:15:22.000 250 30755.30 99.62 43632.14 88888.00 2010-09-07 01:15:23.000 250 30755.36 99.55 43632.08 88888.00 2010-09-07 01:15:24.000 250 30755.45 99.38 43631.84 88888.00 2010-09-07 01:15:25.000 250 30755.46 99.29 43631.68 53376.34 2010-09-07 01:15:26.000 250 30755.48 99.23 43631.61 88888.00 2010-09-07 01:15:27.000 250 30755.47 99.25 43631.56 88888.00 2010-09-07 01:15:28.000 250 30755.45 99.25 43631.63 88888.00 2010-09-07 01:15:29.000 250 30755.45 99.32 43631.71 88888.00 2010-09-07 01:15:30.000 250 30755.37 99.50 43631.88 53376.06 2010-09-07 01:15:31.000 250 30755.35 99.55 43631.95 88888.00 2010-09-07 01:15:32.000 250 30755.39 99.55 43631.98 88888.00 2010-09-07 01:15:33.000 250 30755.39 99.53 43631.95 88888.00 2010-09-07 01:15:34.000 250 30755.38 99.57 43631.97 88888.00 2010-09-07 01:15:35.000 250 30755.36 99.57 43631.97 53376.20 2010-09-07 01:15:36.000 250 30755.35 99.52 43631.93 88888.00 2010-09-07 01:15:37.000 250 30755.42 99.35 43631.73 88888.00 2010-09-07 01:15:38.000 250 30755.47 99.21 43631.59 88888.00 2010-09-07 01:15:39.000 250 30755.48 99.23 43631.59 88888.00 2010-09-07 01:15:40.000 250 30755.47 99.21 43631.57 53375.96 2010-09-07 01:15:41.000 250 30755.42 99.18 43631.55 88888.00 2010-09-07 01:15:42.000 250 30755.43 99.20 43631.53 88888.00 2010-09-07 01:15:43.000 250 30755.44 99.19 43631.52 88888.00 2010-09-07 01:15:44.000 250 30755.40 99.17 43631.55 88888.00 2010-09-07 01:15:45.000 250 30755.41 99.23 43631.51 53375.92 2010-09-07 01:15:46.000 250 30755.35 99.30 43631.60 88888.00 2010-09-07 01:15:47.000 250 30755.31 99.30 43631.65 88888.00 2010-09-07 01:15:48.000 250 30755.29 99.29 43631.70 88888.00 2010-09-07 01:15:49.000 250 30755.24 99.27 43631.65 88888.00 2010-09-07 01:15:50.000 250 30755.26 99.26 43631.65 53375.98 2010-09-07 01:15:51.000 250 30755.25 99.27 43631.69 88888.00 2010-09-07 01:15:52.000 250 30755.21 99.27 43631.65 88888.00 2010-09-07 01:15:53.000 250 30755.24 99.23 43631.67 88888.00 2010-09-07 01:15:54.000 250 30755.28 99.24 43631.66 88888.00 2010-09-07 01:15:55.000 250 30755.27 99.25 43631.65 53375.96 2010-09-07 01:15:56.000 250 30755.26 99.29 43631.66 88888.00 2010-09-07 01:15:57.000 250 30755.37 99.39 43631.61 88888.00 2010-09-07 01:15:58.000 250 30755.36 99.37 43631.49 88888.00 2010-09-07 01:15:59.000 250 30755.26 99.29 43631.61 88888.00 2010-09-07 01:16:00.000 250 30755.23 99.25 43631.69 53375.85 2010-09-07 01:16:01.000 250 30755.21 99.21 43631.74 88888.00 2010-09-07 01:16:02.000 250 30755.22 99.21 43631.75 88888.00 2010-09-07 01:16:03.000 250 30755.27 99.21 43631.70 88888.00 2010-09-07 01:16:04.000 250 30755.23 99.20 43631.74 88888.00 2010-09-07 01:16:05.000 250 30755.21 99.20 43631.71 53375.91 2010-09-07 01:16:06.000 250 30755.20 99.23 43631.74 88888.00 2010-09-07 01:16:07.000 250 30755.24 99.23 43631.74 88888.00 2010-09-07 01:16:08.000 250 30755.21 99.18 43631.70 88888.00 2010-09-07 01:16:09.000 250 30755.19 99.17 43631.67 88888.00 2010-09-07 01:16:10.000 250 30755.18 99.18 43631.75 53375.97 2010-09-07 01:16:11.000 250 30755.18 99.14 43631.74 88888.00 2010-09-07 01:16:12.000 250 30755.20 99.12 43631.75 88888.00 2010-09-07 01:16:13.000 250 30755.19 99.14 43631.80 88888.00 2010-09-07 01:16:14.000 250 30755.14 99.24 43631.87 88888.00 2010-09-07 01:16:15.000 250 30755.11 99.26 43631.89 53375.92 2010-09-07 01:16:16.000 250 30755.14 99.15 43631.71 88888.00 2010-09-07 01:16:17.000 250 30755.23 98.98 43631.52 88888.00 2010-09-07 01:16:18.000 250 30755.28 98.99 43631.55 88888.00 2010-09-07 01:16:19.000 250 30755.31 99.08 43631.47 88888.00 2010-09-07 01:16:20.000 250 30755.22 99.14 43631.49 53375.79 2010-09-07 01:16:21.000 250 30755.09 99.25 43631.74 88888.00 2010-09-07 01:16:22.000 250 30755.05 99.23 43631.80 88888.00 2010-09-07 01:16:23.000 250 30755.04 99.20 43631.82 88888.00 2010-09-07 01:16:24.000 250 30755.00 99.14 43631.79 88888.00 2010-09-07 01:16:25.000 250 30755.07 98.98 43631.58 53375.90 2010-09-07 01:16:26.000 250 30755.11 98.96 43631.52 88888.00 2010-09-07 01:16:27.000 250 30755.11 99.03 43631.60 88888.00 2010-09-07 01:16:28.000 250 30755.02 99.22 43631.80 88888.00 2010-09-07 01:16:29.000 250 30754.99 99.22 43631.84 88888.00 2010-09-07 01:16:30.000 250 30754.98 99.26 43631.80 53375.79 2010-09-07 01:16:31.000 250 30754.97 99.30 43631.73 88888.00 2010-09-07 01:16:32.000 250 30755.05 99.12 43631.54 88888.00 2010-09-07 01:16:33.000 250 30755.08 99.00 43631.49 88888.00 2010-09-07 01:16:34.000 250 30755.06 99.06 43631.50 88888.00 2010-09-07 01:16:35.000 250 30755.07 99.04 43631.47 53375.65 2010-09-07 01:16:36.000 250 30755.03 99.05 43631.48 88888.00 2010-09-07 01:16:37.000 250 30755.02 99.05 43631.49 88888.00 2010-09-07 01:16:38.000 250 30755.04 99.05 43631.49 88888.00 2010-09-07 01:16:39.000 250 30755.02 99.15 43631.58 88888.00 2010-09-07 01:16:40.000 250 30754.97 99.23 43631.65 53375.65 2010-09-07 01:16:41.000 250 30754.97 99.22 43631.67 88888.00 2010-09-07 01:16:42.000 250 30754.96 99.25 43631.65 88888.00 2010-09-07 01:16:43.000 250 30754.92 99.25 43631.65 88888.00 2010-09-07 01:16:44.000 250 30754.88 99.27 43631.61 88888.00 2010-09-07 01:16:45.000 250 30754.87 99.26 43631.59 53375.73 2010-09-07 01:16:46.000 250 30754.90 99.29 43631.68 88888.00 2010-09-07 01:16:47.000 250 30754.92 99.29 43631.65 88888.00 2010-09-07 01:16:48.000 250 30754.90 99.29 43631.68 88888.00 2010-09-07 01:16:49.000 250 30754.87 99.31 43631.61 88888.00 2010-09-07 01:16:50.000 250 30754.85 99.28 43631.57 53375.73 2010-09-07 01:16:51.000 250 30754.86 99.34 43631.61 88888.00 2010-09-07 01:16:52.000 250 30754.86 99.35 43631.57 88888.00 2010-09-07 01:16:53.000 250 30754.83 99.33 43631.56 88888.00 2010-09-07 01:16:54.000 250 30754.84 99.35 43631.55 88888.00 2010-09-07 01:16:55.000 250 30754.83 99.40 43631.53 53375.63 2010-09-07 01:16:56.000 250 30754.83 99.43 43631.54 88888.00 2010-09-07 01:16:57.000 250 30754.82 99.45 43631.56 88888.00 2010-09-07 01:16:58.000 250 30754.83 99.45 43631.55 88888.00 2010-09-07 01:16:59.000 250 30754.82 99.44 43631.54 88888.00 2010-09-07 01:17:00.000 250 30754.80 99.40 43631.53 53375.62 2010-09-07 01:17:01.000 250 30754.79 99.44 43631.59 88888.00 2010-09-07 01:17:02.000 250 30754.80 99.45 43631.60 88888.00 2010-09-07 01:17:03.000 250 30754.78 99.43 43631.57 88888.00 2010-09-07 01:17:04.000 250 30754.74 99.44 43631.52 88888.00 2010-09-07 01:17:05.000 250 30754.71 99.47 43631.57 53375.58 2010-09-07 01:17:06.000 250 30754.73 99.42 43631.57 88888.00 2010-09-07 01:17:07.000 250 30754.73 99.44 43631.53 88888.00 2010-09-07 01:17:08.000 250 30754.73 99.46 43631.56 88888.00 2010-09-07 01:17:09.000 250 30754.73 99.51 43631.58 88888.00 2010-09-07 01:17:10.000 250 30754.71 99.51 43631.54 53375.56 2010-09-07 01:17:11.000 250 30754.70 99.49 43631.56 88888.00 2010-09-07 01:17:12.000 250 30754.71 99.51 43631.57 88888.00 2010-09-07 01:17:13.000 250 30754.67 99.54 43631.60 88888.00 2010-09-07 01:17:14.000 250 30754.61 99.64 43631.68 88888.00 2010-09-07 01:17:15.000 250 30754.60 99.64 43631.69 53375.55 2010-09-07 01:17:16.000 250 30754.58 99.66 43631.70 88888.00 2010-09-07 01:17:17.000 250 30754.56 99.64 43631.69 88888.00 2010-09-07 01:17:18.000 250 30754.62 99.54 43631.57 88888.00 2010-09-07 01:17:19.000 250 30754.58 99.51 43631.54 88888.00 2010-09-07 01:17:20.000 250 30754.55 99.54 43631.57 53375.54 2010-09-07 01:17:21.000 250 30754.56 99.52 43631.52 88888.00 2010-09-07 01:17:22.000 250 30754.56 99.49 43631.55 88888.00 2010-09-07 01:17:23.000 250 30754.56 99.48 43631.52 88888.00 2010-09-07 01:17:24.000 250 30754.52 99.46 43631.50 88888.00 2010-09-07 01:17:25.000 250 30754.52 99.50 43631.49 53375.42 2010-09-07 01:17:26.000 250 30754.52 99.55 43631.50 88888.00 2010-09-07 01:17:27.000 250 30754.53 99.58 43631.51 88888.00 2010-09-07 01:17:28.000 250 30754.53 99.58 43631.54 88888.00 2010-09-07 01:17:29.000 250 30754.48 99.57 43631.55 88888.00 2010-09-07 01:17:30.000 250 30754.47 99.58 43631.53 53375.37 2010-09-07 01:17:31.000 250 30754.43 99.58 43631.57 88888.00 2010-09-07 01:17:32.000 250 30754.44 99.57 43631.59 88888.00 2010-09-07 01:17:33.000 250 30754.50 99.61 43631.56 88888.00 2010-09-07 01:17:34.000 250 30754.44 99.58 43631.54 88888.00 2010-09-07 01:17:35.000 250 30754.42 99.58 43631.58 53375.37 2010-09-07 01:17:36.000 250 30754.46 99.64 43631.48 88888.00 2010-09-07 01:17:37.000 250 30754.46 99.65 43631.49 88888.00 2010-09-07 01:17:38.000 250 30754.45 99.64 43631.44 88888.00 2010-09-07 01:17:39.000 250 30754.45 99.69 43631.44 88888.00 2010-09-07 01:17:40.000 250 30754.41 99.68 43631.45 53375.29 2010-09-07 01:17:41.000 250 30754.36 99.70 43631.46 88888.00 2010-09-07 01:17:42.000 250 30754.33 99.68 43631.46 88888.00 2010-09-07 01:17:43.000 250 30754.33 99.66 43631.44 88888.00 2010-09-07 01:17:44.000 250 30754.31 99.67 43631.41 88888.00 2010-09-07 01:17:45.000 250 30754.34 99.69 43631.42 53375.24 2010-09-07 01:17:46.000 250 30754.34 99.72 43631.48 88888.00 2010-09-07 01:17:47.000 250 30754.34 99.71 43631.45 88888.00 2010-09-07 01:17:48.000 250 30754.34 99.72 43631.45 88888.00 2010-09-07 01:17:49.000 250 30754.35 99.74 43631.46 88888.00 2010-09-07 01:17:50.000 250 30754.34 99.72 43631.49 53375.23 2010-09-07 01:17:51.000 250 30754.32 99.73 43631.48 88888.00 2010-09-07 01:17:52.000 250 30754.32 99.74 43631.48 88888.00 2010-09-07 01:17:53.000 250 30754.30 99.72 43631.47 88888.00 2010-09-07 01:17:54.000 250 30754.33 99.70 43631.50 88888.00 2010-09-07 01:17:55.000 250 30754.28 99.69 43631.48 53375.20 2010-09-07 01:17:56.000 250 30754.27 99.70 43631.45 88888.00 2010-09-07 01:17:57.000 250 30754.31 99.75 43631.40 88888.00 2010-09-07 01:17:58.000 250 30754.30 99.76 43631.40 88888.00 2010-09-07 01:17:59.000 250 30754.28 99.76 43631.39 88888.00 2010-09-07 01:18:00.000 250 30754.26 99.76 43631.41 53375.14 2010-09-07 01:18:01.000 250 30754.23 99.75 43631.43 88888.00 2010-09-07 01:18:02.000 250 30754.24 99.77 43631.44 88888.00 2010-09-07 01:18:03.000 250 30754.25 99.80 43631.47 88888.00 2010-09-07 01:18:04.000 250 30754.25 99.83 43631.46 88888.00 2010-09-07 01:18:05.000 250 30754.26 99.83 43631.52 53375.10 2010-09-07 01:18:06.000 250 30754.26 99.82 43631.46 88888.00 2010-09-07 01:18:07.000 250 30754.25 99.84 43631.44 88888.00 2010-09-07 01:18:08.000 250 30754.22 99.86 43631.40 88888.00 2010-09-07 01:18:09.000 250 30754.22 99.91 43631.39 88888.00 2010-09-07 01:18:10.000 250 30754.22 99.92 43631.43 53375.11 2010-09-07 01:18:11.000 250 30754.21 99.92 43631.42 88888.00 2010-09-07 01:18:12.000 250 30754.19 99.94 43631.44 88888.00 2010-09-07 01:18:13.000 250 30754.20 99.94 43631.43 88888.00 2010-09-07 01:18:14.000 250 30754.19 99.94 43631.47 88888.00 2010-09-07 01:18:15.000 250 30754.16 99.96 43631.44 53375.08 2010-09-07 01:18:16.000 250 30754.15 99.97 43631.37 88888.00 2010-09-07 01:18:17.000 250 30754.14 99.96 43631.41 88888.00 2010-09-07 01:18:18.000 250 30754.14 99.94 43631.42 88888.00 2010-09-07 01:18:19.000 250 30754.12 99.90 43631.40 88888.00 2010-09-07 01:18:20.000 250 30754.10 99.93 43631.36 53375.02 2010-09-07 01:18:21.000 250 30754.05 99.93 43631.37 88888.00 2010-09-07 01:18:22.000 250 30754.05 99.92 43631.37 88888.00 2010-09-07 01:18:23.000 250 30754.04 99.93 43631.34 88888.00 2010-09-07 01:18:24.000 250 30754.03 99.92 43631.33 88888.00 2010-09-07 01:18:25.000 250 30754.00 99.90 43631.32 53374.92 2010-09-07 01:18:26.000 250 30753.97 99.87 43631.31 88888.00 2010-09-07 01:18:27.000 250 30753.97 99.87 43631.29 88888.00 2010-09-07 01:18:28.000 250 30753.97 99.89 43631.33 88888.00 2010-09-07 01:18:29.000 250 30753.95 99.88 43631.38 88888.00 2010-09-07 01:18:30.000 250 30753.97 99.90 43631.40 53374.85 2010-09-07 01:18:31.000 250 30753.98 99.91 43631.37 88888.00 2010-09-07 01:18:32.000 250 30754.01 99.91 43631.37 88888.00 2010-09-07 01:18:33.000 250 30753.99 99.93 43631.40 88888.00 2010-09-07 01:18:34.000 250 30754.00 99.94 43631.33 88888.00 2010-09-07 01:18:35.000 250 30754.01 99.93 43631.29 53374.86 2010-09-07 01:18:36.000 250 30753.98 99.97 43631.34 88888.00 2010-09-07 01:18:37.000 250 30753.99 99.97 43631.36 88888.00 2010-09-07 01:18:38.000 250 30753.98 99.94 43631.33 88888.00 2010-09-07 01:18:39.000 250 30753.99 99.95 43631.35 88888.00 2010-09-07 01:18:40.000 250 30753.97 99.91 43631.34 53374.85 2010-09-07 01:18:41.000 250 30753.97 99.93 43631.30 88888.00 2010-09-07 01:18:42.000 250 30753.95 99.98 43631.33 88888.00 2010-09-07 01:18:43.000 250 30753.95 99.95 43631.33 88888.00 2010-09-07 01:18:44.000 250 30753.92 99.91 43631.31 88888.00 2010-09-07 01:18:45.000 250 30753.91 99.91 43631.31 53374.84 2010-09-07 01:18:46.000 250 30753.93 99.92 43631.31 88888.00 2010-09-07 01:18:47.000 250 30753.92 99.90 43631.32 88888.00 2010-09-07 01:18:48.000 250 30753.92 99.89 43631.28 88888.00 2010-09-07 01:18:49.000 250 30753.92 99.89 43631.31 88888.00 2010-09-07 01:18:50.000 250 30753.87 99.85 43631.34 53374.79 2010-09-07 01:18:51.000 250 30753.86 99.88 43631.34 88888.00 2010-09-07 01:18:52.000 250 30753.86 99.85 43631.34 88888.00 2010-09-07 01:18:53.000 250 30753.85 99.81 43631.30 88888.00 2010-09-07 01:18:54.000 250 30753.81 99.83 43631.28 88888.00 2010-09-07 01:18:55.000 250 30753.79 99.85 43631.31 53374.74 2010-09-07 01:18:56.000 250 30753.81 99.88 43631.37 88888.00 2010-09-07 01:18:57.000 250 30753.76 99.88 43631.40 88888.00 2010-09-07 01:18:58.000 250 30753.76 99.89 43631.36 88888.00 2010-09-07 01:18:59.000 250 30753.80 99.83 43631.28 88888.00 2010-09-07 01:19:00.000 250 30753.80 99.86 43631.24 53374.75 2010-09-07 01:19:01.000 250 30753.76 99.84 43631.23 88888.00 2010-09-07 01:19:02.000 250 30753.76 99.85 43631.22 88888.00 2010-09-07 01:19:03.000 250 30753.80 99.81 43631.21 88888.00 2010-09-07 01:19:04.000 250 30753.78 99.78 43631.22 88888.00 2010-09-07 01:19:05.000 250 30753.74 99.78 43631.20 53374.69 2010-09-07 01:19:06.000 250 30753.73 99.79 43631.22 88888.00 2010-09-07 01:19:07.000 250 30753.75 99.79 43631.26 88888.00 2010-09-07 01:19:08.000 250 30753.75 99.78 43631.24 88888.00 2010-09-07 01:19:09.000 250 30753.72 99.78 43631.22 88888.00 2010-09-07 01:19:10.000 250 30753.73 99.76 43631.22 53374.68 2010-09-07 01:19:11.000 250 30753.71 99.73 43631.22 88888.00 2010-09-07 01:19:12.000 250 30753.68 99.73 43631.19 88888.00 2010-09-07 01:19:13.000 250 30753.67 99.77 43631.17 88888.00 2010-09-07 01:19:14.000 250 30753.71 99.78 43631.21 88888.00 2010-09-07 01:19:15.000 250 30753.70 99.78 43631.21 53374.64 2010-09-07 01:19:16.000 250 30753.71 99.76 43631.21 88888.00 2010-09-07 01:19:17.000 250 30753.71 99.75 43631.18 88888.00 2010-09-07 01:19:18.000 250 30753.73 99.73 43631.14 88888.00 2010-09-07 01:19:19.000 250 30753.74 99.71 43631.11 88888.00 2010-09-07 01:19:20.000 250 30753.74 99.69 43631.14 53374.62 2010-09-07 01:19:21.000 250 30753.73 99.68 43631.22 88888.00 2010-09-07 01:19:22.000 250 30753.72 99.70 43631.25 88888.00 2010-09-07 01:19:23.000 250 30753.72 99.71 43631.18 88888.00 2010-09-07 01:19:24.000 250 30753.70 99.70 43631.15 88888.00 2010-09-07 01:19:25.000 250 30753.71 99.75 43631.20 53374.64 2010-09-07 01:19:26.000 250 30753.68 99.74 43631.20 88888.00 2010-09-07 01:19:27.000 250 30753.67 99.70 43631.16 88888.00 2010-09-07 01:19:28.000 250 30753.64 99.72 43631.15 88888.00 2010-09-07 01:19:29.000 250 30753.65 99.73 43631.23 88888.00 2010-09-07 01:19:30.000 250 30753.64 99.70 43631.19 53374.59 2010-09-07 01:19:31.000 250 30753.67 99.72 43631.19 88888.00 2010-09-07 01:19:32.000 250 30753.66 99.68 43631.16 88888.00 2010-09-07 01:19:33.000 250 30753.67 99.69 43631.18 88888.00 2010-09-07 01:19:34.000 250 30753.66 99.67 43631.20 88888.00 2010-09-07 01:19:35.000 250 30753.62 99.61 43631.16 53374.57 2010-09-07 01:19:36.000 250 30753.63 99.61 43631.11 88888.00 2010-09-07 01:19:37.000 250 30753.63 99.64 43631.10 88888.00 2010-09-07 01:19:38.000 250 30753.62 99.62 43631.16 88888.00 2010-09-07 01:19:39.000 250 30753.62 99.64 43631.19 88888.00 2010-09-07 01:19:40.000 250 30753.62 99.63 43631.22 53374.57 2010-09-07 01:19:41.000 250 30753.60 99.65 43631.21 88888.00 2010-09-07 01:19:42.000 250 30753.63 99.66 43631.18 88888.00 2010-09-07 01:19:43.000 250 30753.63 99.68 43631.21 88888.00 2010-09-07 01:19:44.000 250 30753.66 99.69 43631.19 88888.00 2010-09-07 01:19:45.000 250 30753.63 99.68 43631.16 53374.58 2010-09-07 01:19:46.000 250 30753.63 99.69 43631.16 88888.00 2010-09-07 01:19:47.000 250 30753.64 99.69 43631.24 88888.00 2010-09-07 01:19:48.000 250 30753.65 99.70 43631.24 88888.00 2010-09-07 01:19:49.000 250 30753.64 99.71 43631.22 88888.00 2010-09-07 01:19:50.000 250 30753.62 99.71 43631.25 53374.59 2010-09-07 01:19:51.000 250 30753.60 99.67 43631.24 88888.00 2010-09-07 01:19:52.000 250 30753.59 99.68 43631.23 88888.00 2010-09-07 01:19:53.000 250 30753.59 99.67 43631.25 88888.00 2010-09-07 01:19:54.000 250 30753.57 99.64 43631.26 88888.00 2010-09-07 01:19:55.000 250 30753.56 99.60 43631.20 53374.55 2010-09-07 01:19:56.000 250 30753.59 99.59 43631.22 88888.00 2010-09-07 01:19:57.000 250 30753.58 99.61 43631.24 88888.00 2010-09-07 01:19:58.000 250 30753.59 99.64 43631.29 88888.00 2010-09-07 01:19:59.000 250 30753.57 99.66 43631.30 88888.00 2010-09-07 01:20:00.000 250 30753.55 99.68 43631.29 53374.54 2010-09-07 01:20:01.000 250 30753.56 99.67 43631.28 88888.00 2010-09-07 01:20:02.000 250 30753.57 99.70 43631.26 88888.00 2010-09-07 01:20:03.000 250 30753.56 99.67 43631.22 88888.00 2010-09-07 01:20:04.000 250 30753.59 99.68 43631.24 88888.00 2010-09-07 01:20:05.000 250 30753.61 99.66 43631.22 53374.54 2010-09-07 01:20:06.000 250 30753.60 99.66 43631.22 88888.00 2010-09-07 01:20:07.000 250 30753.61 99.72 43631.27 88888.00 2010-09-07 01:20:08.000 250 30753.59 99.73 43631.26 88888.00 2010-09-07 01:20:09.000 250 30753.59 99.73 43631.25 88888.00 2010-09-07 01:20:10.000 250 30753.59 99.76 43631.26 53374.48 2010-09-07 01:20:11.000 250 30753.59 99.76 43631.27 88888.00 2010-09-07 01:20:12.000 250 30753.58 99.77 43631.22 88888.00 2010-09-07 01:20:13.000 250 30753.57 99.80 43631.24 88888.00 2010-09-07 01:20:14.000 250 30753.57 99.82 43631.29 88888.00 2010-09-07 01:20:15.000 250 30753.50 99.78 43631.26 53374.53 2010-09-07 01:20:16.000 250 30753.50 99.79 43631.24 88888.00 2010-09-07 01:20:17.000 250 30753.54 99.81 43631.24 88888.00 2010-09-07 01:20:18.000 250 30753.56 99.82 43631.22 88888.00 2010-09-07 01:20:19.000 250 30753.55 99.87 43631.25 88888.00 2010-09-07 01:20:20.000 250 30753.51 99.83 43631.19 53374.51 2010-09-07 01:20:21.000 250 30753.49 99.82 43631.18 88888.00 2010-09-07 01:20:22.000 250 30753.50 99.82 43631.16 88888.00 2010-09-07 01:20:23.000 250 30753.47 99.83 43631.18 88888.00 2010-09-07 01:20:24.000 250 30753.47 99.84 43631.17 88888.00 2010-09-07 01:20:25.000 250 30753.49 99.85 43631.15 53374.48 2010-09-07 01:20:26.000 250 30753.47 99.83 43631.16 88888.00 2010-09-07 01:20:27.000 250 30753.49 99.82 43631.14 88888.00 2010-09-07 01:20:28.000 250 30753.47 99.86 43631.17 88888.00 2010-09-07 01:20:29.000 250 30753.44 99.90 43631.17 88888.00 2010-09-07 01:20:30.000 250 30753.44 99.85 43631.17 53374.44 2010-09-07 01:20:31.000 250 30753.43 99.85 43631.14 88888.00 2010-09-07 01:20:32.000 250 30753.43 99.83 43631.12 88888.00 2010-09-07 01:20:33.000 250 30753.40 99.83 43631.14 88888.00 2010-09-07 01:20:34.000 250 30753.40 99.84 43631.17 88888.00 2010-09-07 01:20:35.000 250 30753.40 99.86 43631.14 53374.42 2010-09-07 01:20:36.000 250 30753.41 99.91 43631.11 88888.00 2010-09-07 01:20:37.000 250 30753.43 99.95 43631.14 88888.00 2010-09-07 01:20:38.000 250 30753.41 99.95 43631.19 88888.00 2010-09-07 01:20:39.000 250 30753.40 99.94 43631.22 88888.00 2010-09-07 01:20:40.000 250 30753.39 99.92 43631.24 53374.39 2010-09-07 01:20:41.000 250 30753.40 99.91 43631.21 88888.00 2010-09-07 01:20:42.000 250 30753.40 99.92 43631.16 88888.00 2010-09-07 01:20:43.000 250 30753.37 99.93 43631.17 88888.00 2010-09-07 01:20:44.000 250 30753.39 99.95 43631.14 88888.00 2010-09-07 01:20:45.000 250 30753.42 99.98 43631.12 53374.34 2010-09-07 01:20:46.000 250 30753.39 99.94 43631.09 88888.00 2010-09-07 01:20:47.000 250 30753.37 99.94 43631.08 88888.00 2010-09-07 01:20:48.000 250 30753.36 99.96 43631.13 88888.00 2010-09-07 01:20:49.000 250 30753.35 99.93 43631.12 88888.00 2010-09-07 01:20:50.000 250 30753.31 99.92 43631.19 53374.31 2010-09-07 01:20:51.000 250 30753.32 99.91 43631.13 88888.00 2010-09-07 01:20:52.000 250 30753.32 99.88 43631.12 88888.00 2010-09-07 01:20:53.000 250 30753.31 99.91 43631.11 88888.00 2010-09-07 01:20:54.000 250 30753.29 99.87 43631.06 88888.00 2010-09-07 01:20:55.000 250 30753.28 99.89 43631.07 53374.28 2010-09-07 01:20:56.000 250 30753.24 99.94 43631.06 88888.00 2010-09-07 01:20:57.000 250 30753.24 99.94 43631.06 88888.00 2010-09-07 01:20:58.000 250 30753.31 99.95 43631.06 88888.00 2010-09-07 01:20:59.000 250 30753.33 99.93 43631.11 88888.00 2010-09-07 01:21:00.000 250 30753.28 99.94 43631.15 53374.27 2010-09-07 01:21:01.000 250 30753.22 100.02 43631.29 88888.00 2010-09-07 01:21:02.000 250 30753.28 99.95 43631.19 88888.00 2010-09-07 01:21:03.000 250 30753.30 99.98 43631.19 88888.00 2010-09-07 01:21:04.000 250 30753.26 99.95 43631.12 88888.00 2010-09-07 01:21:05.000 250 30753.25 99.93 43631.08 53374.28 2010-09-07 01:21:06.000 250 30753.24 99.88 43631.05 88888.00 2010-09-07 01:21:07.000 250 30753.26 99.89 43631.05 88888.00 2010-09-07 01:21:08.000 250 30753.27 99.90 43631.05 88888.00 2010-09-07 01:21:09.000 250 30753.24 99.89 43631.02 88888.00 2010-09-07 01:21:10.000 250 30753.21 99.89 43630.97 53374.21 2010-09-07 01:21:11.000 250 30753.22 99.89 43631.00 88888.00 2010-09-07 01:21:12.000 250 30753.18 99.89 43631.00 88888.00 2010-09-07 01:21:13.000 250 30753.17 99.89 43631.02 88888.00 2010-09-07 01:21:14.000 250 30753.17 99.89 43631.06 88888.00 2010-09-07 01:21:15.000 250 30753.15 99.86 43631.04 53374.12 2010-09-07 01:21:16.000 250 30753.14 99.85 43631.06 88888.00 2010-09-07 01:21:17.000 250 30753.11 99.84 43631.09 88888.00 2010-09-07 01:21:18.000 250 30753.10 99.82 43631.07 88888.00 2010-09-07 01:21:19.000 250 30753.07 99.86 43631.01 88888.00 2010-09-07 01:21:20.000 250 30753.07 99.91 43630.98 53374.12 2010-09-07 01:21:21.000 250 30753.05 99.88 43630.99 88888.00 2010-09-07 01:21:22.000 250 30753.03 99.88 43631.03 88888.00 2010-09-07 01:21:23.000 250 30753.05 99.87 43631.05 88888.00 2010-09-07 01:21:24.000 250 30753.01 99.86 43631.02 88888.00 2010-09-07 01:21:25.000 250 30753.01 99.83 43631.02 53374.04 2010-09-07 01:21:26.000 250 30752.99 99.82 43630.99 88888.00 2010-09-07 01:21:27.000 250 30752.97 99.84 43631.00 88888.00 2010-09-07 01:21:28.000 250 30752.97 99.81 43631.00 88888.00 2010-09-07 01:21:29.000 250 30752.96 99.83 43631.01 88888.00 2010-09-07 01:21:30.000 250 30752.96 99.85 43631.02 53374.02 2010-09-07 01:21:31.000 250 30752.95 99.85 43631.02 88888.00 2010-09-07 01:21:32.000 250 30752.96 99.82 43630.99 88888.00 2010-09-07 01:21:33.000 250 30752.97 99.83 43630.96 88888.00 2010-09-07 01:21:34.000 250 30752.97 99.89 43630.97 88888.00 2010-09-07 01:21:35.000 250 30752.99 99.93 43631.00 53374.04 2010-09-07 01:21:36.000 250 30752.96 99.90 43630.98 88888.00 2010-09-07 01:21:37.000 250 30752.95 99.90 43630.99 88888.00 2010-09-07 01:21:38.000 250 30752.93 99.90 43631.00 88888.00 2010-09-07 01:21:39.000 250 30752.95 99.89 43631.00 88888.00 2010-09-07 01:21:40.000 250 30752.96 99.91 43631.02 53374.02 2010-09-07 01:21:41.000 250 30752.94 99.95 43631.00 88888.00 2010-09-07 01:21:42.000 250 30752.92 99.95 43630.99 88888.00 2010-09-07 01:21:43.000 250 30752.92 99.97 43630.97 88888.00 2010-09-07 01:21:44.000 250 30752.91 99.95 43630.96 88888.00 2010-09-07 01:21:45.000 250 30752.89 99.95 43630.97 53373.98 2010-09-07 01:21:46.000 250 30752.88 99.98 43630.97 88888.00 2010-09-07 01:21:47.000 250 30752.85 99.99 43630.95 88888.00 2010-09-07 01:21:48.000 250 30752.86 99.99 43630.94 88888.00 2010-09-07 01:21:49.000 250 30752.89 99.99 43630.97 88888.00 2010-09-07 01:21:50.000 250 30752.88 99.98 43631.00 53373.96 2010-09-07 01:21:51.000 250 30752.84 99.95 43631.03 88888.00 2010-09-07 01:21:52.000 250 30752.82 99.91 43630.98 88888.00 2010-09-07 01:21:53.000 250 30752.79 99.91 43630.99 88888.00 2010-09-07 01:21:54.000 250 30752.80 99.90 43630.97 88888.00 2010-09-07 01:21:55.000 250 30752.78 99.89 43630.94 53373.88 2010-09-07 01:21:56.000 250 30752.79 99.92 43630.93 88888.00 2010-09-07 01:21:57.000 250 30752.79 99.94 43630.93 88888.00 2010-09-07 01:21:58.000 250 30752.77 99.95 43630.89 88888.00 2010-09-07 01:21:59.000 250 30752.76 99.92 43630.90 88888.00 2010-09-07 01:22:00.000 250 30752.74 99.89 43630.92 53373.87 2010-09-07 01:22:01.000 250 30752.73 99.97 43630.92 88888.00 2010-09-07 01:22:02.000 250 30752.75 99.99 43630.89 88888.00 2010-09-07 01:22:03.000 250 30752.74 99.98 43630.85 88888.00 2010-09-07 01:22:04.000 250 30752.74 100.01 43630.87 88888.00 2010-09-07 01:22:05.000 250 30752.74 100.02 43630.85 53373.81 2010-09-07 01:22:06.000 250 30752.79 99.98 43630.80 88888.00 2010-09-07 01:22:07.000 250 30752.78 100.02 43630.81 88888.00 2010-09-07 01:22:08.000 250 30752.74 99.99 43630.85 88888.00 2010-09-07 01:22:09.000 250 30752.75 100.00 43630.79 88888.00 2010-09-07 01:22:10.000 250 30752.83 100.10 43630.74 53373.84 2010-09-07 01:22:11.000 250 30752.75 100.10 43630.78 88888.00 2010-09-07 01:22:12.000 250 30752.71 100.03 43630.83 88888.00 2010-09-07 01:22:13.000 250 30752.71 100.01 43630.85 88888.00 2010-09-07 01:22:14.000 250 30752.70 100.02 43630.87 88888.00 2010-09-07 01:22:15.000 250 30752.63 100.00 43630.90 53373.79 2010-09-07 01:22:16.000 250 30752.64 100.02 43630.90 88888.00 2010-09-07 01:22:17.000 250 30752.65 100.06 43630.90 88888.00 2010-09-07 01:22:18.000 250 30752.63 100.07 43630.87 88888.00 2010-09-07 01:22:19.000 250 30752.62 100.01 43630.88 88888.00 2010-09-07 01:22:20.000 250 30752.63 100.00 43630.89 53373.76 2010-09-07 01:22:21.000 250 30752.64 99.97 43630.88 88888.00 2010-09-07 01:22:22.000 250 30752.62 99.96 43630.88 88888.00 2010-09-07 01:22:23.000 250 30752.61 99.97 43630.95 88888.00 2010-09-07 01:22:24.000 250 30752.62 99.95 43630.98 88888.00 2010-09-07 01:22:25.000 250 30752.65 99.95 43630.96 53373.71 2010-09-07 01:22:26.000 250 30752.64 99.98 43630.95 88888.00 2010-09-07 01:22:27.000 250 30752.61 100.01 43630.96 88888.00 2010-09-07 01:22:28.000 250 30752.60 100.01 43630.93 88888.00 2010-09-07 01:22:29.000 250 30752.58 100.03 43630.93 88888.00 2010-09-07 01:22:30.000 250 30752.57 100.02 43630.93 53373.67 2010-09-07 01:22:31.000 250 30752.57 99.98 43630.94 88888.00 2010-09-07 01:22:32.000 250 30752.58 99.92 43630.92 88888.00 2010-09-07 01:22:33.000 250 30752.56 99.92 43630.90 88888.00 2010-09-07 01:22:34.000 250 30752.56 99.94 43630.87 88888.00 2010-09-07 01:22:35.000 250 30752.59 99.97 43630.86 53373.65 2010-09-07 01:22:36.000 250 30752.56 99.97 43630.85 88888.00 2010-09-07 01:22:37.000 250 30752.54 99.98 43630.84 88888.00 2010-09-07 01:22:38.000 250 30752.53 99.97 43630.97 88888.00 2010-09-07 01:22:39.000 250 30752.51 99.95 43631.01 88888.00 2010-09-07 01:22:40.000 250 30752.51 99.97 43630.96 53373.59 2010-09-07 01:22:41.000 250 30752.46 99.93 43630.95 88888.00 2010-09-07 01:22:42.000 250 30752.48 99.91 43630.94 88888.00 2010-09-07 01:22:43.000 250 30752.46 99.90 43630.95 88888.00 2010-09-07 01:22:44.000 250 30752.44 99.90 43630.97 88888.00 2010-09-07 01:22:45.000 250 30752.46 99.93 43630.94 53373.57 2010-09-07 01:22:46.000 250 30752.53 99.93 43630.92 88888.00 2010-09-07 01:22:47.000 250 30752.53 99.92 43630.94 88888.00 2010-09-07 01:22:48.000 250 30752.54 99.97 43630.92 88888.00 2010-09-07 01:22:49.000 250 30752.52 100.03 43630.85 88888.00 2010-09-07 01:22:50.000 250 30752.48 99.95 43630.88 53373.53 2010-09-07 01:22:51.000 250 30752.45 99.93 43630.90 88888.00 2010-09-07 01:22:52.000 250 30752.45 99.90 43630.92 88888.00 2010-09-07 01:22:53.000 250 30752.48 99.92 43630.93 88888.00 2010-09-07 01:22:54.000 250 30752.48 99.93 43630.95 88888.00 2010-09-07 01:22:55.000 250 30752.46 99.97 43630.96 53373.56 2010-09-07 01:22:56.000 250 30752.44 100.01 43630.90 88888.00 2010-09-07 01:22:57.000 250 30752.39 99.99 43630.86 88888.00 2010-09-07 01:22:58.000 250 30752.41 99.95 43630.88 88888.00 2010-09-07 01:22:59.000 250 30752.40 99.93 43630.88 88888.00 2010-09-07 01:23:00.000 250 30752.37 99.93 43630.88 53373.52 2010-09-07 01:23:01.000 250 30752.34 99.94 43630.83 88888.00 2010-09-07 01:23:02.000 250 30752.32 100.01 43630.83 88888.00 2010-09-07 01:23:03.000 250 30752.30 100.02 43630.88 88888.00 2010-09-07 01:23:04.000 250 30752.31 99.98 43630.84 88888.00 2010-09-07 01:23:05.000 250 30752.32 99.98 43630.81 53373.47 2010-09-07 01:23:06.000 250 30752.33 99.99 43630.81 88888.00 2010-09-07 01:23:07.000 250 30752.32 100.01 43630.79 88888.00 2010-09-07 01:23:08.000 250 30752.27 99.99 43630.82 88888.00 2010-09-07 01:23:09.000 250 30752.25 99.98 43630.76 88888.00 2010-09-07 01:23:10.000 250 30752.24 100.02 43630.78 53373.42 2010-09-07 01:23:11.000 250 30752.23 100.01 43630.75 88888.00 2010-09-07 01:23:12.000 250 30752.21 100.05 43630.79 88888.00 2010-09-07 01:23:13.000 250 30752.23 100.06 43630.80 88888.00 2010-09-07 01:23:14.000 250 30752.14 100.00 43630.85 88888.00 2010-09-07 01:23:15.000 250 30752.15 100.02 43630.91 53373.42 2010-09-07 01:23:16.000 250 30752.20 100.11 43630.81 88888.00 2010-09-07 01:23:17.000 250 30752.19 100.10 43630.78 88888.00 2010-09-07 01:23:18.000 250 30752.11 100.02 43630.86 88888.00 2010-09-07 01:23:19.000 250 30752.19 100.12 43630.78 88888.00 2010-09-07 01:23:20.000 250 30752.17 100.17 43630.80 53373.37 2010-09-07 01:23:21.000 250 30752.11 100.11 43630.82 88888.00 2010-09-07 01:23:22.000 250 30752.10 100.13 43630.85 88888.00 2010-09-07 01:23:23.000 250 30752.12 100.10 43630.84 88888.00 2010-09-07 01:23:24.000 250 30752.11 100.10 43630.80 88888.00 2010-09-07 01:23:25.000 250 30752.09 100.11 43630.81 53373.34 2010-09-07 01:23:26.000 250 30752.08 100.10 43630.80 88888.00 2010-09-07 01:23:27.000 250 30752.09 100.12 43630.86 88888.00 2010-09-07 01:23:28.000 250 30752.09 100.13 43630.88 88888.00 2010-09-07 01:23:29.000 250 30752.05 100.16 43630.87 88888.00 2010-09-07 01:23:30.000 250 30752.04 100.21 43630.84 53373.31 2010-09-07 01:23:31.000 250 30752.09 100.21 43630.83 88888.00 2010-09-07 01:23:32.000 250 30752.09 100.21 43630.83 88888.00 2010-09-07 01:23:33.000 250 30752.09 100.18 43630.73 88888.00 2010-09-07 01:23:34.000 250 30752.12 100.19 43630.74 88888.00 2010-09-07 01:23:35.000 250 30752.12 100.19 43630.76 53373.30 2010-09-07 01:23:36.000 250 30752.13 100.21 43630.81 88888.00 2010-09-07 01:23:37.000 250 30752.10 100.19 43630.79 88888.00 2010-09-07 01:23:38.000 250 30752.09 100.22 43630.78 88888.00 2010-09-07 01:23:39.000 250 30752.06 100.21 43630.74 88888.00 2010-09-07 01:23:40.000 250 30752.04 100.19 43630.71 53373.32 2010-09-07 01:23:41.000 250 30752.00 100.21 43630.73 88888.00 2010-09-07 01:23:42.000 250 30752.01 100.21 43630.78 88888.00 2010-09-07 01:23:43.000 250 30752.01 100.15 43630.75 88888.00 2010-09-07 01:23:44.000 250 30752.00 100.13 43630.68 88888.00 2010-09-07 01:23:45.000 250 30751.95 100.17 43630.66 53373.24 2010-09-07 01:23:46.000 250 30751.99 100.15 43630.66 88888.00 2010-09-07 01:23:47.000 250 30751.98 100.13 43630.71 88888.00 2010-09-07 01:23:48.000 250 30751.98 100.10 43630.71 88888.00 2010-09-07 01:23:49.000 250 30751.98 100.14 43630.68 88888.00 2010-09-07 01:23:50.000 250 30751.95 100.13 43630.67 53373.20 2010-09-07 01:23:51.000 250 30751.93 100.08 43630.70 88888.00 2010-09-07 01:23:52.000 250 30751.89 100.13 43630.73 88888.00 2010-09-07 01:23:53.000 250 30751.90 100.13 43630.76 88888.00 2010-09-07 01:23:54.000 250 30751.91 100.10 43630.78 88888.00 2010-09-07 01:23:55.000 250 30751.90 100.11 43630.78 53373.16 2010-09-07 01:23:56.000 250 30751.90 100.12 43630.76 88888.00 2010-09-07 01:23:57.000 250 30751.88 100.15 43630.77 88888.00 2010-09-07 01:23:58.000 250 30751.87 100.18 43630.77 88888.00 2010-09-07 01:23:59.000 250 30751.85 100.18 43630.76 88888.00 2010-09-07 01:24:00.000 250 30751.88 100.16 43630.76 53373.13 2010-09-07 01:24:01.000 250 30751.85 100.15 43630.78 88888.00 2010-09-07 01:24:02.000 250 30751.85 100.22 43630.78 88888.00 2010-09-07 01:24:03.000 250 30751.88 100.19 43630.75 88888.00 2010-09-07 01:24:04.000 250 30751.87 100.17 43630.74 88888.00 2010-09-07 01:24:05.000 250 30751.86 100.15 43630.73 53373.13 2010-09-07 01:24:06.000 250 30751.86 100.15 43630.75 88888.00 2010-09-07 01:24:07.000 250 30751.86 100.17 43630.79 88888.00 2010-09-07 01:24:08.000 250 30751.85 100.13 43630.72 88888.00 2010-09-07 01:24:09.000 250 30751.86 100.08 43630.74 88888.00 2010-09-07 01:24:10.000 250 30751.89 100.10 43630.69 53373.13 2010-09-07 01:24:11.000 250 30751.83 100.08 43630.70 88888.00 2010-09-07 01:24:12.000 250 30751.80 100.06 43630.71 88888.00 2010-09-07 01:24:13.000 250 30751.78 100.09 43630.73 88888.00 2010-09-07 01:24:14.000 250 30751.79 100.07 43630.74 88888.00 2010-09-07 01:24:15.000 250 30751.79 100.04 43630.72 53373.09 2010-09-07 01:24:16.000 250 30751.79 100.05 43630.73 88888.00 2010-09-07 01:24:17.000 250 30751.79 100.09 43630.74 88888.00 2010-09-07 01:24:18.000 250 30751.82 100.14 43630.76 88888.00 2010-09-07 01:24:19.000 250 30751.80 100.19 43630.79 88888.00 2010-09-07 01:24:20.000 250 30751.79 100.26 43630.79 53373.07 2010-09-07 01:24:21.000 250 30751.77 100.30 43630.79 88888.00 2010-09-07 01:24:22.000 250 30751.76 100.32 43630.82 88888.00 2010-09-07 01:24:23.000 250 30751.77 100.34 43630.80 88888.00 2010-09-07 01:24:24.000 250 30751.75 100.35 43630.83 88888.00 2010-09-07 01:24:25.000 250 30751.75 100.31 43630.84 53373.06 2010-09-07 01:24:26.000 250 30751.74 100.32 43630.79 88888.00 2010-09-07 01:24:27.000 250 30751.81 100.39 43630.74 88888.00 2010-09-07 01:24:28.000 250 30751.84 100.37 43630.63 88888.00 2010-09-07 01:24:29.000 250 30751.75 100.27 43630.70 88888.00 2010-09-07 01:24:30.000 250 30751.76 100.26 43630.74 53373.06 2010-09-07 01:24:31.000 250 30751.75 100.24 43630.81 88888.00 2010-09-07 01:24:32.000 250 30751.76 100.24 43630.83 88888.00 2010-09-07 01:24:33.000 250 30751.77 100.22 43630.82 88888.00 2010-09-07 01:24:34.000 250 30751.76 100.19 43630.83 88888.00 2010-09-07 01:24:35.000 250 30751.77 100.23 43630.82 53373.02 2010-09-07 01:24:36.000 250 30751.75 100.22 43630.79 88888.00 2010-09-07 01:24:37.000 250 30751.72 100.15 43630.68 88888.00 2010-09-07 01:24:38.000 250 30751.72 100.19 43630.71 88888.00 2010-09-07 01:24:39.000 250 30751.71 100.18 43630.74 88888.00 2010-09-07 01:24:40.000 250 30751.69 100.17 43630.79 53372.91 2010-09-07 01:24:41.000 250 30751.66 100.20 43630.80 88888.00 2010-09-07 01:24:42.000 250 30751.65 100.25 43630.81 88888.00 2010-09-07 01:24:43.000 250 30751.62 100.28 43630.83 88888.00 2010-09-07 01:24:44.000 250 30751.62 100.29 43630.79 88888.00 2010-09-07 01:24:45.000 250 30751.65 100.29 43630.77 53372.90 2010-09-07 01:24:46.000 250 30751.66 100.33 43630.74 88888.00 2010-09-07 01:24:47.000 250 30751.65 100.39 43630.74 88888.00 2010-09-07 01:24:48.000 250 30751.65 100.42 43630.71 88888.00 2010-09-07 01:24:49.000 250 30751.66 100.43 43630.70 88888.00 2010-09-07 01:24:50.000 250 30751.67 100.44 43630.70 53372.93 2010-09-07 01:24:51.000 250 30751.66 100.47 43630.70 88888.00 2010-09-07 01:24:52.000 250 30751.65 100.48 43630.71 88888.00 2010-09-07 01:24:53.000 250 30751.66 100.45 43630.64 88888.00 2010-09-07 01:24:54.000 250 30751.67 100.42 43630.67 88888.00 2010-09-07 01:24:55.000 250 30751.62 100.38 43630.66 53372.95 2010-09-07 01:24:56.000 250 30751.61 100.40 43630.69 88888.00 2010-09-07 01:24:57.000 250 30751.63 100.40 43630.66 88888.00 2010-09-07 01:24:58.000 250 30751.60 100.35 43630.67 88888.00 2010-09-07 01:24:59.000 250 30751.59 100.37 43630.71 88888.00 2010-09-07 01:25:00.000 250 30751.62 100.42 43630.72 53372.89 2010-09-07 01:25:01.000 250 30751.64 100.48 43630.65 88888.00 2010-09-07 01:25:02.000 250 30751.61 100.41 43630.64 88888.00 2010-09-07 01:25:03.000 250 30751.58 100.36 43630.62 88888.00 2010-09-07 01:25:04.000 250 30751.59 100.37 43630.62 88888.00 2010-09-07 01:25:05.000 250 30751.56 100.34 43630.61 53372.77 2010-09-07 01:25:06.000 250 30751.52 100.28 43630.59 88888.00 2010-09-07 01:25:07.000 250 30751.48 100.31 43630.63 88888.00 2010-09-07 01:25:08.000 250 30751.47 100.35 43630.62 88888.00 2010-09-07 01:25:09.000 250 30751.48 100.36 43630.60 88888.00 2010-09-07 01:25:10.000 250 30751.48 100.40 43630.61 53372.77 2010-09-07 01:25:11.000 250 30751.51 100.42 43630.64 88888.00 2010-09-07 01:25:12.000 250 30751.52 100.36 43630.63 88888.00 2010-09-07 01:25:13.000 250 30751.53 100.37 43630.60 88888.00 2010-09-07 01:25:14.000 250 30751.52 100.43 43630.62 88888.00 2010-09-07 01:25:15.000 250 30751.48 100.47 43630.61 53372.81 2010-09-07 01:25:16.000 250 30751.47 100.42 43630.55 88888.00 2010-09-07 01:25:17.000 250 30751.50 100.42 43630.56 88888.00 2010-09-07 01:25:18.000 250 30751.52 100.47 43630.58 88888.00 2010-09-07 01:25:19.000 250 30751.54 100.47 43630.59 88888.00 2010-09-07 01:25:20.000 250 30751.54 100.44 43630.55 53372.80 2010-09-07 01:25:21.000 250 30751.53 100.46 43630.55 88888.00 2010-09-07 01:25:22.000 250 30751.51 100.43 43630.54 88888.00 2010-09-07 01:25:23.000 250 30751.49 100.40 43630.53 88888.00 2010-09-07 01:25:24.000 250 30751.47 100.38 43630.53 88888.00 2010-09-07 01:25:25.000 250 30751.46 100.38 43630.56 53372.75 2010-09-07 01:25:26.000 250 30751.45 100.35 43630.54 88888.00 2010-09-07 01:25:27.000 250 30751.41 100.36 43630.49 88888.00 2010-09-07 01:25:28.000 250 30751.38 100.36 43630.46 88888.00 2010-09-07 01:25:29.000 250 30751.38 100.35 43630.51 88888.00 2010-09-07 01:25:30.000 250 30751.35 100.37 43630.52 53372.67 2010-09-07 01:25:31.000 250 30751.32 100.28 43630.50 88888.00 2010-09-07 01:25:32.000 250 30751.34 100.27 43630.54 88888.00 2010-09-07 01:25:33.000 250 30751.33 100.28 43630.54 88888.00 2010-09-07 01:25:34.000 250 30751.29 100.30 43630.52 88888.00 2010-09-07 01:25:35.000 250 30751.26 100.28 43630.53 53372.63 2010-09-07 01:25:36.000 250 30751.29 100.31 43630.58 88888.00 2010-09-07 01:25:37.000 250 30751.33 100.35 43630.58 88888.00 2010-09-07 01:25:38.000 250 30751.35 100.37 43630.58 88888.00 2010-09-07 01:25:39.000 250 30751.35 100.42 43630.62 88888.00 2010-09-07 01:25:40.000 250 30751.36 100.42 43630.64 53372.64 2010-09-07 01:25:41.000 250 30751.35 100.41 43630.59 88888.00 2010-09-07 01:25:42.000 250 30751.37 100.46 43630.59 88888.00 2010-09-07 01:25:43.000 250 30751.37 100.50 43630.60 88888.00 2010-09-07 01:25:44.000 250 30751.39 100.49 43630.61 88888.00 2010-09-07 01:25:45.000 250 30751.43 100.50 43630.57 53372.68 2010-09-07 01:25:46.000 250 30751.44 100.56 43630.61 88888.00 2010-09-07 01:25:47.000 250 30751.40 100.54 43630.60 88888.00 2010-09-07 01:25:48.000 250 30751.37 100.49 43630.61 88888.00 2010-09-07 01:25:49.000 250 30751.31 100.42 43630.65 88888.00 2010-09-07 01:25:50.000 250 30751.31 100.40 43630.66 53372.71 2010-09-07 01:25:51.000 250 30751.31 100.40 43630.57 88888.00 2010-09-07 01:25:52.000 250 30751.28 100.34 43630.57 88888.00 2010-09-07 01:25:53.000 250 30751.31 100.34 43630.58 88888.00 2010-09-07 01:25:54.000 250 30751.30 100.32 43630.58 88888.00 2010-09-07 01:25:55.000 250 30751.18 100.29 43630.53 53372.63 2010-09-07 01:25:56.000 250 30751.14 100.30 43630.54 88888.00 2010-09-07 01:25:57.000 250 30751.15 100.27 43630.51 88888.00 2010-09-07 01:25:58.000 250 30751.13 100.28 43630.50 88888.00 2010-09-07 01:25:59.000 250 30751.09 100.31 43630.49 88888.00 2010-09-07 01:26:00.000 250 30751.06 100.33 43630.50 53372.49 2010-09-07 01:26:01.000 250 30751.05 100.37 43630.53 88888.00 2010-09-07 01:26:02.000 250 30751.06 100.37 43630.55 88888.00 2010-09-07 01:26:03.000 250 30751.03 100.40 43630.54 88888.00 2010-09-07 01:26:04.000 250 30751.05 100.42 43630.50 88888.00 2010-09-07 01:26:05.000 250 30751.04 100.45 43630.51 53372.39 2010-09-07 01:26:06.000 250 30750.99 100.48 43630.51 88888.00 2010-09-07 01:26:07.000 250 30750.99 100.54 43630.54 88888.00 2010-09-07 01:26:08.000 250 30751.01 100.57 43630.54 88888.00 2010-09-07 01:26:09.000 250 30751.07 100.61 43630.59 88888.00 2010-09-07 01:26:10.000 250 30751.12 100.67 43630.67 53372.47 2010-09-07 01:26:11.000 250 30751.13 100.69 43630.61 88888.00 2010-09-07 01:26:12.000 250 30751.11 100.74 43630.57 88888.00 2010-09-07 01:26:13.000 250 30751.11 100.79 43630.54 88888.00 2010-09-07 01:26:14.000 250 30751.12 100.77 43630.52 88888.00 2010-09-07 01:26:15.000 250 30751.13 100.75 43630.57 53372.52 2010-09-07 01:26:16.000 250 30751.14 100.66 43630.56 88888.00 2010-09-07 01:26:17.000 250 30751.12 100.62 43630.52 88888.00 2010-09-07 01:26:18.000 250 30751.13 100.62 43630.46 88888.00 2010-09-07 01:26:19.000 250 30751.09 100.55 43630.41 88888.00 2010-09-07 01:26:20.000 250 30751.05 100.52 43630.43 53372.49 2010-09-07 01:26:21.000 250 30751.00 100.50 43630.40 88888.00 2010-09-07 01:26:22.000 250 30750.94 100.47 43630.39 88888.00 2010-09-07 01:26:23.000 250 30750.90 100.44 43630.36 88888.00 2010-09-07 01:26:24.000 250 30750.84 100.46 43630.36 88888.00 2010-09-07 01:26:25.000 250 30750.81 100.43 43630.30 53372.32 2010-09-07 01:26:26.000 250 30750.78 100.43 43630.30 88888.00 2010-09-07 01:26:27.000 250 30750.74 100.38 43630.28 88888.00 2010-09-07 01:26:28.000 250 30750.72 100.35 43630.27 88888.00 2010-09-07 01:26:29.000 250 30750.72 100.37 43630.30 88888.00 2010-09-07 01:26:30.000 250 30750.72 100.41 43630.30 53372.16 2010-09-07 01:26:31.000 250 30750.75 100.42 43630.25 88888.00 2010-09-07 01:26:32.000 250 30750.76 100.45 43630.30 88888.00 2010-09-07 01:26:33.000 250 30750.75 100.44 43630.34 88888.00 2010-09-07 01:26:34.000 250 30750.81 100.46 43630.30 88888.00 2010-09-07 01:26:35.000 250 30750.80 100.53 43630.34 53372.17 2010-09-07 01:26:36.000 250 30750.81 100.56 43630.32 88888.00 2010-09-07 01:26:37.000 250 30750.82 100.52 43630.32 88888.00 2010-09-07 01:26:38.000 250 30750.84 100.52 43630.35 88888.00 2010-09-07 01:26:39.000 250 30750.85 100.53 43630.38 88888.00 2010-09-07 01:26:40.000 250 30750.84 100.54 43630.35 53372.25 2010-09-07 01:26:41.000 250 30750.83 100.52 43630.34 88888.00 2010-09-07 01:26:42.000 250 30750.85 100.56 43630.40 88888.00 2010-09-07 01:26:43.000 250 30750.86 100.56 43630.39 88888.00 2010-09-07 01:26:44.000 250 30750.85 100.49 43630.36 88888.00 2010-09-07 01:26:45.000 250 30750.78 100.51 43630.35 53372.24 2010-09-07 01:26:46.000 250 30750.76 100.52 43630.32 88888.00 2010-09-07 01:26:47.000 250 30750.77 100.52 43630.31 88888.00 2010-09-07 01:26:48.000 250 30750.72 100.51 43630.31 88888.00 2010-09-07 01:26:49.000 250 30750.70 100.44 43630.28 88888.00 2010-09-07 01:26:50.000 250 30750.70 100.45 43630.31 53372.19 2010-09-07 01:26:51.000 250 30750.65 100.42 43630.35 88888.00 2010-09-07 01:26:52.000 250 30750.65 100.39 43630.32 88888.00 2010-09-07 01:26:53.000 250 30750.61 100.38 43630.30 88888.00 2010-09-07 01:26:54.000 250 30750.59 100.39 43630.32 88888.00 2010-09-07 01:26:55.000 250 30750.55 100.36 43630.25 53372.07 2010-09-07 01:26:56.000 250 30750.51 100.30 43630.24 88888.00 2010-09-07 01:26:57.000 250 30750.50 100.31 43630.28 88888.00 2010-09-07 01:26:58.000 250 30750.49 100.34 43630.27 88888.00 2010-09-07 01:26:59.000 250 30750.50 100.34 43630.27 88888.00 2010-09-07 01:27:00.000 250 30750.48 100.31 43630.25 53371.96 2010-09-07 01:27:01.000 250 30750.45 100.30 43630.25 88888.00 2010-09-07 01:27:02.000 250 30750.47 100.31 43630.22 88888.00 2010-09-07 01:27:03.000 250 30750.45 100.30 43630.23 88888.00 2010-09-07 01:27:04.000 250 30750.43 100.28 43630.23 88888.00 2010-09-07 01:27:05.000 250 30750.45 100.30 43630.27 53371.94 2010-09-07 01:27:06.000 250 30750.45 100.34 43630.22 88888.00 2010-09-07 01:27:07.000 250 30750.46 100.34 43630.25 88888.00 2010-09-07 01:27:08.000 250 30750.43 100.39 43630.29 88888.00 2010-09-07 01:27:09.000 250 30750.43 100.40 43630.29 88888.00 2010-09-07 01:27:10.000 250 30750.44 100.43 43630.29 53371.95 2010-09-07 01:27:11.000 250 30750.45 100.38 43630.27 88888.00 2010-09-07 01:27:12.000 250 30750.46 100.36 43630.23 88888.00 2010-09-07 01:27:13.000 250 30750.49 100.39 43630.29 88888.00 2010-09-07 01:27:14.000 250 30750.51 100.41 43630.23 88888.00 2010-09-07 01:27:15.000 250 30750.49 100.43 43630.23 53371.97 2010-09-07 01:27:16.000 250 30750.46 100.45 43630.22 88888.00 2010-09-07 01:27:17.000 250 30750.47 100.47 43630.23 88888.00 2010-09-07 01:27:18.000 250 30750.46 100.50 43630.28 88888.00 2010-09-07 01:27:19.000 250 30750.46 100.51 43630.30 88888.00 2010-09-07 01:27:20.000 250 30750.44 100.56 43630.33 53371.94 2010-09-07 01:27:21.000 250 30750.37 100.53 43630.31 88888.00 2010-09-07 01:27:22.000 250 30750.35 100.48 43630.29 88888.00 2010-09-07 01:27:23.000 250 30750.33 100.51 43630.35 88888.00 2010-09-07 01:27:24.000 250 30750.34 100.48 43630.31 88888.00 2010-09-07 01:27:25.000 250 30750.33 100.49 43630.30 53371.91 2010-09-07 01:27:26.000 250 30750.32 100.47 43630.28 88888.00 2010-09-07 01:27:27.000 250 30750.25 100.51 43630.34 88888.00 2010-09-07 01:27:28.000 250 30750.21 100.49 43630.32 88888.00 2010-09-07 01:27:29.000 250 30750.22 100.45 43630.26 88888.00 2010-09-07 01:27:30.000 250 30750.20 100.41 43630.23 53371.78 2010-09-07 01:27:31.000 250 30750.21 100.38 43630.20 88888.00 2010-09-07 01:27:32.000 250 30750.18 100.38 43630.17 88888.00 2010-09-07 01:27:33.000 250 30750.19 100.42 43630.22 88888.00 2010-09-07 01:27:34.000 250 30750.18 100.43 43630.20 88888.00 2010-09-07 01:27:35.000 250 30750.19 100.42 43630.18 53371.76 2010-09-07 01:27:36.000 250 30750.16 100.41 43630.21 88888.00 2010-09-07 01:27:37.000 250 30750.16 100.34 43630.18 88888.00 2010-09-07 01:27:38.000 250 30750.12 100.31 43630.16 88888.00 2010-09-07 01:27:39.000 250 30750.10 100.31 43630.15 88888.00 2010-09-07 01:27:40.000 250 30750.12 100.36 43630.14 53371.70 2010-09-07 01:27:41.000 250 30750.10 100.42 43630.14 88888.00 2010-09-07 01:27:42.000 250 30750.08 100.40 43630.16 88888.00 2010-09-07 01:27:43.000 250 30750.05 100.39 43630.21 88888.00 2010-09-07 01:27:44.000 250 30750.06 100.45 43630.25 88888.00 2010-09-07 01:27:45.000 250 30750.10 100.46 43630.21 53371.74 2010-09-07 01:27:46.000 250 30750.11 100.49 43630.23 88888.00 2010-09-07 01:27:47.000 250 30750.17 100.51 43630.22 88888.00 2010-09-07 01:27:48.000 250 30750.13 100.53 43630.22 88888.00 2010-09-07 01:27:49.000 250 30750.07 100.55 43630.25 88888.00 2010-09-07 01:27:50.000 250 30750.07 100.55 43630.22 53371.75 2010-09-07 01:27:51.000 250 30750.08 100.52 43630.15 88888.00 2010-09-07 01:27:52.000 250 30750.06 100.48 43630.18 88888.00 2010-09-07 01:27:53.000 250 30750.06 100.44 43630.21 88888.00 2010-09-07 01:27:54.000 250 30750.10 100.43 43630.19 88888.00 2010-09-07 01:27:55.000 250 30750.08 100.41 43630.20 53371.66 2010-09-07 01:27:56.000 250 30750.09 100.41 43630.22 88888.00 2010-09-07 01:27:57.000 250 30750.05 100.40 43630.20 88888.00 2010-09-07 01:27:58.000 250 30750.07 100.36 43630.20 88888.00 2010-09-07 01:27:59.000 250 30750.08 100.40 43630.26 88888.00 2010-09-07 01:28:00.000 250 30750.12 100.40 43630.25 53371.67 2010-09-07 01:28:01.000 250 30750.10 100.41 43630.23 88888.00 2010-09-07 01:28:02.000 250 30750.10 100.37 43630.23 88888.00 2010-09-07 01:28:03.000 250 30750.10 100.35 43630.22 88888.00 2010-09-07 01:28:04.000 250 30750.11 100.38 43630.21 88888.00 2010-09-07 01:28:05.000 250 30750.08 100.37 43630.17 53371.66 2010-09-07 01:28:06.000 250 30750.09 100.37 43630.17 88888.00 2010-09-07 01:28:07.000 250 30750.13 100.32 43630.15 88888.00 2010-09-07 01:28:08.000 250 30750.10 100.28 43630.11 88888.00 2010-09-07 01:28:09.000 250 30750.08 100.27 43630.14 88888.00 2010-09-07 01:28:10.000 250 30750.07 100.28 43630.16 53371.67 2010-09-07 01:28:11.000 250 30750.05 100.24 43630.14 88888.00 2010-09-07 01:28:12.000 250 30750.05 100.21 43630.19 88888.00 2010-09-07 01:28:13.000 250 30750.04 100.20 43630.17 88888.00 2010-09-07 01:28:14.000 250 30750.04 100.17 43630.17 88888.00 2010-09-07 01:28:15.000 250 30750.01 100.16 43630.19 53371.60 2010-09-07 01:28:16.000 250 30750.11 100.16 43630.27 88888.00 2010-09-07 01:28:17.000 250 30750.12 100.07 43630.37 88888.00 2010-09-07 01:28:18.000 250 30750.06 100.08 43630.21 88888.00 2010-09-07 01:28:19.000 250 30750.10 100.08 43630.18 88888.00 2010-09-07 01:28:20.000 250 30750.12 100.04 43630.17 53371.65 2010-09-07 01:28:21.000 250 30750.10 100.04 43630.19 88888.00 2010-09-07 01:28:22.000 250 30750.09 100.02 43630.20 88888.00 2010-09-07 01:28:23.000 250 30750.11 100.08 43630.16 88888.00 2010-09-07 01:28:24.000 250 30750.10 100.08 43630.09 88888.00 2010-09-07 01:28:25.000 250 30750.09 100.03 43630.10 53371.58 2010-09-07 01:28:26.000 250 30750.10 100.03 43630.12 88888.00 2010-09-07 01:28:27.000 250 30750.09 99.99 43630.12 88888.00 2010-09-07 01:28:28.000 250 30750.06 99.95 43630.18 88888.00 2010-09-07 01:28:29.000 250 30750.07 99.95 43630.20 88888.00 2010-09-07 01:28:30.000 250 30750.07 99.94 43630.19 53371.64 2010-09-07 01:28:31.000 250 30750.07 99.90 43630.15 88888.00 2010-09-07 01:28:32.000 250 30750.08 99.95 43630.21 88888.00 2010-09-07 01:28:33.000 250 30750.04 99.94 43630.18 88888.00 2010-09-07 01:28:34.000 250 30750.03 99.90 43630.16 88888.00 2010-09-07 01:28:35.000 250 30749.97 99.88 43630.17 53371.59 2010-09-07 01:28:36.000 250 30749.94 99.84 43630.18 88888.00 2010-09-07 01:28:37.000 250 30749.96 99.81 43630.12 88888.00 2010-09-07 01:28:38.000 250 30749.93 99.79 43630.09 88888.00 2010-09-07 01:28:39.000 250 30749.92 99.75 43630.08 88888.00 2010-09-07 01:28:40.000 250 30749.89 99.69 43630.11 53371.53 2010-09-07 01:28:41.000 250 30749.88 99.73 43630.14 88888.00 2010-09-07 01:28:42.000 250 30749.90 99.69 43630.11 88888.00 2010-09-07 01:28:43.000 250 30749.89 99.69 43630.13 88888.00 2010-09-07 01:28:44.000 250 30749.87 99.68 43630.12 88888.00 2010-09-07 01:28:45.000 250 30749.90 99.68 43630.10 53371.47 2010-09-07 01:28:46.000 250 30749.90 99.68 43630.14 88888.00 2010-09-07 01:28:47.000 250 30749.92 99.67 43630.18 88888.00 2010-09-07 01:28:48.000 250 30749.92 99.70 43630.19 88888.00 2010-09-07 01:28:49.000 250 30749.94 99.71 43630.15 88888.00 2010-09-07 01:28:50.000 250 30749.91 99.66 43630.14 53371.49 2010-09-07 01:28:51.000 250 30749.92 99.69 43630.13 88888.00 2010-09-07 01:28:52.000 250 30749.91 99.66 43630.16 88888.00 2010-09-07 01:28:53.000 250 30749.91 99.64 43630.17 88888.00 2010-09-07 01:28:54.000 250 30749.88 99.67 43630.13 88888.00 2010-09-07 01:28:55.000 250 30749.85 99.66 43630.06 53371.48 2010-09-07 01:28:56.000 250 30749.84 99.65 43630.07 88888.00 2010-09-07 01:28:57.000 250 30749.82 99.66 43630.14 88888.00 2010-09-07 01:28:58.000 250 30749.84 99.67 43630.17 88888.00 2010-09-07 01:28:59.000 250 30749.83 99.64 43630.19 88888.00 2010-09-07 01:29:00.000 250 30749.83 99.64 43630.11 53371.48 2010-09-07 01:29:01.000 250 30749.83 99.60 43630.06 88888.00 2010-09-07 01:29:02.000 250 30749.79 99.57 43630.03 88888.00 2010-09-07 01:29:03.000 250 30749.75 99.54 43630.03 88888.00 2010-09-07 01:29:04.000 250 30749.72 99.52 43630.07 88888.00 2010-09-07 01:29:05.000 250 30749.71 99.52 43630.10 53371.38 2010-09-07 01:29:06.000 250 30749.69 99.52 43630.07 88888.00 2010-09-07 01:29:07.000 250 30749.63 99.51 43630.07 88888.00 2010-09-07 01:29:08.000 250 30749.63 99.47 43630.06 88888.00 2010-09-07 01:29:09.000 250 30749.65 99.46 43630.08 88888.00 2010-09-07 01:29:10.000 250 30749.66 99.46 43630.00 53371.26 2010-09-07 01:29:11.000 250 30749.64 99.50 43630.04 88888.00 2010-09-07 01:29:12.000 250 30749.62 99.52 43630.15 88888.00 2010-09-07 01:29:13.000 250 30749.65 99.52 43630.12 88888.00 2010-09-07 01:29:14.000 250 30749.64 99.54 43630.12 88888.00 2010-09-07 01:29:15.000 250 30749.65 99.51 43630.12 53371.24 2010-09-07 01:29:16.000 250 30749.64 99.50 43630.10 88888.00 2010-09-07 01:29:17.000 250 30749.62 99.48 43630.16 88888.00 2010-09-07 01:29:18.000 250 30749.61 99.50 43630.17 88888.00 2010-09-07 01:29:19.000 250 30749.60 99.49 43630.11 88888.00 2010-09-07 01:29:20.000 250 30749.59 99.50 43630.14 53371.27 2010-09-07 01:29:21.000 250 30749.57 99.49 43630.15 88888.00 2010-09-07 01:29:22.000 250 30749.58 99.48 43630.18 88888.00 2010-09-07 01:29:23.000 250 30749.59 99.44 43630.16 88888.00 2010-09-07 01:29:24.000 250 30749.55 99.44 43630.12 88888.00 2010-09-07 01:29:25.000 250 30749.54 99.47 43630.15 53371.25 2010-09-07 01:29:26.000 250 30749.55 99.49 43630.14 88888.00 2010-09-07 01:29:27.000 250 30749.58 99.51 43630.11 88888.00 2010-09-07 01:29:28.000 250 30749.56 99.47 43630.08 88888.00 2010-09-07 01:29:29.000 250 30749.56 99.45 43630.08 88888.00 2010-09-07 01:29:30.000 250 30749.58 99.43 43630.11 53371.20 2010-09-07 01:29:31.000 250 30749.60 99.42 43630.09 88888.00 2010-09-07 01:29:32.000 250 30749.61 99.40 43630.08 88888.00 2010-09-07 01:29:33.000 250 30749.59 99.38 43630.07 88888.00 2010-09-07 01:29:34.000 250 30749.63 99.34 43630.11 88888.00 2010-09-07 01:29:35.000 250 30749.64 99.36 43630.14 53371.25 2010-09-07 01:29:36.000 250 30749.66 99.33 43630.13 88888.00 2010-09-07 01:29:37.000 250 30749.69 99.30 43630.14 88888.00 2010-09-07 01:29:38.000 250 30749.70 99.28 43630.09 88888.00 2010-09-07 01:29:39.000 250 30749.70 99.29 43630.08 88888.00 2010-09-07 01:29:40.000 250 30749.67 99.21 43630.10 53371.33 2010-09-07 01:29:41.000 250 30749.67 99.20 43630.09 88888.00 2010-09-07 01:29:42.000 250 30749.69 99.16 43630.14 88888.00 2010-09-07 01:29:43.000 250 30749.71 99.13 43630.09 88888.00 2010-09-07 01:29:44.000 250 30749.63 99.09 43630.09 88888.00 2010-09-07 01:29:45.000 250 30749.61 99.06 43630.11 53371.26 2010-09-07 01:29:46.000 250 30749.61 99.04 43630.07 88888.00 2010-09-07 01:29:47.000 250 30749.57 98.98 43630.02 88888.00 2010-09-07 01:29:48.000 250 30749.56 98.98 43630.06 88888.00 2010-09-07 01:29:49.000 250 30749.55 98.96 43630.01 88888.00 2010-09-07 01:29:50.000 250 30749.55 98.96 43629.98 53371.19 2010-09-07 01:29:51.000 250 30749.52 98.92 43630.03 88888.00 2010-09-07 01:29:52.000 250 30749.55 98.85 43630.00 88888.00 2010-09-07 01:29:53.000 250 30749.54 98.83 43630.00 88888.00 2010-09-07 01:29:54.000 250 30749.53 98.81 43629.99 88888.00 2010-09-07 01:29:55.000 250 30749.54 98.76 43630.00 53371.18 2010-09-07 01:29:56.000 250 30749.53 98.76 43630.00 88888.00 2010-09-07 01:29:57.000 250 30749.54 98.79 43630.04 88888.00 2010-09-07 01:29:58.000 250 30749.58 98.77 43630.10 88888.00 2010-09-07 01:29:59.000 250 30749.58 98.76 43630.09 88888.00 2010-09-07 01:30:00.000 250 30749.56 98.72 43630.06 53371.20 2010-09-07 01:30:01.000 250 30749.57 98.67 43630.10 88888.00 2010-09-07 01:30:02.000 250 30749.57 98.68 43630.08 88888.00 2010-09-07 01:30:03.000 250 30749.58 98.72 43630.10 88888.00 2010-09-07 01:30:04.000 250 30749.60 98.72 43630.06 88888.00 2010-09-07 01:30:05.000 250 30749.61 98.69 43630.01 53371.24 2010-09-07 01:30:06.000 250 30749.63 98.64 43630.00 88888.00 2010-09-07 01:30:07.000 250 30749.63 98.65 43629.96 88888.00 2010-09-07 01:30:08.000 250 30749.64 98.69 43629.94 88888.00 2010-09-07 01:30:09.000 250 30749.64 98.68 43629.95 88888.00 2010-09-07 01:30:10.000 250 30749.63 98.62 43629.97 53371.20 2010-09-07 01:30:11.000 250 30749.62 98.61 43629.97 88888.00 2010-09-07 01:30:12.000 250 30749.61 98.62 43630.00 88888.00 2010-09-07 01:30:13.000 250 30749.58 98.58 43630.01 88888.00 2010-09-07 01:30:14.000 250 30749.56 98.54 43630.02 88888.00 2010-09-07 01:30:15.000 250 30749.56 98.51 43630.01 53371.13 2010-09-07 01:30:16.000 250 30749.50 98.44 43630.02 88888.00 2010-09-07 01:30:17.000 250 30749.48 98.42 43630.05 88888.00 2010-09-07 01:30:18.000 250 30749.47 98.47 43630.09 88888.00 2010-09-07 01:30:19.000 250 30749.47 98.46 43630.11 88888.00 2010-09-07 01:30:20.000 250 30749.53 98.49 43630.13 53371.13 2010-09-07 01:30:21.000 250 30749.54 98.49 43630.08 88888.00 2010-09-07 01:30:22.000 250 30749.53 98.45 43630.04 88888.00 2010-09-07 01:30:23.000 250 30749.52 98.40 43630.02 88888.00 2010-09-07 01:30:24.000 250 30749.46 98.39 43630.05 88888.00 2010-09-07 01:30:25.000 250 30749.43 98.39 43630.04 53371.10 2010-09-07 01:30:26.000 250 30749.46 98.40 43630.00 88888.00 2010-09-07 01:30:27.000 250 30749.43 98.44 43630.03 88888.00 2010-09-07 01:30:28.000 250 30749.41 98.42 43630.00 88888.00 2010-09-07 01:30:29.000 250 30749.40 98.43 43629.96 88888.00 2010-09-07 01:30:30.000 250 30749.37 98.41 43629.97 53371.07 2010-09-07 01:30:31.000 250 30749.33 98.34 43629.99 88888.00 2010-09-07 01:30:32.000 250 30749.38 98.38 43630.03 88888.00 2010-09-07 01:30:33.000 250 30749.35 98.37 43630.08 88888.00 2010-09-07 01:30:34.000 250 30749.36 98.41 43630.11 88888.00 2010-09-07 01:30:35.000 250 30749.33 98.40 43630.05 53371.11 2010-09-07 01:30:36.000 250 30749.31 98.40 43630.06 88888.00 2010-09-07 01:30:37.000 250 30749.32 98.42 43630.05 88888.00 2010-09-07 01:30:38.000 250 30749.31 98.40 43630.07 88888.00 2010-09-07 01:30:39.000 250 30749.33 98.45 43630.09 88888.00 2010-09-07 01:30:40.000 250 30749.32 98.46 43630.07 53371.07 2010-09-07 01:30:41.000 250 30749.33 98.49 43630.07 88888.00 2010-09-07 01:30:42.000 250 30749.37 98.50 43630.01 88888.00 2010-09-07 01:30:43.000 250 30749.41 98.55 43629.99 88888.00 2010-09-07 01:30:44.000 250 30749.41 98.61 43630.01 88888.00 2010-09-07 01:30:45.000 250 30749.41 98.59 43630.03 53371.11 2010-09-07 01:30:46.000 250 30749.43 98.58 43630.03 88888.00 2010-09-07 01:30:47.000 250 30749.43 98.62 43630.05 88888.00 2010-09-07 01:30:48.000 250 30749.41 98.66 43630.04 88888.00 2010-09-07 01:30:49.000 250 30749.38 98.66 43630.04 88888.00 2010-09-07 01:30:50.000 250 30749.36 98.64 43630.00 53371.17 2010-09-07 01:30:51.000 250 30749.38 98.67 43630.04 88888.00 2010-09-07 01:30:52.000 250 30749.37 98.65 43630.03 88888.00 2010-09-07 01:30:53.000 250 30749.30 98.62 43630.02 88888.00 2010-09-07 01:30:54.000 250 30749.27 98.61 43630.03 88888.00 2010-09-07 01:30:55.000 250 30749.25 98.58 43630.01 53371.05 2010-09-07 01:30:56.000 250 30749.23 98.59 43629.97 88888.00 2010-09-07 01:30:57.000 250 30749.22 98.58 43629.96 88888.00 2010-09-07 01:30:58.000 250 30749.12 98.56 43629.99 88888.00 2010-09-07 01:30:59.000 250 30749.10 98.55 43630.00 88888.00 2010-09-07 01:31:00.000 250 30749.13 98.58 43630.00 53370.98 2010-09-07 01:31:01.000 250 30749.16 98.63 43629.93 88888.00 2010-09-07 01:31:02.000 250 30749.20 98.63 43629.93 88888.00 2010-09-07 01:31:03.000 250 30749.18 98.65 43629.95 88888.00 2010-09-07 01:31:04.000 250 30749.18 98.66 43629.94 88888.00 2010-09-07 01:31:05.000 250 30749.19 98.68 43629.91 53370.90 2010-09-07 01:31:06.000 250 30749.16 98.64 43629.92 88888.00 2010-09-07 01:31:07.000 250 30749.13 98.65 43629.95 88888.00 2010-09-07 01:31:08.000 250 30749.08 98.63 43629.98 88888.00 2010-09-07 01:31:09.000 250 30749.06 98.65 43629.97 88888.00 2010-09-07 01:31:10.000 250 30749.02 98.61 43629.98 53370.91 2010-09-07 01:31:11.000 250 30749.06 98.63 43630.01 88888.00 2010-09-07 01:31:12.000 250 30749.07 98.66 43629.95 88888.00 2010-09-07 01:31:13.000 250 30749.05 98.67 43629.97 88888.00 2010-09-07 01:31:14.000 250 30749.03 98.66 43629.95 88888.00 2010-09-07 01:31:15.000 250 30749.05 98.67 43629.92 53370.93 2010-09-07 01:31:16.000 250 30749.07 98.66 43629.89 88888.00 2010-09-07 01:31:17.000 250 30749.08 98.65 43629.96 88888.00 2010-09-07 01:31:18.000 250 30749.12 98.67 43629.95 88888.00 2010-09-07 01:31:19.000 250 30749.10 98.69 43629.91 88888.00 2010-09-07 01:31:20.000 250 30749.08 98.70 43629.93 53370.91 2010-09-07 01:31:21.000 250 30749.08 98.67 43629.90 88888.00 2010-09-07 01:31:22.000 250 30749.11 98.65 43629.92 88888.00 2010-09-07 01:31:23.000 250 30749.07 98.64 43629.95 88888.00 2010-09-07 01:31:24.000 250 30749.04 98.67 43629.92 88888.00 2010-09-07 01:31:25.000 250 30749.01 98.68 43629.88 53370.87 2010-09-07 01:31:26.000 250 30749.01 98.72 43629.94 88888.00 2010-09-07 01:31:27.000 250 30748.99 98.68 43629.96 88888.00 2010-09-07 01:31:28.000 250 30748.98 98.63 43629.95 88888.00 2010-09-07 01:31:29.000 250 30748.99 98.64 43629.88 88888.00 2010-09-07 01:31:30.000 250 30749.00 98.68 43629.86 53370.83 2010-09-07 01:31:31.000 250 30749.00 98.66 43629.88 88888.00 2010-09-07 01:31:32.000 250 30748.97 98.61 43629.86 88888.00 2010-09-07 01:31:33.000 250 30748.96 98.58 43629.82 88888.00 2010-09-07 01:31:34.000 250 30748.95 98.61 43629.89 88888.00 2010-09-07 01:31:35.000 250 30748.89 98.63 43629.90 53370.78 2010-09-07 01:31:36.000 250 30749.02 98.73 43629.79 88888.00 2010-09-07 01:31:37.000 250 30749.05 98.77 43629.65 88888.00 2010-09-07 01:31:38.000 250 30748.93 98.69 43629.75 88888.00 2010-09-07 01:31:39.000 250 30748.83 98.67 43629.80 88888.00 2010-09-07 01:31:40.000 250 30748.81 98.61 43629.83 53370.61 2010-09-07 01:31:41.000 250 30748.82 98.61 43629.83 88888.00 2010-09-07 01:31:42.000 250 30748.78 98.57 43629.84 88888.00 2010-09-07 01:31:43.000 250 30748.71 98.53 43629.83 88888.00 2010-09-07 01:31:44.000 250 30748.65 98.53 43629.84 88888.00 2010-09-07 01:31:45.000 250 30748.65 98.54 43629.87 53370.63 2010-09-07 01:31:46.000 250 30748.64 98.56 43629.90 88888.00 2010-09-07 01:31:47.000 250 30748.71 98.61 43629.94 88888.00 2010-09-07 01:31:48.000 250 30748.73 98.62 43629.89 88888.00 2010-09-07 01:31:49.000 250 30748.71 98.66 43629.83 88888.00 2010-09-07 01:31:50.000 250 30748.70 98.61 43629.80 53370.66 2010-09-07 01:31:51.000 250 30748.72 98.61 43629.81 88888.00 2010-09-07 01:31:52.000 250 30748.65 98.61 43629.84 88888.00 2010-09-07 01:31:53.000 250 30748.61 98.64 43629.94 88888.00 2010-09-07 01:31:54.000 250 30748.65 98.67 43629.98 88888.00 2010-09-07 01:31:55.000 250 30748.67 98.68 43629.89 53370.62 2010-09-07 01:31:56.000 250 30748.65 98.73 43629.90 88888.00 2010-09-07 01:31:57.000 250 30748.63 98.74 43629.91 88888.00 2010-09-07 01:31:58.000 250 30748.62 98.74 43629.90 88888.00 2010-09-07 01:31:59.000 250 30748.61 98.74 43629.93 88888.00 2010-09-07 01:32:00.000 250 30748.57 98.73 43629.91 53370.63 2010-09-07 01:32:01.000 250 30748.57 98.72 43629.90 88888.00 2010-09-07 01:32:02.000 250 30748.57 98.71 43629.90 88888.00 2010-09-07 01:32:03.000 250 30748.56 98.70 43629.90 88888.00 2010-09-07 01:32:04.000 250 30748.54 98.72 43629.93 88888.00 2010-09-07 01:32:05.000 250 30748.55 98.73 43629.89 53370.54 2010-09-07 01:32:06.000 250 30748.51 98.75 43629.83 88888.00 2010-09-07 01:32:07.000 250 30748.50 98.77 43629.85 88888.00 2010-09-07 01:32:08.000 250 30748.50 98.76 43629.92 88888.00 2010-09-07 01:32:09.000 250 30748.49 98.75 43629.94 88888.00 2010-09-07 01:32:10.000 250 30748.51 98.73 43629.93 53370.47 2010-09-07 01:32:11.000 250 30748.45 98.70 43629.94 88888.00 2010-09-07 01:32:12.000 250 30748.45 98.68 43629.89 88888.00 2010-09-07 01:32:13.000 250 30748.47 98.69 43629.81 88888.00 2010-09-07 01:32:14.000 250 30748.49 98.74 43629.84 88888.00 2010-09-07 01:32:15.000 250 30748.50 98.75 43629.84 53370.50 2010-09-07 01:32:16.000 250 30748.52 98.73 43629.85 88888.00 2010-09-07 01:32:17.000 250 30748.49 98.73 43629.82 88888.00 2010-09-07 01:32:18.000 250 30748.49 98.78 43629.79 88888.00 2010-09-07 01:32:19.000 250 30748.49 98.82 43629.85 88888.00 2010-09-07 01:32:20.000 250 30748.53 98.75 43629.83 53370.51 2010-09-07 01:32:21.000 250 30748.50 98.74 43629.85 88888.00 2010-09-07 01:32:22.000 250 30748.49 98.78 43629.90 88888.00 2010-09-07 01:32:23.000 250 30748.48 98.83 43629.88 88888.00 2010-09-07 01:32:24.000 250 30748.46 98.80 43629.88 88888.00 2010-09-07 01:32:25.000 250 30748.47 98.79 43629.88 53370.50 2010-09-07 01:32:26.000 250 30748.46 98.75 43629.85 88888.00 2010-09-07 01:32:27.000 250 30748.48 98.73 43629.84 88888.00 2010-09-07 01:32:28.000 250 30748.48 98.71 43629.90 88888.00 2010-09-07 01:32:29.000 250 30748.40 98.69 43629.87 88888.00 2010-09-07 01:32:30.000 250 30748.40 98.68 43629.85 53370.46 2010-09-07 01:32:31.000 250 30748.39 98.67 43629.84 88888.00 2010-09-07 01:32:32.000 250 30748.41 98.68 43629.84 88888.00 2010-09-07 01:32:33.000 250 30748.42 98.67 43629.82 88888.00 2010-09-07 01:32:34.000 250 30748.45 98.70 43629.82 88888.00 2010-09-07 01:32:35.000 250 30748.43 98.74 43629.83 53370.45 2010-09-07 01:32:36.000 250 30748.40 98.75 43629.81 88888.00 2010-09-07 01:32:37.000 250 30748.37 98.78 43629.84 88888.00 2010-09-07 01:32:38.000 250 30748.37 98.80 43629.86 88888.00 2010-09-07 01:32:39.000 250 30748.36 98.80 43629.82 88888.00 2010-09-07 01:32:40.000 250 30748.38 98.83 43629.75 53370.43 2010-09-07 01:32:41.000 250 30748.37 98.82 43629.81 88888.00 2010-09-07 01:32:42.000 250 30748.35 98.84 43629.86 88888.00 2010-09-07 01:32:43.000 250 30748.40 98.90 43629.88 88888.00 2010-09-07 01:32:44.000 250 30748.37 98.89 43629.88 88888.00 2010-09-07 01:32:45.000 250 30748.33 98.85 43629.83 53370.42 2010-09-07 01:32:46.000 250 30748.29 98.88 43629.86 88888.00 2010-09-07 01:32:47.000 250 30748.31 98.87 43629.82 88888.00 2010-09-07 01:32:48.000 250 30748.37 98.90 43629.80 88888.00 2010-09-07 01:32:49.000 250 30748.39 98.88 43629.75 88888.00 2010-09-07 01:32:50.000 250 30748.38 98.84 43629.75 53370.41 2010-09-07 01:32:51.000 250 30748.34 98.77 43629.76 88888.00 2010-09-07 01:32:52.000 250 30748.32 98.75 43629.80 88888.00 2010-09-07 01:32:53.000 250 30748.31 98.76 43629.79 88888.00 2010-09-07 01:32:54.000 250 30748.22 98.78 43629.73 88888.00 2010-09-07 01:32:55.000 250 30748.21 98.79 43629.76 53370.36 2010-09-07 01:32:56.000 250 30748.21 98.77 43629.80 88888.00 2010-09-07 01:32:57.000 250 30748.22 98.77 43629.75 88888.00 2010-09-07 01:32:58.000 250 30748.23 98.77 43629.74 88888.00 2010-09-07 01:32:59.000 250 30748.28 98.78 43629.75 88888.00 2010-09-07 01:33:00.000 250 30748.31 98.79 43629.73 53370.33 2010-09-07 01:33:01.000 250 30748.30 98.78 43629.70 88888.00 2010-09-07 01:33:02.000 250 30748.29 98.76 43629.70 88888.00 2010-09-07 01:33:03.000 250 30748.31 98.79 43629.71 88888.00 2010-09-07 01:33:04.000 250 30748.32 98.76 43629.70 88888.00 2010-09-07 01:33:05.000 250 30748.29 98.76 43629.76 53370.28 2010-09-07 01:33:06.000 250 30748.24 98.73 43629.77 88888.00 2010-09-07 01:33:07.000 250 30748.22 98.70 43629.75 88888.00 2010-09-07 01:33:08.000 250 30748.22 98.71 43629.75 88888.00 2010-09-07 01:33:09.000 250 30748.20 98.75 43629.75 88888.00 2010-09-07 01:33:10.000 250 30748.23 98.78 43629.76 53370.25 2010-09-07 01:33:11.000 250 30748.24 98.83 43629.82 88888.00 2010-09-07 01:33:12.000 250 30748.21 98.82 43629.82 88888.00 2010-09-07 01:33:13.000 250 30748.18 98.84 43629.81 88888.00 2010-09-07 01:33:14.000 250 30748.11 98.78 43629.89 88888.00 2010-09-07 01:33:15.000 250 30748.14 98.82 43629.85 53370.30 2010-09-07 01:33:16.000 250 30748.21 98.86 43629.79 88888.00 2010-09-07 01:33:17.000 250 30748.21 98.93 43629.83 88888.00 2010-09-07 01:33:18.000 250 30748.24 98.94 43629.82 88888.00 2010-09-07 01:33:19.000 250 30748.25 98.99 43629.79 88888.00 2010-09-07 01:33:20.000 250 30748.23 98.93 43629.81 53370.33 2010-09-07 01:33:21.000 250 30748.19 98.92 43629.83 88888.00 2010-09-07 01:33:22.000 250 30748.19 98.97 43629.87 88888.00 2010-09-07 01:33:23.000 250 30748.17 98.98 43629.84 88888.00 2010-09-07 01:33:24.000 250 30748.19 98.96 43629.81 88888.00 2010-09-07 01:33:25.000 250 30748.14 99.00 43629.83 53370.29 2010-09-07 01:33:26.000 250 30748.13 98.98 43629.81 88888.00 2010-09-07 01:33:27.000 250 30748.10 98.93 43629.79 88888.00 2010-09-07 01:33:28.000 250 30748.05 98.97 43629.80 88888.00 2010-09-07 01:33:29.000 250 30748.06 98.94 43629.79 88888.00 2010-09-07 01:33:30.000 250 30748.04 98.92 43629.70 53370.20 2010-09-07 01:33:31.000 250 30748.07 98.93 43629.72 88888.00 2010-09-07 01:33:32.000 250 30748.06 98.93 43629.68 88888.00 2010-09-07 01:33:33.000 250 30748.04 98.95 43629.72 88888.00 2010-09-07 01:33:34.000 250 30748.02 98.94 43629.76 88888.00 2010-09-07 01:33:35.000 250 30748.00 98.93 43629.79 53370.13 2010-09-07 01:33:36.000 250 30747.98 98.98 43629.74 88888.00 2010-09-07 01:33:37.000 250 30747.96 98.99 43629.73 88888.00 2010-09-07 01:33:38.000 250 30747.99 99.06 43629.73 88888.00 2010-09-07 01:33:39.000 250 30747.99 99.10 43629.74 88888.00 2010-09-07 01:33:40.000 250 30747.96 99.09 43629.77 53370.12 2010-09-07 01:33:41.000 250 30747.93 99.06 43629.74 88888.00 2010-09-07 01:33:42.000 250 30747.95 99.06 43629.71 88888.00 2010-09-07 01:33:43.000 250 30747.96 99.11 43629.71 88888.00 2010-09-07 01:33:44.000 250 30747.95 99.13 43629.74 88888.00 2010-09-07 01:33:45.000 250 30747.96 99.16 43629.78 53370.11 2010-09-07 01:33:46.000 250 30747.95 99.22 43629.76 88888.00 2010-09-07 01:33:47.000 250 30747.98 99.19 43629.71 88888.00 2010-09-07 01:33:48.000 250 30748.01 99.25 43629.71 88888.00 2010-09-07 01:33:49.000 250 30748.01 99.27 43629.69 88888.00 2010-09-07 01:33:50.000 250 30747.98 99.23 43629.74 53370.17 2010-09-07 01:33:51.000 250 30747.98 99.19 43629.72 88888.00 2010-09-07 01:33:52.000 250 30748.00 99.20 43629.69 88888.00 2010-09-07 01:33:53.000 250 30748.04 99.21 43629.63 88888.00 2010-09-07 01:33:54.000 250 30748.06 99.20 43629.66 88888.00 2010-09-07 01:33:55.000 250 30747.99 99.18 43629.65 53370.12 2010-09-07 01:33:56.000 250 30747.93 99.18 43629.64 88888.00 2010-09-07 01:33:57.000 250 30747.92 99.20 43629.66 88888.00 2010-09-07 01:33:58.000 250 30747.91 99.19 43629.61 88888.00 2010-09-07 01:33:59.000 250 30747.91 99.17 43629.61 88888.00 2010-09-07 01:34:00.000 250 30747.94 99.19 43629.61 53370.05 2010-09-07 01:34:01.000 250 30747.95 99.17 43629.56 88888.00 2010-09-07 01:34:02.000 250 30747.94 99.20 43629.56 88888.00 2010-09-07 01:34:03.000 250 30747.89 99.17 43629.52 88888.00 2010-09-07 01:34:04.000 250 30747.94 99.20 43629.56 88888.00 2010-09-07 01:34:05.000 250 30747.95 99.20 43629.60 53369.95 2010-09-07 01:34:06.000 250 30747.90 99.20 43629.59 88888.00 2010-09-07 01:34:07.000 250 30747.88 99.20 43629.63 88888.00 2010-09-07 01:34:08.000 250 30747.87 99.22 43629.66 88888.00 2010-09-07 01:34:09.000 250 30747.88 99.22 43629.66 88888.00 2010-09-07 01:34:10.000 250 30747.90 99.24 43629.63 53369.97 2010-09-07 01:34:11.000 250 30747.90 99.23 43629.61 88888.00 2010-09-07 01:34:12.000 250 30747.89 99.23 43629.64 88888.00 2010-09-07 01:34:13.000 250 30747.90 99.27 43629.70 88888.00 2010-09-07 01:34:14.000 250 30747.93 99.31 43629.67 88888.00 2010-09-07 01:34:15.000 250 30747.91 99.25 43629.65 53369.99 2010-09-07 01:34:16.000 250 30747.91 99.25 43629.61 88888.00 2010-09-07 01:34:17.000 250 30747.90 99.24 43629.64 88888.00 2010-09-07 01:34:18.000 250 30747.89 99.23 43629.67 88888.00 2010-09-07 01:34:19.000 250 30747.90 99.26 43629.68 88888.00 2010-09-07 01:34:20.000 250 30747.87 99.23 43629.65 53369.98 2010-09-07 01:34:21.000 250 30747.89 99.21 43629.64 88888.00 2010-09-07 01:34:22.000 250 30747.86 99.15 43629.64 88888.00 2010-09-07 01:34:23.000 250 30747.87 99.12 43629.63 88888.00 2010-09-07 01:34:24.000 250 30747.85 99.14 43629.64 88888.00 2010-09-07 01:34:25.000 250 30747.78 99.18 43629.68 53369.96 2010-09-07 01:34:26.000 250 30747.77 99.16 43629.66 88888.00 2010-09-07 01:34:27.000 250 30747.81 99.13 43629.68 88888.00 2010-09-07 01:34:28.000 250 30747.81 99.11 43629.66 88888.00 2010-09-07 01:34:29.000 250 30747.84 99.09 43629.65 88888.00 2010-09-07 01:34:30.000 250 30747.86 99.12 43629.65 53369.94 2010-09-07 01:34:31.000 250 30747.86 99.16 43629.63 88888.00 2010-09-07 01:34:32.000 250 30747.84 99.08 43629.62 88888.00 2010-09-07 01:34:33.000 250 30747.85 99.06 43629.63 88888.00 2010-09-07 01:34:34.000 250 30747.84 99.07 43629.67 88888.00 2010-09-07 01:34:35.000 250 30747.83 99.03 43629.62 53369.95 2010-09-07 01:34:36.000 250 30747.81 98.98 43629.57 88888.00 2010-09-07 01:34:37.000 250 30747.83 98.99 43629.55 88888.00 2010-09-07 01:34:38.000 250 30747.84 98.99 43629.57 88888.00 2010-09-07 01:34:39.000 250 30747.83 99.00 43629.59 88888.00 2010-09-07 01:34:40.000 250 30747.81 98.97 43629.58 53369.90 2010-09-07 01:34:41.000 250 30747.79 98.98 43629.52 88888.00 2010-09-07 01:34:42.000 250 30747.78 99.00 43629.57 88888.00 2010-09-07 01:34:43.000 250 30747.78 98.99 43629.63 88888.00 2010-09-07 01:34:44.000 250 30747.77 98.95 43629.67 88888.00 2010-09-07 01:34:45.000 250 30747.80 98.99 43629.68 53369.91 2010-09-07 01:34:46.000 250 30747.84 98.97 43629.67 88888.00 2010-09-07 01:34:47.000 250 30747.85 98.98 43629.64 88888.00 2010-09-07 01:34:48.000 250 30747.84 98.99 43629.67 88888.00 2010-09-07 01:34:49.000 250 30747.82 99.00 43629.65 88888.00 2010-09-07 01:34:50.000 250 30747.85 99.03 43629.68 53369.93 2010-09-07 01:34:51.000 250 30747.85 99.07 43629.71 88888.00 2010-09-07 01:34:52.000 250 30747.82 98.99 43629.70 88888.00 2010-09-07 01:34:53.000 250 30747.74 98.88 43629.79 88888.00 2010-09-07 01:34:54.000 250 30747.77 98.91 43629.78 88888.00 2010-09-07 01:34:55.000 250 30747.80 98.93 43629.71 53369.94 2010-09-07 01:34:56.000 250 30747.82 98.98 43629.62 88888.00 2010-09-07 01:34:57.000 250 30747.79 98.97 43629.60 88888.00 2010-09-07 01:34:58.000 250 30747.78 98.98 43629.54 88888.00 2010-09-07 01:34:59.000 250 30747.79 98.97 43629.52 88888.00 2010-09-07 01:35:00.000 250 30747.80 98.95 43629.51 53369.89 2010-09-07 01:35:01.000 250 30747.76 98.92 43629.51 88888.00 2010-09-07 01:35:02.000 250 30747.75 98.90 43629.56 88888.00 2010-09-07 01:35:03.000 250 30747.71 98.92 43629.57 88888.00 2010-09-07 01:35:04.000 250 30747.71 98.91 43629.56 88888.00 2010-09-07 01:35:05.000 250 30747.73 98.92 43629.56 53369.85 2010-09-07 01:35:06.000 250 30747.82 98.88 43629.56 88888.00 2010-09-07 01:35:07.000 250 30747.83 98.86 43629.56 88888.00 2010-09-07 01:35:08.000 250 30747.83 98.86 43629.50 88888.00 2010-09-07 01:35:09.000 250 30747.83 98.87 43629.53 88888.00 2010-09-07 01:35:10.000 250 30747.78 98.87 43629.50 53369.87 2010-09-07 01:35:11.000 250 30747.76 98.88 43629.53 88888.00 2010-09-07 01:35:12.000 250 30747.82 98.92 43629.45 88888.00 2010-09-07 01:35:13.000 250 30747.81 98.85 43629.45 88888.00 2010-09-07 01:35:14.000 250 30747.76 98.81 43629.50 88888.00 2010-09-07 01:35:15.000 250 30747.72 98.78 43629.57 53369.82 2010-09-07 01:35:16.000 250 30747.69 98.77 43629.54 88888.00 2010-09-07 01:35:17.000 250 30747.69 98.81 43629.59 88888.00 2010-09-07 01:35:18.000 250 30747.72 98.83 43629.59 88888.00 2010-09-07 01:35:19.000 250 30747.74 98.77 43629.63 88888.00 2010-09-07 01:35:20.000 250 30747.72 98.76 43629.60 53369.85 2010-09-07 01:35:21.000 250 30747.71 98.78 43629.54 88888.00 2010-09-07 01:35:22.000 250 30747.69 98.82 43629.59 88888.00 2010-09-07 01:35:23.000 250 30747.72 98.81 43629.60 88888.00 2010-09-07 01:35:24.000 250 30747.71 98.83 43629.57 88888.00 2010-09-07 01:35:25.000 250 30747.70 98.80 43629.54 53369.86 2010-09-07 01:35:26.000 250 30747.74 98.80 43629.52 88888.00 2010-09-07 01:35:27.000 250 30747.75 98.80 43629.57 88888.00 2010-09-07 01:35:28.000 250 30747.74 98.80 43629.61 88888.00 2010-09-07 01:35:29.000 250 30747.73 98.80 43629.56 88888.00 2010-09-07 01:35:30.000 250 30747.74 98.78 43629.52 53369.83 2010-09-07 01:35:31.000 250 30747.77 98.77 43629.58 88888.00 2010-09-07 01:35:32.000 250 30747.75 98.75 43629.57 88888.00 2010-09-07 01:35:33.000 250 30747.74 98.73 43629.54 88888.00 2010-09-07 01:35:34.000 250 30747.76 98.71 43629.52 88888.00 2010-09-07 01:35:35.000 250 30747.76 98.73 43629.50 53369.83 2010-09-07 01:35:36.000 250 30747.74 98.73 43629.52 88888.00 2010-09-07 01:35:37.000 250 30747.72 98.65 43629.56 88888.00 2010-09-07 01:35:38.000 250 30747.69 98.61 43629.55 88888.00 2010-09-07 01:35:39.000 250 30747.69 98.61 43629.48 88888.00 2010-09-07 01:35:40.000 250 30747.67 98.63 43629.52 53369.82 2010-09-07 01:35:41.000 250 30747.64 98.64 43629.49 88888.00 2010-09-07 01:35:42.000 250 30747.64 98.65 43629.54 88888.00 2010-09-07 01:35:43.000 250 30747.65 98.64 43629.54 88888.00 2010-09-07 01:35:44.000 250 30747.63 98.67 43629.50 88888.00 2010-09-07 01:35:45.000 250 30747.64 98.62 43629.51 53369.77 2010-09-07 01:35:46.000 250 30747.62 98.56 43629.59 88888.00 2010-09-07 01:35:47.000 250 30747.58 98.56 43629.55 88888.00 2010-09-07 01:35:48.000 250 30747.55 98.54 43629.55 88888.00 2010-09-07 01:35:49.000 250 30747.54 98.55 43629.54 88888.00 2010-09-07 01:35:50.000 250 30747.52 98.58 43629.53 53369.74 2010-09-07 01:35:51.000 250 30747.51 98.56 43629.48 88888.00 2010-09-07 01:35:52.000 250 30747.49 98.57 43629.51 88888.00 2010-09-07 01:35:53.000 250 30747.47 98.57 43629.55 88888.00 2010-09-07 01:35:54.000 250 30747.44 98.56 43629.56 88888.00 2010-09-07 01:35:55.000 250 30747.47 98.58 43629.55 53369.66 2010-09-07 01:35:56.000 250 30747.47 98.63 43629.56 88888.00 2010-09-07 01:35:57.000 250 30747.47 98.60 43629.53 88888.00 2010-09-07 01:35:58.000 250 30747.43 98.60 43629.56 88888.00 2010-09-07 01:35:59.000 250 30747.43 98.58 43629.54 88888.00 2010-09-07 01:36:00.000 250 30747.39 98.57 43629.51 53369.65 2010-09-07 01:36:01.000 250 30747.37 98.58 43629.52 88888.00 2010-09-07 01:36:02.000 250 30747.40 98.57 43629.51 88888.00 2010-09-07 01:36:03.000 250 30747.42 98.56 43629.50 88888.00 2010-09-07 01:36:04.000 250 30747.43 98.57 43629.48 88888.00 2010-09-07 01:36:05.000 250 30747.44 98.57 43629.51 53369.62 2010-09-07 01:36:06.000 250 30747.42 98.55 43629.52 88888.00 2010-09-07 01:36:07.000 250 30747.40 98.53 43629.52 88888.00 2010-09-07 01:36:08.000 250 30747.35 98.49 43629.48 88888.00 2010-09-07 01:36:09.000 250 30747.37 98.50 43629.61 88888.00 2010-09-07 01:36:10.000 250 30747.42 98.47 43629.62 53369.61 2010-09-07 01:36:11.000 250 30747.43 98.49 43629.58 88888.00 2010-09-07 01:36:12.000 250 30747.39 98.46 43629.60 88888.00 2010-09-07 01:36:13.000 250 30747.39 98.42 43629.55 88888.00 2010-09-07 01:36:14.000 250 30747.38 98.40 43629.58 88888.00 2010-09-07 01:36:15.000 250 30747.36 98.41 43629.58 53369.59 2010-09-07 01:36:16.000 250 30747.36 98.41 43629.55 88888.00 2010-09-07 01:36:17.000 250 30747.36 98.42 43629.49 88888.00 2010-09-07 01:36:18.000 250 30747.34 98.42 43629.49 88888.00 2010-09-07 01:36:19.000 250 30747.32 98.38 43629.50 88888.00 2010-09-07 01:36:20.000 250 30747.29 98.37 43629.53 53369.53 2010-09-07 01:36:21.000 250 30747.26 98.40 43629.47 88888.00 2010-09-07 01:36:22.000 250 30747.24 98.41 43629.45 88888.00 2010-09-07 01:36:23.000 250 30747.20 98.37 43629.47 88888.00 2010-09-07 01:36:24.000 250 30747.19 98.37 43629.49 88888.00 2010-09-07 01:36:25.000 250 30747.14 98.50 43629.64 53369.45 2010-09-07 01:36:26.000 250 30747.12 98.49 43629.71 88888.00 2010-09-07 01:36:27.000 250 30747.18 98.42 43629.58 88888.00 2010-09-07 01:36:28.000 250 30747.21 98.40 43629.53 88888.00 2010-09-07 01:36:29.000 250 30747.22 98.41 43629.51 88888.00 2010-09-07 01:36:30.000 250 30747.20 98.41 43629.50 53369.49 2010-09-07 01:36:31.000 250 30747.22 98.41 43629.46 88888.00 2010-09-07 01:36:32.000 250 30747.26 98.44 43629.47 88888.00 2010-09-07 01:36:33.000 250 30747.25 98.44 43629.50 88888.00 2010-09-07 01:36:34.000 250 30747.24 98.44 43629.56 88888.00 2010-09-07 01:36:35.000 250 30747.28 98.48 43629.56 53369.49 2010-09-07 01:36:36.000 250 30747.29 98.53 43629.56 88888.00 2010-09-07 01:36:37.000 250 30747.27 98.49 43629.54 88888.00 2010-09-07 01:36:38.000 250 30747.29 98.47 43629.52 88888.00 2010-09-07 01:36:39.000 250 30747.32 98.49 43629.48 88888.00 2010-09-07 01:36:40.000 250 30747.28 98.47 43629.46 53369.48 2010-09-07 01:36:41.000 250 30747.30 98.42 43629.43 88888.00 2010-09-07 01:36:42.000 250 30747.29 98.42 43629.40 88888.00 2010-09-07 01:36:43.000 250 30747.28 98.44 43629.44 88888.00 2010-09-07 01:36:44.000 250 30747.23 98.41 43629.48 88888.00 2010-09-07 01:36:45.000 250 30747.19 98.39 43629.46 53369.44 2010-09-07 01:36:46.000 250 30747.18 98.41 43629.46 88888.00 2010-09-07 01:36:47.000 250 30747.16 98.40 43629.45 88888.00 2010-09-07 01:36:48.000 250 30747.10 98.40 43629.54 88888.00 2010-09-07 01:36:49.000 250 30747.08 98.37 43629.50 88888.00 2010-09-07 01:36:50.000 250 30747.12 98.37 43629.46 53369.38 2010-09-07 01:36:51.000 250 30746.99 98.22 43629.57 88888.00 2010-09-07 01:36:52.000 250 30746.98 98.23 43629.65 88888.00 2010-09-07 01:36:53.000 250 30747.04 98.33 43629.63 88888.00 2010-09-07 01:36:54.000 250 30747.05 98.34 43629.59 88888.00 2010-09-07 01:36:55.000 250 30747.03 98.36 43629.56 53369.44 2010-09-07 01:36:56.000 250 30747.03 98.38 43629.54 88888.00 2010-09-07 01:36:57.000 250 30747.06 98.35 43629.53 88888.00 2010-09-07 01:36:58.000 250 30747.07 98.30 43629.51 88888.00 2010-09-07 01:36:59.000 250 30747.07 98.30 43629.50 88888.00 2010-09-07 01:37:00.000 250 30747.12 98.31 43629.49 53369.35 2010-09-07 01:37:01.000 250 30747.06 98.20 43629.46 88888.00 2010-09-07 01:37:02.000 250 30747.00 98.08 43629.47 88888.00 2010-09-07 01:37:03.000 250 30747.01 98.19 43629.55 88888.00 2010-09-07 01:37:04.000 250 30747.05 98.29 43629.54 88888.00 2010-09-07 01:37:05.000 250 30747.08 98.29 43629.52 53369.36 2010-09-07 01:37:06.000 250 30747.06 98.30 43629.54 88888.00 2010-09-07 01:37:07.000 250 30747.04 98.31 43629.55 88888.00 2010-09-07 01:37:08.000 250 30747.05 98.37 43629.57 88888.00 2010-09-07 01:37:09.000 250 30747.06 98.38 43629.58 88888.00 2010-09-07 01:37:10.000 250 30746.99 98.31 43629.62 53369.38 2010-09-07 01:37:11.000 250 30746.99 98.27 43629.59 88888.00 2010-09-07 01:37:12.000 250 30747.06 98.31 43629.56 88888.00 2010-09-07 01:37:13.000 250 30747.05 98.28 43629.52 88888.00 2010-09-07 01:37:14.000 250 30747.03 98.23 43629.50 88888.00 2010-09-07 01:37:15.000 250 30747.00 98.22 43629.50 53369.37 2010-09-07 01:37:16.000 250 30747.00 98.19 43629.53 88888.00 2010-09-07 01:37:17.000 250 30747.01 98.17 43629.50 88888.00 2010-09-07 01:37:18.000 250 30747.05 98.20 43629.50 88888.00 2010-09-07 01:37:19.000 250 30747.06 98.19 43629.46 88888.00 2010-09-07 01:37:20.000 250 30747.06 98.17 43629.43 53369.35 2010-09-07 01:37:21.000 250 30747.03 98.14 43629.43 88888.00 2010-09-07 01:37:22.000 250 30747.01 98.13 43629.50 88888.00 2010-09-07 01:37:23.000 250 30747.04 98.12 43629.50 88888.00 2010-09-07 01:37:24.000 250 30747.03 98.09 43629.50 88888.00 2010-09-07 01:37:25.000 250 30747.01 98.05 43629.45 53369.34 2010-09-07 01:37:26.000 250 30746.97 98.05 43629.43 88888.00 2010-09-07 01:37:27.000 250 30746.96 98.07 43629.43 88888.00 2010-09-07 01:37:28.000 250 30746.97 98.06 43629.42 88888.00 2010-09-07 01:37:29.000 250 30746.96 98.07 43629.47 88888.00 2010-09-07 01:37:30.000 250 30746.98 98.08 43629.43 53369.28 2010-09-07 01:37:31.000 250 30746.97 98.15 43629.40 88888.00 2010-09-07 01:37:32.000 250 30746.96 98.20 43629.46 88888.00 2010-09-07 01:37:33.000 250 30746.95 98.16 43629.54 88888.00 2010-09-07 01:37:34.000 250 30746.95 98.17 43629.59 88888.00 2010-09-07 01:37:35.000 250 30746.96 98.16 43629.57 53369.33 2010-09-07 01:37:36.000 250 30747.01 98.19 43629.55 88888.00 2010-09-07 01:37:37.000 250 30747.10 98.19 43629.52 88888.00 2010-09-07 01:37:38.000 250 30747.09 98.18 43629.53 88888.00 2010-09-07 01:37:39.000 250 30747.09 98.20 43629.55 88888.00 2010-09-07 01:37:40.000 250 30747.10 98.20 43629.54 53369.38 2010-09-07 01:37:41.000 250 30747.09 98.14 43629.49 88888.00 2010-09-07 01:37:42.000 250 30747.08 98.10 43629.51 88888.00 2010-09-07 01:37:43.000 250 30747.04 98.07 43629.54 88888.00 2010-09-07 01:37:44.000 250 30747.05 98.10 43629.50 88888.00 2010-09-07 01:37:45.000 250 30747.05 98.08 43629.48 53369.34 2010-09-07 01:37:46.000 250 30747.04 98.04 43629.46 88888.00 2010-09-07 01:37:47.000 250 30746.98 97.99 43629.45 88888.00 2010-09-07 01:37:48.000 250 30746.95 97.99 43629.49 88888.00 2010-09-07 01:37:49.000 250 30746.99 97.99 43629.51 88888.00 2010-09-07 01:37:50.000 250 30747.00 97.98 43629.50 53369.28 2010-09-07 01:37:51.000 250 30746.98 97.96 43629.49 88888.00 2010-09-07 01:37:52.000 250 30746.95 97.93 43629.46 88888.00 2010-09-07 01:37:53.000 250 30746.94 97.94 43629.49 88888.00 2010-09-07 01:37:54.000 250 30746.98 97.96 43629.52 88888.00 2010-09-07 01:37:55.000 250 30747.00 97.96 43629.55 53369.28 2010-09-07 01:37:56.000 250 30747.03 97.90 43629.53 88888.00 2010-09-07 01:37:57.000 250 30747.02 97.88 43629.56 88888.00 2010-09-07 01:37:58.000 250 30747.06 97.91 43629.57 88888.00 2010-09-07 01:37:59.000 250 30747.09 97.91 43629.60 88888.00 2010-09-07 01:38:00.000 250 30747.09 97.92 43629.58 53369.37 2010-09-07 01:38:01.000 250 30747.07 97.94 43629.61 88888.00 2010-09-07 01:38:02.000 250 30747.05 97.95 43629.61 88888.00 2010-09-07 01:38:03.000 250 30747.02 97.92 43629.58 88888.00 2010-09-07 01:38:04.000 250 30747.00 97.89 43629.59 88888.00 2010-09-07 01:38:05.000 250 30747.01 97.90 43629.55 53369.33 2010-09-07 01:38:06.000 250 30746.96 97.90 43629.53 88888.00 2010-09-07 01:38:07.000 250 30746.96 97.96 43629.55 88888.00 2010-09-07 01:38:08.000 250 30746.97 97.98 43629.57 88888.00 2010-09-07 01:38:09.000 250 30746.97 97.97 43629.55 88888.00 2010-09-07 01:38:10.000 250 30746.94 97.91 43629.51 53369.31 2010-09-07 01:38:11.000 250 30746.89 97.86 43629.48 88888.00 2010-09-07 01:38:12.000 250 30746.83 97.80 43629.55 88888.00 2010-09-07 01:38:13.000 250 30746.86 97.84 43629.59 88888.00 2010-09-07 01:38:14.000 250 30746.93 97.90 43629.43 88888.00 2010-09-07 01:38:15.000 250 30746.92 97.89 43629.37 53369.26 2010-09-07 01:38:16.000 250 30746.90 97.87 43629.39 88888.00 2010-09-07 01:38:17.000 250 30746.88 97.84 43629.39 88888.00 2010-09-07 01:38:18.000 250 30746.88 97.85 43629.39 88888.00 2010-09-07 01:38:19.000 250 30746.88 97.85 43629.43 88888.00 2010-09-07 01:38:20.000 250 30746.85 97.86 43629.45 53369.20 2010-09-07 01:38:21.000 250 30746.81 97.82 43629.42 88888.00 2010-09-07 01:38:22.000 250 30746.81 97.79 43629.40 88888.00 2010-09-07 01:38:23.000 250 30746.82 97.78 43629.41 88888.00 2010-09-07 01:38:24.000 250 30746.83 97.84 43629.44 88888.00 2010-09-07 01:38:25.000 250 30746.86 97.89 43629.45 53369.22 2010-09-07 01:38:26.000 250 30746.84 97.88 43629.43 88888.00 2010-09-07 01:38:27.000 250 30746.83 97.87 43629.41 88888.00 2010-09-07 01:38:28.000 250 30746.80 97.86 43629.47 88888.00 2010-09-07 01:38:29.000 250 30746.78 97.84 43629.49 88888.00 2010-09-07 01:38:30.000 250 30746.79 97.85 43629.46 53369.21 2010-09-07 01:38:31.000 250 30746.80 97.83 43629.43 88888.00 2010-09-07 01:38:32.000 250 30746.78 97.86 43629.46 88888.00 2010-09-07 01:38:33.000 250 30746.73 97.85 43629.48 88888.00 2010-09-07 01:38:34.000 250 30746.72 97.81 43629.45 88888.00 2010-09-07 01:38:35.000 250 30746.70 97.73 43629.44 53369.17 2010-09-07 01:38:36.000 250 30746.68 97.71 43629.39 88888.00 2010-09-07 01:38:37.000 250 30746.71 97.73 43629.35 88888.00 2010-09-07 01:38:38.000 250 30746.67 97.75 43629.37 88888.00 2010-09-07 01:38:39.000 250 30746.63 97.74 43629.38 88888.00 2010-09-07 01:38:40.000 250 30746.64 97.80 43629.40 53369.07 2010-09-07 01:38:41.000 250 30746.62 97.80 43629.35 88888.00 2010-09-07 01:38:42.000 250 30746.57 97.80 43629.34 88888.00 2010-09-07 01:38:43.000 250 30746.45 97.69 43629.47 88888.00 2010-09-07 01:38:44.000 250 30746.51 97.77 43629.50 88888.00 2010-09-07 01:38:45.000 250 30746.53 97.86 43629.31 53368.98 2010-09-07 01:38:46.000 250 30746.56 97.88 43629.30 88888.00 2010-09-07 01:38:47.000 250 30746.56 97.86 43629.34 88888.00 2010-09-07 01:38:48.000 250 30746.55 97.89 43629.34 88888.00 2010-09-07 01:38:49.000 250 30746.53 97.89 43629.31 88888.00 2010-09-07 01:38:50.000 250 30746.54 97.85 43629.34 53369.01 2010-09-07 01:38:51.000 250 30746.55 97.89 43629.36 88888.00 2010-09-07 01:38:52.000 250 30746.56 97.87 43629.38 88888.00 2010-09-07 01:38:53.000 250 30746.54 97.84 43629.40 88888.00 2010-09-07 01:38:54.000 250 30746.56 97.86 43629.41 88888.00 2010-09-07 01:38:55.000 250 30746.59 97.88 43629.42 53369.06 2010-09-07 01:38:56.000 250 30746.58 97.86 43629.43 88888.00 2010-09-07 01:38:57.000 250 30746.59 97.85 43629.42 88888.00 2010-09-07 01:38:58.000 250 30746.56 97.85 43629.37 88888.00 2010-09-07 01:38:59.000 250 30746.54 97.87 43629.39 88888.00 2010-09-07 01:39:00.000 250 30746.54 97.86 43629.35 53369.02 2010-09-07 01:39:01.000 250 30746.51 97.89 43629.31 88888.00 2010-09-07 01:39:02.000 250 30746.47 97.87 43629.33 88888.00 2010-09-07 01:39:03.000 250 30746.49 97.89 43629.33 88888.00 2010-09-07 01:39:04.000 250 30746.48 97.89 43629.30 88888.00 2010-09-07 01:39:05.000 250 30746.49 97.93 43629.27 53368.97 2010-09-07 01:39:06.000 250 30746.46 97.88 43629.24 88888.00 2010-09-07 01:39:07.000 250 30746.44 97.91 43629.27 88888.00 2010-09-07 01:39:08.000 250 30746.41 97.87 43629.28 88888.00 2010-09-07 01:39:09.000 250 30746.39 97.86 43629.27 88888.00 2010-09-07 01:39:10.000 250 30746.39 97.85 43629.26 53368.84 2010-09-07 01:39:11.000 250 30746.37 97.80 43629.22 88888.00 2010-09-07 01:39:12.000 250 30746.37 97.79 43629.23 88888.00 2010-09-07 01:39:13.000 250 30746.31 97.86 43629.26 88888.00 2010-09-07 01:39:14.000 250 30746.28 97.83 43629.22 88888.00 2010-09-07 01:39:15.000 250 30746.29 97.85 43629.26 53368.75 2010-09-07 01:39:16.000 250 30746.30 97.91 43629.31 88888.00 2010-09-07 01:39:17.000 250 30746.30 97.91 43629.26 88888.00 2010-09-07 01:39:18.000 250 30746.34 97.93 43629.28 88888.00 2010-09-07 01:39:19.000 250 30746.32 97.94 43629.29 88888.00 2010-09-07 01:39:20.000 250 30746.28 97.96 43629.32 53368.81 2010-09-07 01:39:21.000 250 30746.32 97.97 43629.34 88888.00 2010-09-07 01:39:22.000 250 30746.37 98.03 43629.35 88888.00 2010-09-07 01:39:23.000 250 30746.33 98.01 43629.25 88888.00 2010-09-07 01:39:24.000 250 30746.27 98.01 43629.36 88888.00 2010-09-07 01:39:25.000 250 30746.22 98.03 43629.37 53368.82 2010-09-07 01:39:26.000 250 30746.26 98.04 43629.35 88888.00 2010-09-07 01:39:27.000 250 30746.24 98.00 43629.32 88888.00 2010-09-07 01:39:28.000 250 30746.15 97.91 43629.31 88888.00 2010-09-07 01:39:29.000 250 30746.15 97.93 43629.35 88888.00 2010-09-07 01:39:30.000 250 30746.14 97.94 43629.29 53368.75 2010-09-07 01:39:31.000 250 30746.13 97.93 43629.26 88888.00 2010-09-07 01:39:32.000 250 30746.08 97.93 43629.24 88888.00 2010-09-07 01:39:33.000 250 30746.07 97.95 43629.28 88888.00 2010-09-07 01:39:34.000 250 30746.06 97.95 43629.30 88888.00 2010-09-07 01:39:35.000 250 30746.06 97.92 43629.34 53368.66 2010-09-07 01:39:36.000 250 30746.05 97.92 43629.31 88888.00 2010-09-07 01:39:37.000 250 30746.05 97.93 43629.29 88888.00 2010-09-07 01:39:38.000 250 30746.07 97.89 43629.31 88888.00 2010-09-07 01:39:39.000 250 30746.08 97.88 43629.27 88888.00 2010-09-07 01:39:40.000 250 30746.07 97.86 43629.27 53368.63 2010-09-07 01:39:41.000 250 30746.03 97.94 43629.29 88888.00 2010-09-07 01:39:42.000 250 30746.05 97.99 43629.32 88888.00 2010-09-07 01:39:43.000 250 30746.02 97.98 43629.35 88888.00 2010-09-07 01:39:44.000 250 30746.03 97.96 43629.37 88888.00 2010-09-07 01:39:45.000 250 30746.01 97.99 43629.35 53368.65 2010-09-07 01:39:46.000 250 30746.03 98.00 43629.28 88888.00 2010-09-07 01:39:47.000 250 30746.06 98.00 43629.28 88888.00 2010-09-07 01:39:48.000 250 30746.07 98.05 43629.29 88888.00 2010-09-07 01:39:49.000 250 30746.09 98.05 43629.29 88888.00 2010-09-07 01:39:50.000 250 30746.05 98.05 43629.36 53368.67 2010-09-07 01:39:51.000 250 30746.05 98.02 43629.32 88888.00 2010-09-07 01:39:52.000 250 30746.03 98.01 43629.35 88888.00 2010-09-07 01:39:53.000 250 30746.04 98.05 43629.34 88888.00 2010-09-07 01:39:54.000 250 30746.08 98.04 43629.31 88888.00 2010-09-07 01:39:55.000 250 30746.05 98.03 43629.33 53368.70 2010-09-07 01:39:56.000 250 30745.97 98.02 43629.35 88888.00 2010-09-07 01:39:57.000 250 30746.01 98.02 43629.39 88888.00 2010-09-07 01:39:58.000 250 30746.05 98.04 43629.32 88888.00 2010-09-07 01:39:59.000 250 30746.07 98.06 43629.30 88888.00 2010-09-07 01:40:00.000 250 30746.09 98.05 43629.31 53368.67 2010-09-07 01:40:01.000 250 30746.08 98.04 43629.30 88888.00 2010-09-07 01:40:02.000 250 30746.06 98.04 43629.29 88888.00 2010-09-07 01:40:03.000 250 30746.02 98.03 43629.30 88888.00 2010-09-07 01:40:04.000 250 30746.00 98.10 43629.34 88888.00 2010-09-07 01:40:05.000 250 30746.01 98.08 43629.32 53368.63 2010-09-07 01:40:06.000 250 30745.98 98.09 43629.29 88888.00 2010-09-07 01:40:07.000 250 30745.99 98.11 43629.27 88888.00 2010-09-07 01:40:08.000 250 30745.98 98.11 43629.24 88888.00 2010-09-07 01:40:09.000 250 30745.99 98.13 43629.24 88888.00 2010-09-07 01:40:10.000 250 30745.98 98.12 43629.25 53368.57 2010-09-07 01:40:11.000 250 30745.96 98.10 43629.23 88888.00 2010-09-07 01:40:12.000 250 30745.93 98.14 43629.30 88888.00 2010-09-07 01:40:13.000 250 30745.90 98.15 43629.32 88888.00 2010-09-07 01:40:14.000 250 30745.91 98.13 43629.27 88888.00 2010-09-07 01:40:15.000 250 30745.89 98.15 43629.25 53368.56 2010-09-07 01:40:16.000 250 30745.87 98.16 43629.22 88888.00 2010-09-07 01:40:17.000 250 30745.89 98.19 43629.24 88888.00 2010-09-07 01:40:18.000 250 30745.90 98.22 43629.28 88888.00 2010-09-07 01:40:19.000 250 30745.91 98.19 43629.22 88888.00 2010-09-07 01:40:20.000 250 30745.90 98.17 43629.24 53368.53 2010-09-07 01:40:21.000 250 30745.90 98.17 43629.26 88888.00 2010-09-07 01:40:22.000 250 30745.89 98.17 43629.23 88888.00 2010-09-07 01:40:23.000 250 30745.87 98.16 43629.20 88888.00 2010-09-07 01:40:24.000 250 30745.85 98.12 43629.17 88888.00 2010-09-07 01:40:25.000 250 30745.83 98.09 43629.14 53368.54 2010-09-07 01:40:26.000 250 30745.85 98.11 43629.14 88888.00 2010-09-07 01:40:27.000 250 30745.88 98.13 43629.13 88888.00 2010-09-07 01:40:28.000 250 30745.88 98.12 43629.19 88888.00 2010-09-07 01:40:29.000 250 30745.83 98.17 43629.19 88888.00 2010-09-07 01:40:30.000 250 30745.84 98.14 43629.15 53368.49 2010-09-07 01:40:31.000 250 30745.84 98.10 43629.14 88888.00 2010-09-07 01:40:32.000 250 30745.84 98.12 43629.09 88888.00 2010-09-07 01:40:33.000 250 30745.81 98.13 43629.12 88888.00 2010-09-07 01:40:34.000 250 30745.82 98.11 43629.10 88888.00 2010-09-07 01:40:35.000 250 30745.83 98.14 43629.11 53368.46 2010-09-07 01:40:36.000 250 30745.96 98.22 43628.95 88888.00 2010-09-07 01:40:37.000 250 30745.83 98.14 43629.03 88888.00 2010-09-07 01:40:38.000 250 30745.80 98.08 43629.08 88888.00 2010-09-07 01:40:39.000 250 30745.76 98.03 43629.10 88888.00 2010-09-07 01:40:40.000 250 30745.77 98.07 43629.12 53368.41 2010-09-07 01:40:41.000 250 30745.76 98.05 43629.13 88888.00 2010-09-07 01:40:42.000 250 30745.75 98.04 43629.14 88888.00 2010-09-07 01:40:43.000 250 30745.77 98.03 43629.10 88888.00 2010-09-07 01:40:44.000 250 30745.73 98.05 43629.13 88888.00 2010-09-07 01:40:45.000 250 30745.65 98.02 43629.13 53368.37 2010-09-07 01:40:46.000 250 30745.64 98.04 43629.10 88888.00 2010-09-07 01:40:47.000 250 30745.64 98.07 43629.14 88888.00 2010-09-07 01:40:48.000 250 30745.66 98.07 43629.14 88888.00 2010-09-07 01:40:49.000 250 30745.63 98.03 43629.13 88888.00 2010-09-07 01:40:50.000 250 30745.62 98.01 43629.13 53368.34 2010-09-07 01:40:51.000 250 30745.67 98.05 43629.05 88888.00 2010-09-07 01:40:52.000 250 30745.71 98.10 43628.93 88888.00 2010-09-07 01:40:53.000 250 30745.69 98.05 43629.01 88888.00 2010-09-07 01:40:54.000 250 30745.68 98.04 43629.04 88888.00 2010-09-07 01:40:55.000 250 30745.64 97.96 43629.07 53368.26 2010-09-07 01:40:56.000 250 30745.63 97.95 43629.11 88888.00 2010-09-07 01:40:57.000 250 30745.66 97.94 43629.12 88888.00 2010-09-07 01:40:58.000 250 30745.69 97.95 43629.10 88888.00 2010-09-07 01:40:59.000 250 30745.63 97.91 43629.11 88888.00 2010-09-07 01:41:00.000 250 30745.63 97.91 43629.10 53368.31 2010-09-07 01:41:01.000 250 30745.63 97.89 43629.08 88888.00 2010-09-07 01:41:02.000 250 30745.63 97.90 43629.11 88888.00 2010-09-07 01:41:03.000 250 30745.63 97.91 43629.15 88888.00 2010-09-07 01:41:04.000 250 30745.62 97.92 43629.18 88888.00 2010-09-07 01:41:05.000 250 30745.61 97.91 43629.15 53368.35 2010-09-07 01:41:06.000 250 30745.60 97.87 43629.15 88888.00 2010-09-07 01:41:07.000 250 30745.59 97.89 43629.14 88888.00 2010-09-07 01:41:08.000 250 30745.58 97.93 43629.17 88888.00 2010-09-07 01:41:09.000 250 30745.60 97.93 43629.20 88888.00 2010-09-07 01:41:10.000 250 30745.58 97.92 43629.16 53368.30 2010-09-07 01:41:11.000 250 30745.56 97.95 43629.13 88888.00 2010-09-07 01:41:12.000 250 30745.56 97.94 43629.15 88888.00 2010-09-07 01:41:13.000 250 30745.60 97.96 43629.15 88888.00 2010-09-07 01:41:14.000 250 30745.56 97.94 43629.16 88888.00 2010-09-07 01:41:15.000 250 30745.56 97.93 43629.14 53368.33 2010-09-07 01:41:16.000 250 30745.57 97.96 43629.17 88888.00 2010-09-07 01:41:17.000 250 30745.55 97.94 43629.20 88888.00 2010-09-07 01:41:18.000 250 30745.58 97.91 43629.21 88888.00 2010-09-07 01:41:19.000 250 30745.58 97.92 43629.20 88888.00 2010-09-07 01:41:20.000 250 30745.55 97.92 43629.19 53368.31 2010-09-07 01:41:21.000 250 30745.54 97.89 43629.18 88888.00 2010-09-07 01:41:22.000 250 30745.52 97.86 43629.13 88888.00 2010-09-07 01:41:23.000 250 30745.50 97.84 43629.14 88888.00 2010-09-07 01:41:24.000 250 30745.51 97.86 43629.16 88888.00 2010-09-07 01:41:25.000 250 30745.54 97.88 43629.16 53368.24 2010-09-07 01:41:26.000 250 30745.52 97.82 43629.12 88888.00 2010-09-07 01:41:27.000 250 30745.52 97.84 43629.12 88888.00 2010-09-07 01:41:28.000 250 30745.54 97.83 43629.09 88888.00 2010-09-07 01:41:29.000 250 30745.54 97.83 43629.08 88888.00 2010-09-07 01:41:30.000 250 30745.55 97.83 43629.06 53368.22 2010-09-07 01:41:31.000 250 30745.57 97.88 43629.07 88888.00 2010-09-07 01:41:32.000 250 30745.56 97.91 43629.02 88888.00 2010-09-07 01:41:33.000 250 30745.52 97.85 43629.05 88888.00 2010-09-07 01:41:34.000 250 30745.52 97.90 43629.17 88888.00 2010-09-07 01:41:35.000 250 30745.51 97.85 43629.20 53368.18 2010-09-07 01:41:36.000 250 30745.51 97.84 43629.16 88888.00 2010-09-07 01:41:37.000 250 30745.52 97.86 43629.16 88888.00 2010-09-07 01:41:38.000 250 30745.51 97.82 43629.13 88888.00 2010-09-07 01:41:39.000 250 30745.50 97.85 43629.13 88888.00 2010-09-07 01:41:40.000 250 30745.48 97.87 43629.17 53368.21 2010-09-07 01:41:41.000 250 30745.51 97.86 43629.12 88888.00 2010-09-07 01:41:42.000 250 30745.47 97.86 43629.15 88888.00 2010-09-07 01:41:43.000 250 30745.43 97.88 43629.16 88888.00 2010-09-07 01:41:44.000 250 30745.44 97.88 43629.11 88888.00 2010-09-07 01:41:45.000 250 30745.44 97.88 43629.14 53368.21 2010-09-07 01:41:46.000 250 30745.47 97.81 43629.16 88888.00 2010-09-07 01:41:47.000 250 30745.46 97.80 43629.18 88888.00 2010-09-07 01:41:48.000 250 30745.47 97.80 43629.22 88888.00 2010-09-07 01:41:49.000 250 30745.47 97.79 43629.26 88888.00 2010-09-07 01:41:50.000 250 30745.43 97.75 43629.25 53368.18 2010-09-07 01:41:51.000 250 30745.42 97.75 43629.15 88888.00 2010-09-07 01:41:52.000 250 30745.41 97.75 43629.11 88888.00 2010-09-07 01:41:53.000 250 30745.40 97.74 43629.14 88888.00 2010-09-07 01:41:54.000 250 30745.42 97.78 43629.07 88888.00 2010-09-07 01:41:55.000 250 30745.33 97.72 43629.04 53368.15 2010-09-07 01:41:56.000 250 30745.34 97.68 43629.07 88888.00 2010-09-07 01:41:57.000 250 30745.32 97.73 43629.10 88888.00 2010-09-07 01:41:58.000 250 30745.34 97.75 43629.10 88888.00 2010-09-07 01:41:59.000 250 30745.36 97.71 43629.10 88888.00 2010-09-07 01:42:00.000 250 30745.35 97.71 43629.07 53368.13 2010-09-07 01:42:01.000 250 30745.32 97.70 43629.06 88888.00 2010-09-07 01:42:02.000 250 30745.32 97.75 43629.09 88888.00 2010-09-07 01:42:03.000 250 30745.29 97.73 43629.06 88888.00 2010-09-07 01:42:04.000 250 30745.26 97.72 43629.04 88888.00 2010-09-07 01:42:05.000 250 30745.26 97.67 43629.02 53368.03 2010-09-07 01:42:06.000 250 30745.25 97.69 43629.07 88888.00 2010-09-07 01:42:07.000 250 30745.26 97.72 43629.06 88888.00 2010-09-07 01:42:08.000 250 30745.22 97.69 43629.04 88888.00 2010-09-07 01:42:09.000 250 30745.22 97.68 43629.04 88888.00 2010-09-07 01:42:10.000 250 30745.21 97.69 43629.09 53368.01 2010-09-07 01:42:11.000 250 30745.20 97.67 43629.10 88888.00 2010-09-07 01:42:12.000 250 30745.26 97.65 43629.10 88888.00 2010-09-07 01:42:13.000 250 30745.25 97.65 43629.11 88888.00 2010-09-07 01:42:14.000 250 30745.22 97.63 43629.08 88888.00 2010-09-07 01:42:15.000 250 30745.21 97.62 43629.04 53367.96 2010-09-07 01:42:16.000 250 30745.31 97.66 43628.96 88888.00 2010-09-07 01:42:17.000 250 30745.25 97.66 43628.98 88888.00 2010-09-07 01:42:18.000 250 30745.20 97.60 43629.05 88888.00 2010-09-07 01:42:19.000 250 30745.17 97.63 43629.06 88888.00 2010-09-07 01:42:20.000 250 30745.16 97.63 43629.05 53367.93 2010-09-07 01:42:21.000 250 30745.19 97.61 43629.11 88888.00 2010-09-07 01:42:22.000 250 30745.16 97.58 43629.12 88888.00 2010-09-07 01:42:23.000 250 30745.12 97.58 43629.07 88888.00 2010-09-07 01:42:24.000 250 30745.12 97.55 43629.09 88888.00 2010-09-07 01:42:25.000 250 30745.12 97.51 43629.05 53367.92 2010-09-07 01:42:26.000 250 30745.13 97.51 43629.06 88888.00 2010-09-07 01:42:27.000 250 30745.13 97.49 43629.04 88888.00 2010-09-07 01:42:28.000 250 30745.12 97.51 43629.04 88888.00 2010-09-07 01:42:29.000 250 30745.12 97.52 43628.99 88888.00 2010-09-07 01:42:30.000 250 30745.15 97.48 43629.02 53367.89 2010-09-07 01:42:31.000 250 30745.16 97.46 43628.98 88888.00 2010-09-07 01:42:32.000 250 30745.17 97.42 43628.97 88888.00 2010-09-07 01:42:33.000 250 30745.17 97.40 43628.99 88888.00 2010-09-07 01:42:34.000 250 30745.20 97.38 43628.99 88888.00 2010-09-07 01:42:35.000 250 30745.18 97.34 43629.00 53367.92 2010-09-07 01:42:36.000 250 30745.16 97.36 43629.07 88888.00 2010-09-07 01:42:37.000 250 30745.15 97.38 43629.06 88888.00 2010-09-07 01:42:38.000 250 30745.15 97.40 43629.09 88888.00 2010-09-07 01:42:39.000 250 30745.16 97.44 43629.10 88888.00 2010-09-07 01:42:40.000 250 30745.15 97.43 43629.08 53367.93 2010-09-07 01:42:41.000 250 30745.15 97.41 43629.00 88888.00 2010-09-07 01:42:42.000 250 30745.13 97.44 43629.00 88888.00 2010-09-07 01:42:43.000 250 30745.13 97.48 43629.03 88888.00 2010-09-07 01:42:44.000 250 30745.14 97.49 43629.09 88888.00 2010-09-07 01:42:45.000 250 30745.14 97.43 43629.08 53367.88 2010-09-07 01:42:46.000 250 30745.18 97.42 43629.06 88888.00 2010-09-07 01:42:47.000 250 30745.19 97.41 43629.06 88888.00 2010-09-07 01:42:48.000 250 30745.18 97.41 43629.05 88888.00 2010-09-07 01:42:49.000 250 30745.19 97.39 43629.05 88888.00 2010-09-07 01:42:50.000 250 30745.17 97.36 43629.06 53367.89 2010-09-07 01:42:51.000 250 30745.14 97.35 43629.03 88888.00 2010-09-07 01:42:52.000 250 30745.16 97.33 43629.06 88888.00 2010-09-07 01:42:53.000 250 30745.17 97.33 43629.07 88888.00 2010-09-07 01:42:54.000 250 30745.17 97.32 43629.06 88888.00 2010-09-07 01:42:55.000 250 30745.14 97.32 43629.01 53367.86 2010-09-07 01:42:56.000 250 30745.11 97.31 43628.99 88888.00 2010-09-07 01:42:57.000 250 30745.11 97.30 43629.01 88888.00 2010-09-07 01:42:58.000 250 30745.07 97.33 43629.03 88888.00 2010-09-07 01:42:59.000 250 30745.05 97.33 43629.01 88888.00 2010-09-07 01:43:00.000 250 30745.05 97.33 43628.93 53367.82 2010-09-07 01:43:01.000 250 30745.06 97.34 43628.92 88888.00 2010-09-07 01:43:02.000 250 30745.04 97.36 43628.94 88888.00 2010-09-07 01:43:03.000 250 30745.02 97.33 43628.94 88888.00 2010-09-07 01:43:04.000 250 30744.95 97.36 43628.98 88888.00 2010-09-07 01:43:05.000 250 30744.96 97.35 43629.02 53367.76 2010-09-07 01:43:06.000 250 30744.92 97.34 43628.99 88888.00 2010-09-07 01:43:07.000 250 30744.87 97.33 43629.03 88888.00 2010-09-07 01:43:08.000 250 30744.81 97.19 43629.10 88888.00 2010-09-07 01:43:09.000 250 30744.87 97.22 43629.12 88888.00 2010-09-07 01:43:10.000 250 30744.90 97.23 43629.07 53367.74 2010-09-07 01:43:11.000 250 30744.90 97.21 43629.07 88888.00 2010-09-07 01:43:12.000 250 30744.89 97.19 43629.06 88888.00 2010-09-07 01:43:13.000 250 30744.87 97.14 43629.10 88888.00 2010-09-07 01:43:14.000 250 30744.83 97.07 43629.11 88888.00 2010-09-07 01:43:15.000 250 30744.83 97.11 43629.13 53367.73 2010-09-07 01:43:16.000 250 30744.84 97.08 43629.14 88888.00 2010-09-07 01:43:17.000 250 30744.84 97.09 43629.10 88888.00 2010-09-07 01:43:18.000 250 30744.82 97.11 43629.04 88888.00 2010-09-07 01:43:19.000 250 30744.85 97.12 43629.02 88888.00 2010-09-07 01:43:20.000 250 30744.84 97.13 43629.02 53367.67 2010-09-07 01:43:21.000 250 30744.83 97.13 43629.09 88888.00 2010-09-07 01:43:22.000 250 30744.80 97.10 43629.04 88888.00 2010-09-07 01:43:23.000 250 30744.79 97.12 43629.03 88888.00 2010-09-07 01:43:24.000 250 30744.79 97.12 43629.07 88888.00 2010-09-07 01:43:25.000 250 30744.76 97.07 43629.09 53367.66 2010-09-07 01:43:26.000 250 30744.73 97.09 43629.10 88888.00 2010-09-07 01:43:27.000 250 30744.77 97.12 43629.08 88888.00 2010-09-07 01:43:28.000 250 30744.74 97.18 43629.10 88888.00 2010-09-07 01:43:29.000 250 30744.73 97.22 43629.12 88888.00 2010-09-07 01:43:30.000 250 30744.73 97.22 43629.04 53367.62 2010-09-07 01:43:31.000 250 30744.74 97.21 43629.06 88888.00 2010-09-07 01:43:32.000 250 30744.72 97.22 43629.04 88888.00 2010-09-07 01:43:33.000 250 30744.68 97.22 43629.07 88888.00 2010-09-07 01:43:34.000 250 30744.67 97.19 43629.08 88888.00 2010-09-07 01:43:35.000 250 30744.68 97.16 43629.02 53367.66 2010-09-07 01:43:36.000 250 30744.59 97.12 43629.06 88888.00 2010-09-07 01:43:37.000 250 30744.64 97.11 43629.05 88888.00 2010-09-07 01:43:38.000 250 30744.65 97.16 43628.99 88888.00 2010-09-07 01:43:39.000 250 30744.63 97.14 43628.93 88888.00 2010-09-07 01:43:40.000 250 30744.58 97.09 43628.89 53367.61 2010-09-07 01:43:41.000 250 30744.54 97.11 43628.91 88888.00 2010-09-07 01:43:42.000 250 30744.54 97.15 43628.98 88888.00 2010-09-07 01:43:43.000 250 30744.56 97.17 43628.95 88888.00 2010-09-07 01:43:44.000 250 30744.56 97.16 43628.93 88888.00 2010-09-07 01:43:45.000 250 30744.51 97.13 43628.92 53367.50 2010-09-07 01:43:46.000 250 30744.51 97.11 43628.93 88888.00 2010-09-07 01:43:47.000 250 30744.52 97.13 43628.95 88888.00 2010-09-07 01:43:48.000 250 30744.55 97.14 43628.96 88888.00 2010-09-07 01:43:49.000 250 30744.55 97.17 43629.00 88888.00 2010-09-07 01:43:50.000 250 30744.56 97.18 43628.98 53367.53 2010-09-07 01:43:51.000 250 30744.54 97.13 43629.01 88888.00 2010-09-07 01:43:52.000 250 30744.51 97.10 43629.04 88888.00 2010-09-07 01:43:53.000 250 30744.52 97.13 43629.00 88888.00 2010-09-07 01:43:54.000 250 30744.52 97.17 43628.97 88888.00 2010-09-07 01:43:55.000 250 30744.50 97.15 43628.93 53367.52 2010-09-07 01:43:56.000 250 30744.46 97.13 43628.91 88888.00 2010-09-07 01:43:57.000 250 30744.50 97.11 43628.94 88888.00 2010-09-07 01:43:58.000 250 30744.52 97.13 43628.96 88888.00 2010-09-07 01:43:59.000 250 30744.54 97.13 43628.95 88888.00 2010-09-07 01:44:00.000 250 30744.54 97.13 43628.97 53367.48 2010-09-07 01:44:01.000 250 30744.55 97.10 43628.97 88888.00 2010-09-07 01:44:02.000 250 30744.54 97.09 43628.96 88888.00 2010-09-07 01:44:03.000 250 30744.58 97.11 43628.85 88888.00 2010-09-07 01:44:04.000 250 30744.50 97.02 43628.86 88888.00 2010-09-07 01:44:05.000 250 30744.46 96.94 43628.90 53367.47 2010-09-07 01:44:06.000 250 30744.49 96.94 43628.86 88888.00 2010-09-07 01:44:07.000 250 30744.50 96.94 43628.86 88888.00 2010-09-07 01:44:08.000 250 30744.48 96.95 43628.91 88888.00 2010-09-07 01:44:09.000 250 30744.44 96.95 43628.90 88888.00 2010-09-07 01:44:10.000 250 30744.40 96.92 43628.89 53367.41 2010-09-07 01:44:11.000 250 30744.40 96.85 43628.86 88888.00 2010-09-07 01:44:12.000 250 30744.40 96.84 43628.87 88888.00 2010-09-07 01:44:13.000 250 30744.39 96.85 43628.86 88888.00 2010-09-07 01:44:14.000 250 30744.40 96.87 43628.89 88888.00 2010-09-07 01:44:15.000 250 30744.38 96.88 43628.89 53367.39 2010-09-07 01:44:16.000 250 30744.38 96.89 43628.88 88888.00 2010-09-07 01:44:17.000 250 30744.35 96.87 43628.86 88888.00 2010-09-07 01:44:18.000 250 30744.35 96.88 43628.88 88888.00 2010-09-07 01:44:19.000 250 30744.35 96.90 43628.89 88888.00 2010-09-07 01:44:20.000 250 30744.36 96.89 43628.88 53367.37 2010-09-07 01:44:21.000 250 30744.37 96.84 43628.85 88888.00 2010-09-07 01:44:22.000 250 30744.38 96.83 43628.82 88888.00 2010-09-07 01:44:23.000 250 30744.39 96.82 43628.80 88888.00 2010-09-07 01:44:24.000 250 30744.36 96.79 43628.81 88888.00 2010-09-07 01:44:25.000 250 30744.36 96.80 43628.88 53367.34 2010-09-07 01:44:26.000 250 30744.38 96.81 43628.87 88888.00 2010-09-07 01:44:27.000 250 30744.37 96.77 43628.86 88888.00 2010-09-07 01:44:28.000 250 30744.38 96.79 43628.88 88888.00 2010-09-07 01:44:29.000 250 30744.38 96.78 43628.90 88888.00 2010-09-07 01:44:30.000 250 30744.42 96.74 43628.88 53367.34 2010-09-07 01:44:31.000 250 30744.42 96.76 43628.90 88888.00 2010-09-07 01:44:32.000 250 30744.42 96.75 43628.89 88888.00 2010-09-07 01:44:33.000 250 30744.42 96.78 43628.92 88888.00 2010-09-07 01:44:34.000 250 30744.41 96.77 43628.92 88888.00 2010-09-07 01:44:35.000 250 30744.37 96.75 43628.92 53367.35 2010-09-07 01:44:36.000 250 30744.42 96.76 43628.89 88888.00 2010-09-07 01:44:37.000 250 30744.38 96.77 43628.89 88888.00 2010-09-07 01:44:38.000 250 30744.38 96.77 43628.88 88888.00 2010-09-07 01:44:39.000 250 30744.35 96.79 43628.86 88888.00 2010-09-07 01:44:40.000 250 30744.31 96.79 43628.83 53367.34 2010-09-07 01:44:41.000 250 30744.29 96.74 43628.82 88888.00 2010-09-07 01:44:42.000 250 30744.33 96.71 43628.83 88888.00 2010-09-07 01:44:43.000 250 30744.34 96.73 43628.85 88888.00 2010-09-07 01:44:44.000 250 30744.32 96.69 43628.85 88888.00 2010-09-07 01:44:45.000 250 30744.30 96.68 43628.84 53367.33 2010-09-07 01:44:46.000 250 30744.33 96.70 43628.88 88888.00 2010-09-07 01:44:47.000 250 30744.31 96.69 43628.87 88888.00 2010-09-07 01:44:48.000 250 30744.26 96.70 43628.91 88888.00 2010-09-07 01:44:49.000 250 30744.27 96.70 43628.90 88888.00 2010-09-07 01:44:50.000 250 30744.22 96.69 43628.86 53367.28 2010-09-07 01:44:51.000 250 30744.20 96.73 43628.90 88888.00 2010-09-07 01:44:52.000 250 30744.23 96.73 43628.91 88888.00 2010-09-07 01:44:53.000 250 30744.26 96.76 43628.95 88888.00 2010-09-07 01:44:54.000 250 30744.26 96.72 43628.94 88888.00 2010-09-07 01:44:55.000 250 30744.24 96.74 43628.91 53367.28 2010-09-07 01:44:56.000 250 30744.23 96.72 43628.87 88888.00 2010-09-07 01:44:57.000 250 30744.33 96.82 43628.87 88888.00 2010-09-07 01:44:58.000 250 30744.26 96.78 43628.86 88888.00 2010-09-07 01:44:59.000 250 30744.26 96.77 43628.93 88888.00 2010-09-07 01:45:00.000 250 30744.26 96.79 43628.95 53367.21 2010-09-07 01:45:01.000 250 30744.18 96.79 43628.96 88888.00 2010-09-07 01:45:02.000 250 30744.21 96.78 43628.95 88888.00 2010-09-07 01:45:03.000 250 30744.21 96.77 43628.96 88888.00 2010-09-07 01:45:04.000 250 30744.23 96.77 43628.93 88888.00 2010-09-07 01:45:05.000 250 30744.24 96.78 43628.97 53367.28 2010-09-07 01:45:06.000 250 30744.26 96.76 43628.97 88888.00 2010-09-07 01:45:07.000 250 30744.28 96.77 43628.97 88888.00 2010-09-07 01:45:08.000 250 30744.26 96.75 43628.98 88888.00 2010-09-07 01:45:09.000 250 30744.25 96.77 43628.96 88888.00 2010-09-07 01:45:10.000 250 30744.23 96.74 43628.93 53367.27 2010-09-07 01:45:11.000 250 30744.18 96.72 43628.97 88888.00 2010-09-07 01:45:12.000 250 30744.18 96.72 43628.92 88888.00 2010-09-07 01:45:13.000 250 30744.18 96.72 43628.93 88888.00 2010-09-07 01:45:14.000 250 30744.16 96.71 43628.96 88888.00 2010-09-07 01:45:15.000 250 30744.14 96.67 43628.91 53367.24 2010-09-07 01:45:16.000 250 30744.14 96.70 43628.85 88888.00 2010-09-07 01:45:17.000 250 30744.16 96.71 43628.85 88888.00 2010-09-07 01:45:18.000 250 30744.19 96.72 43628.89 88888.00 2010-09-07 01:45:19.000 250 30744.18 96.72 43628.86 88888.00 2010-09-07 01:45:20.000 250 30744.16 96.70 43628.87 53367.19 2010-09-07 01:45:21.000 250 30744.16 96.69 43628.86 88888.00 2010-09-07 01:45:22.000 250 30744.16 96.67 43628.86 88888.00 2010-09-07 01:45:23.000 250 30744.14 96.65 43628.89 88888.00 2010-09-07 01:45:24.000 250 30744.11 96.63 43628.89 88888.00 2010-09-07 01:45:25.000 250 30744.10 96.64 43628.90 53367.14 2010-09-07 01:45:26.000 250 30744.12 96.64 43628.87 88888.00 2010-09-07 01:45:27.000 250 30744.13 96.59 43628.82 88888.00 2010-09-07 01:45:28.000 250 30744.13 96.58 43628.81 88888.00 2010-09-07 01:45:29.000 250 30744.14 96.55 43628.82 88888.00 2010-09-07 01:45:30.000 250 30744.15 96.55 43628.82 53367.12 2010-09-07 01:45:31.000 250 30744.13 96.50 43628.84 88888.00 2010-09-07 01:45:32.000 250 30744.11 96.53 43628.88 88888.00 2010-09-07 01:45:33.000 250 30744.07 96.59 43628.86 88888.00 2010-09-07 01:45:34.000 250 30744.04 96.60 43628.91 88888.00 2010-09-07 01:45:35.000 250 30744.02 96.57 43628.88 53367.13 2010-09-07 01:45:36.000 250 30744.00 96.61 43628.82 88888.00 2010-09-07 01:45:37.000 250 30744.00 96.58 43628.82 88888.00 2010-09-07 01:45:38.000 250 30744.01 96.58 43628.86 88888.00 2010-09-07 01:45:39.000 250 30744.02 96.61 43628.86 88888.00 2010-09-07 01:45:40.000 250 30743.98 96.64 43628.87 53367.09 2010-09-07 01:45:41.000 250 30743.96 96.62 43628.78 88888.00 2010-09-07 01:45:42.000 250 30743.93 96.58 43628.77 88888.00 2010-09-07 01:45:43.000 250 30743.92 96.59 43628.78 88888.00 2010-09-07 01:45:44.000 250 30743.93 96.59 43628.76 88888.00 2010-09-07 01:45:45.000 250 30743.90 96.58 43628.73 53367.06 2010-09-07 01:45:46.000 250 30743.89 96.55 43628.78 88888.00 2010-09-07 01:45:47.000 250 30743.86 96.55 43628.76 88888.00 2010-09-07 01:45:48.000 250 30743.86 96.54 43628.72 88888.00 2010-09-07 01:45:49.000 250 30743.83 96.55 43628.74 88888.00 2010-09-07 01:45:50.000 250 30743.81 96.52 43628.78 53367.00 2010-09-07 01:45:51.000 250 30743.80 96.48 43628.75 88888.00 2010-09-07 01:45:52.000 250 30743.81 96.51 43628.75 88888.00 2010-09-07 01:45:53.000 250 30743.76 96.52 43628.70 88888.00 2010-09-07 01:45:54.000 250 30743.75 96.49 43628.75 88888.00 2010-09-07 01:45:55.000 250 30743.73 96.47 43628.78 53366.92 2010-09-07 01:45:56.000 250 30743.72 96.49 43628.80 88888.00 2010-09-07 01:45:57.000 250 30743.71 96.51 43628.72 88888.00 2010-09-07 01:45:58.000 250 30743.76 96.57 43628.65 88888.00 2010-09-07 01:45:59.000 250 30743.74 96.50 43628.66 88888.00 2010-09-07 01:46:00.000 250 30743.69 96.50 43628.67 53366.89 2010-09-07 01:46:01.000 250 30743.66 96.45 43628.69 88888.00 2010-09-07 01:46:02.000 250 30743.68 96.47 43628.77 88888.00 2010-09-07 01:46:03.000 250 30743.67 96.44 43628.72 88888.00 2010-09-07 01:46:04.000 250 30743.68 96.41 43628.70 88888.00 2010-09-07 01:46:05.000 250 30743.64 96.44 43628.69 53366.86 2010-09-07 01:46:06.000 250 30743.64 96.46 43628.71 88888.00 2010-09-07 01:46:07.000 250 30743.66 96.44 43628.73 88888.00 2010-09-07 01:46:08.000 250 30743.68 96.38 43628.76 88888.00 2010-09-07 01:46:09.000 250 30743.66 96.42 43628.72 88888.00 2010-09-07 01:46:10.000 250 30743.67 96.42 43628.71 53366.84 2010-09-07 01:46:11.000 250 30743.66 96.36 43628.73 88888.00 2010-09-07 01:46:12.000 250 30743.66 96.34 43628.72 88888.00 2010-09-07 01:46:13.000 250 30743.61 96.35 43628.76 88888.00 2010-09-07 01:46:14.000 250 30743.57 96.34 43628.75 88888.00 2010-09-07 01:46:15.000 250 30743.59 96.35 43628.75 53366.80 2010-09-07 01:46:16.000 250 30743.60 96.35 43628.73 88888.00 2010-09-07 01:46:17.000 250 30743.58 96.36 43628.75 88888.00 2010-09-07 01:46:18.000 250 30743.58 96.36 43628.71 88888.00 2010-09-07 01:46:19.000 250 30743.56 96.39 43628.70 88888.00 2010-09-07 01:46:20.000 250 30743.54 96.39 43628.71 53366.79 2010-09-07 01:46:21.000 250 30743.52 96.38 43628.70 88888.00 2010-09-07 01:46:22.000 250 30743.49 96.39 43628.70 88888.00 2010-09-07 01:46:23.000 250 30743.49 96.35 43628.76 88888.00 2010-09-07 01:46:24.000 250 30743.47 96.31 43628.73 88888.00 2010-09-07 01:46:25.000 250 30743.46 96.33 43628.73 53366.77 2010-09-07 01:46:26.000 250 30743.50 96.36 43628.74 88888.00 2010-09-07 01:46:27.000 250 30743.50 96.36 43628.74 88888.00 2010-09-07 01:46:28.000 250 30743.52 96.37 43628.73 88888.00 2010-09-07 01:46:29.000 250 30743.54 96.42 43628.75 88888.00 2010-09-07 01:46:30.000 250 30743.51 96.39 43628.74 53366.76 2010-09-07 01:46:31.000 250 30743.51 96.35 43628.72 88888.00 2010-09-07 01:46:32.000 250 30743.55 96.36 43628.77 88888.00 2010-09-07 01:46:33.000 250 30743.57 96.34 43628.76 88888.00 2010-09-07 01:46:34.000 250 30743.56 96.34 43628.74 88888.00 2010-09-07 01:46:35.000 250 30743.52 96.35 43628.76 53366.76 2010-09-07 01:46:36.000 250 30743.54 96.40 43628.74 88888.00 2010-09-07 01:46:37.000 250 30743.51 96.40 43628.78 88888.00 2010-09-07 01:46:38.000 250 30743.49 96.41 43628.73 88888.00 2010-09-07 01:46:39.000 250 30743.44 96.38 43628.64 88888.00 2010-09-07 01:46:40.000 250 30743.39 96.37 43628.62 53366.71 2010-09-07 01:46:41.000 250 30743.41 96.37 43628.62 88888.00 2010-09-07 01:46:42.000 250 30743.39 96.36 43628.63 88888.00 2010-09-07 01:46:43.000 250 30743.38 96.37 43628.62 88888.00 2010-09-07 01:46:44.000 250 30743.38 96.39 43628.61 88888.00 2010-09-07 01:46:45.000 250 30743.40 96.38 43628.64 53366.66 2010-09-07 01:46:46.000 250 30743.38 96.43 43628.68 88888.00 2010-09-07 01:46:47.000 250 30743.37 96.43 43628.67 88888.00 2010-09-07 01:46:48.000 250 30743.37 96.41 43628.68 88888.00 2010-09-07 01:46:49.000 250 30743.36 96.40 43628.62 88888.00 2010-09-07 01:46:50.000 250 30743.34 96.39 43628.63 53366.65 2010-09-07 01:46:51.000 250 30743.33 96.41 43628.66 88888.00 2010-09-07 01:46:52.000 250 30743.32 96.44 43628.67 88888.00 2010-09-07 01:46:53.000 250 30743.27 96.42 43628.71 88888.00 2010-09-07 01:46:54.000 250 30743.28 96.33 43628.70 88888.00 2010-09-07 01:46:55.000 250 30743.28 96.31 43628.66 53366.63 2010-09-07 01:46:56.000 250 30743.28 96.33 43628.70 88888.00 2010-09-07 01:46:57.000 250 30743.24 96.29 43628.65 88888.00 2010-09-07 01:46:58.000 250 30743.20 96.28 43628.66 88888.00 2010-09-07 01:46:59.000 250 30743.20 96.31 43628.64 88888.00 2010-09-07 01:47:00.000 250 30743.19 96.27 43628.68 53366.54 2010-09-07 01:47:01.000 250 30743.17 96.27 43628.72 88888.00 2010-09-07 01:47:02.000 250 30743.12 96.29 43628.65 88888.00 2010-09-07 01:47:03.000 250 30743.12 96.29 43628.61 88888.00 2010-09-07 01:47:04.000 250 30743.12 96.31 43628.62 88888.00 2010-09-07 01:47:05.000 250 30743.10 96.31 43628.62 53366.38 2010-09-07 01:47:06.000 250 30743.05 96.30 43628.61 88888.00 2010-09-07 01:47:07.000 250 30743.04 96.36 43628.61 88888.00 2010-09-07 01:47:08.000 250 30743.05 96.38 43628.65 88888.00 2010-09-07 01:47:09.000 250 30743.08 96.41 43628.71 88888.00 2010-09-07 01:47:10.000 250 30743.07 96.42 43628.73 53366.40 2010-09-07 01:47:11.000 250 30743.06 96.37 43628.69 88888.00 2010-09-07 01:47:12.000 250 30743.05 96.39 43628.73 88888.00 2010-09-07 01:47:13.000 250 30743.07 96.42 43628.71 88888.00 2010-09-07 01:47:14.000 250 30743.12 96.44 43628.67 88888.00 2010-09-07 01:47:15.000 250 30743.12 96.44 43628.67 53366.42 2010-09-07 01:47:16.000 250 30743.11 96.40 43628.67 88888.00 2010-09-07 01:47:17.000 250 30743.10 96.41 43628.68 88888.00 2010-09-07 01:47:18.000 250 30743.14 96.42 43628.70 88888.00 2010-09-07 01:47:19.000 250 30743.15 96.40 43628.72 88888.00 2010-09-07 01:47:20.000 250 30743.16 96.39 43628.70 53366.47 2010-09-07 01:47:21.000 250 30743.13 96.36 43628.70 88888.00 2010-09-07 01:47:22.000 250 30743.15 96.33 43628.74 88888.00 2010-09-07 01:47:23.000 250 30743.17 96.30 43628.75 88888.00 2010-09-07 01:47:24.000 250 30743.13 96.20 43628.72 88888.00 2010-09-07 01:47:25.000 250 30743.13 96.19 43628.66 53366.47 2010-09-07 01:47:26.000 250 30743.13 96.20 43628.64 88888.00 2010-09-07 01:47:27.000 250 30743.13 96.15 43628.68 88888.00 2010-09-07 01:47:28.000 250 30743.10 96.09 43628.66 88888.00 2010-09-07 01:47:29.000 250 30743.07 96.15 43628.66 88888.00 2010-09-07 01:47:30.000 250 30743.10 96.15 43628.69 53366.41 2010-09-07 01:47:31.000 250 30743.11 96.13 43628.65 88888.00 2010-09-07 01:47:32.000 250 30743.08 96.14 43628.62 88888.00 2010-09-07 01:47:33.000 250 30743.06 96.14 43628.61 88888.00 2010-09-07 01:47:34.000 250 30743.07 96.18 43628.65 88888.00 2010-09-07 01:47:35.000 250 30743.07 96.17 43628.62 53366.38 2010-09-07 01:47:36.000 250 30743.10 96.15 43628.64 88888.00 2010-09-07 01:47:37.000 250 30743.12 96.12 43628.70 88888.00 2010-09-07 01:47:38.000 250 30743.09 96.15 43628.72 88888.00 2010-09-07 01:47:39.000 250 30743.08 96.15 43628.77 88888.00 2010-09-07 01:47:40.000 250 30743.08 96.13 43628.70 53366.36 2010-09-07 01:47:41.000 250 30743.06 96.10 43628.65 88888.00 2010-09-07 01:47:42.000 250 30743.06 96.04 43628.64 88888.00 2010-09-07 01:47:43.000 250 30743.02 96.03 43628.54 88888.00 2010-09-07 01:47:44.000 250 30743.02 96.02 43628.57 88888.00 2010-09-07 01:47:45.000 250 30743.06 96.04 43628.56 53366.26 2010-09-07 01:47:46.000 250 30743.04 96.05 43628.64 88888.00 2010-09-07 01:47:47.000 250 30743.04 96.02 43628.64 88888.00 2010-09-07 01:47:48.000 250 30743.03 95.99 43628.62 88888.00 2010-09-07 01:47:49.000 250 30743.01 95.99 43628.64 88888.00 2010-09-07 01:47:50.000 250 30742.96 95.94 43628.66 53366.34 2010-09-07 01:47:51.000 250 30742.94 95.90 43628.66 88888.00 2010-09-07 01:47:52.000 250 30742.96 95.91 43628.65 88888.00 2010-09-07 01:47:53.000 250 30742.99 95.93 43628.67 88888.00 2010-09-07 01:47:54.000 250 30742.98 95.90 43628.67 88888.00 2010-09-07 01:47:55.000 250 30742.97 95.89 43628.65 53366.32 2010-09-07 01:47:56.000 250 30742.95 95.88 43628.71 88888.00 2010-09-07 01:47:57.000 250 30742.94 95.93 43628.69 88888.00 2010-09-07 01:47:58.000 250 30742.90 95.91 43628.68 88888.00 2010-09-07 01:47:59.000 250 30742.93 95.93 43628.68 88888.00 2010-09-07 01:48:00.000 250 30742.93 95.90 43628.65 53366.26 2010-09-07 01:48:01.000 250 30742.87 95.84 43628.60 88888.00 2010-09-07 01:48:02.000 250 30742.88 95.87 43628.67 88888.00 2010-09-07 01:48:03.000 250 30742.89 95.88 43628.68 88888.00 2010-09-07 01:48:04.000 250 30742.87 95.84 43628.66 88888.00 2010-09-07 01:48:05.000 250 30742.83 95.80 43628.63 53366.20 2010-09-07 01:48:06.000 250 30742.84 95.77 43628.62 88888.00 2010-09-07 01:48:07.000 250 30742.85 95.80 43628.61 88888.00 2010-09-07 01:48:08.000 250 30742.80 95.82 43628.65 88888.00 2010-09-07 01:48:09.000 250 30742.84 95.78 43628.66 88888.00 2010-09-07 01:48:10.000 250 30742.80 95.76 43628.64 53366.15 2010-09-07 01:48:11.000 250 30742.74 95.72 43628.60 88888.00 2010-09-07 01:48:12.000 250 30742.76 95.74 43628.58 88888.00 2010-09-07 01:48:13.000 250 30742.75 95.74 43628.60 88888.00 2010-09-07 01:48:14.000 250 30742.75 95.70 43628.62 88888.00 2010-09-07 01:48:15.000 250 30742.70 95.66 43628.59 53366.10 2010-09-07 01:48:16.000 250 30742.70 95.64 43628.58 88888.00 2010-09-07 01:48:17.000 250 30742.68 95.65 43628.60 88888.00 2010-09-07 01:48:18.000 250 30742.67 95.65 43628.57 88888.00 2010-09-07 01:48:19.000 250 30742.69 95.68 43628.58 88888.00 2010-09-07 01:48:20.000 250 30742.70 95.68 43628.59 53366.07 2010-09-07 01:48:21.000 250 30742.68 95.67 43628.57 88888.00 2010-09-07 01:48:22.000 250 30742.65 95.67 43628.51 88888.00 2010-09-07 01:48:23.000 250 30742.66 95.72 43628.55 88888.00 2010-09-07 01:48:24.000 250 30742.70 95.70 43628.53 88888.00 2010-09-07 01:48:25.000 250 30742.65 95.70 43628.53 53366.04 2010-09-07 01:48:26.000 250 30742.67 95.73 43628.56 88888.00 2010-09-07 01:48:27.000 250 30742.69 95.75 43628.61 88888.00 2010-09-07 01:48:28.000 250 30742.68 95.73 43628.57 88888.00 2010-09-07 01:48:29.000 250 30742.67 95.74 43628.57 88888.00 2010-09-07 01:48:30.000 250 30742.69 95.72 43628.51 53366.07 2010-09-07 01:48:31.000 250 30742.72 95.76 43628.53 88888.00 2010-09-07 01:48:32.000 250 30742.73 95.78 43628.61 88888.00 2010-09-07 01:48:33.000 250 30742.73 95.83 43628.58 88888.00 2010-09-07 01:48:34.000 250 30742.74 95.84 43628.59 88888.00 2010-09-07 01:48:35.000 250 30742.73 95.84 43628.65 53366.11 2010-09-07 01:48:36.000 250 30742.73 95.84 43628.64 88888.00 2010-09-07 01:48:37.000 250 30742.74 95.83 43628.59 88888.00 2010-09-07 01:48:38.000 250 30742.72 95.86 43628.61 88888.00 2010-09-07 01:48:39.000 250 30742.74 95.85 43628.67 88888.00 2010-09-07 01:48:40.000 250 30742.72 95.84 43628.69 53366.12 2010-09-07 01:48:41.000 250 30742.70 95.87 43628.67 88888.00 2010-09-07 01:48:42.000 250 30742.70 95.82 43628.67 88888.00 2010-09-07 01:48:43.000 250 30742.67 95.84 43628.62 88888.00 2010-09-07 01:48:44.000 250 30742.64 95.88 43628.65 88888.00 2010-09-07 01:48:45.000 250 30742.65 95.82 43628.62 53366.08 2010-09-07 01:48:46.000 250 30742.65 95.85 43628.59 88888.00 2010-09-07 01:48:47.000 250 30742.66 95.86 43628.57 88888.00 2010-09-07 01:48:48.000 250 30742.62 95.84 43628.56 88888.00 2010-09-07 01:48:49.000 250 30742.62 95.80 43628.60 88888.00 2010-09-07 01:48:50.000 250 30742.62 95.78 43628.60 53366.07 2010-09-07 01:48:51.000 250 30742.62 95.79 43628.61 88888.00 2010-09-07 01:48:52.000 250 30742.61 95.80 43628.65 88888.00 2010-09-07 01:48:53.000 250 30742.62 95.84 43628.67 88888.00 2010-09-07 01:48:54.000 250 30742.61 95.81 43628.59 88888.00 2010-09-07 01:48:55.000 250 30742.58 95.72 43628.57 53366.01 2010-09-07 01:48:56.000 250 30742.60 95.71 43628.57 88888.00 2010-09-07 01:48:57.000 250 30742.68 95.76 43628.57 88888.00 2010-09-07 01:48:58.000 250 30742.67 95.74 43628.59 88888.00 2010-09-07 01:48:59.000 250 30742.68 95.72 43628.58 88888.00 2010-09-07 01:49:00.000 250 30742.70 95.75 43628.57 53366.08 2010-09-07 01:49:01.000 250 30742.68 95.75 43628.58 88888.00 2010-09-07 01:49:02.000 250 30742.68 95.78 43628.61 88888.00 2010-09-07 01:49:03.000 250 30742.68 95.78 43628.63 88888.00 2010-09-07 01:49:04.000 250 30742.63 95.77 43628.60 88888.00 2010-09-07 01:49:05.000 250 30742.60 95.79 43628.61 53366.07 2010-09-07 01:49:06.000 250 30742.58 95.77 43628.63 88888.00 2010-09-07 01:49:07.000 250 30742.57 95.73 43628.64 88888.00 2010-09-07 01:49:08.000 250 30742.55 95.68 43628.56 88888.00 2010-09-07 01:49:09.000 250 30742.54 95.68 43628.49 88888.00 2010-09-07 01:49:10.000 250 30742.52 95.67 43628.47 53366.01 2010-09-07 01:49:11.000 250 30742.50 95.64 43628.49 88888.00 2010-09-07 01:49:12.000 250 30742.46 95.62 43628.52 88888.00 2010-09-07 01:49:13.000 250 30742.44 95.62 43628.47 88888.00 2010-09-07 01:49:14.000 250 30742.42 95.59 43628.49 88888.00 2010-09-07 01:49:15.000 250 30742.40 95.56 43628.46 53365.89 2010-09-07 01:49:16.000 250 30742.42 95.56 43628.45 88888.00 2010-09-07 01:49:17.000 250 30742.42 95.52 43628.46 88888.00 2010-09-07 01:49:18.000 250 30742.45 95.56 43628.42 88888.00 2010-09-07 01:49:19.000 250 30742.44 95.58 43628.47 88888.00 2010-09-07 01:49:20.000 250 30742.41 95.52 43628.43 53365.86 2010-09-07 01:49:21.000 250 30742.42 95.51 43628.46 88888.00 2010-09-07 01:49:22.000 250 30742.39 95.53 43628.46 88888.00 2010-09-07 01:49:23.000 250 30742.38 95.49 43628.46 88888.00 2010-09-07 01:49:24.000 250 30742.40 95.48 43628.45 88888.00 2010-09-07 01:49:25.000 250 30742.37 95.44 43628.46 53365.83 2010-09-07 01:49:26.000 250 30742.35 95.41 43628.42 88888.00 2010-09-07 01:49:27.000 250 30742.34 95.41 43628.38 88888.00 2010-09-07 01:49:28.000 250 30742.29 95.38 43628.44 88888.00 2010-09-07 01:49:29.000 250 30742.28 95.39 43628.53 88888.00 2010-09-07 01:49:30.000 250 30742.25 95.35 43628.53 53365.77 2010-09-07 01:49:31.000 250 30742.23 95.31 43628.50 88888.00 2010-09-07 01:49:32.000 250 30742.21 95.28 43628.45 88888.00 2010-09-07 01:49:33.000 250 30742.17 95.28 43628.41 88888.00 2010-09-07 01:49:34.000 250 30742.17 95.30 43628.46 88888.00 2010-09-07 01:49:35.000 250 30742.15 95.36 43628.37 53365.68 2010-09-07 01:49:36.000 250 30742.15 95.30 43628.37 88888.00 2010-09-07 01:49:37.000 250 30742.15 95.26 43628.39 88888.00 2010-09-07 01:49:38.000 250 30742.13 95.23 43628.39 88888.00 2010-09-07 01:49:39.000 250 30742.10 95.20 43628.42 88888.00 2010-09-07 01:49:40.000 250 30742.08 95.24 43628.42 53365.59 2010-09-07 01:49:41.000 250 30742.08 95.25 43628.45 88888.00 2010-09-07 01:49:42.000 250 30742.06 95.28 43628.48 88888.00 2010-09-07 01:49:43.000 250 30742.09 95.28 43628.46 88888.00 2010-09-07 01:49:44.000 250 30742.11 95.26 43628.42 88888.00 2010-09-07 01:49:45.000 250 30742.11 95.22 43628.43 53365.60 2010-09-07 01:49:46.000 250 30742.14 95.20 43628.45 88888.00 2010-09-07 01:49:47.000 250 30742.16 95.25 43628.46 88888.00 2010-09-07 01:49:48.000 250 30742.16 95.24 43628.45 88888.00 2010-09-07 01:49:49.000 250 30742.15 95.22 43628.44 88888.00 2010-09-07 01:49:50.000 250 30742.15 95.21 43628.43 53365.63 2010-09-07 01:49:51.000 250 30742.15 95.23 43628.48 88888.00 2010-09-07 01:49:52.000 250 30742.12 95.19 43628.48 88888.00 2010-09-07 01:49:53.000 250 30742.12 95.18 43628.49 88888.00 2010-09-07 01:49:54.000 250 30742.14 95.21 43628.48 88888.00 2010-09-07 01:49:55.000 250 30742.12 95.19 43628.44 53365.63 2010-09-07 01:49:56.000 250 30742.10 95.12 43628.40 88888.00 2010-09-07 01:49:57.000 250 30742.10 95.13 43628.49 88888.00 2010-09-07 01:49:58.000 250 30742.09 95.09 43628.53 88888.00 2010-09-07 01:49:59.000 250 30742.12 95.12 43628.55 88888.00 2010-09-07 01:50:00.000 250 30742.14 95.13 43628.50 53365.65 2010-09-07 01:50:01.000 250 30742.14 95.08 43628.45 88888.00 2010-09-07 01:50:02.000 250 30742.09 95.08 43628.40 88888.00 2010-09-07 01:50:03.000 250 30742.06 95.07 43628.44 88888.00 2010-09-07 01:50:04.000 250 30742.05 95.09 43628.53 88888.00 2010-09-07 01:50:05.000 250 30742.04 95.10 43628.49 53365.60 2010-09-07 01:50:06.000 250 30742.01 95.04 43628.45 88888.00 2010-09-07 01:50:07.000 250 30742.03 95.07 43628.44 88888.00 2010-09-07 01:50:08.000 250 30742.06 95.14 43628.45 88888.00 2010-09-07 01:50:09.000 250 30742.06 95.15 43628.44 88888.00 2010-09-07 01:50:10.000 250 30742.04 95.16 43628.45 53365.60 2010-09-07 01:50:11.000 250 30742.05 95.16 43628.50 88888.00 2010-09-07 01:50:12.000 250 30742.07 95.19 43628.51 88888.00 2010-09-07 01:50:13.000 250 30742.04 95.19 43628.49 88888.00 2010-09-07 01:50:14.000 250 30742.06 95.19 43628.48 88888.00 2010-09-07 01:50:15.000 250 30742.06 95.19 43628.44 53365.56 2010-09-07 01:50:16.000 250 30742.07 95.19 43628.45 88888.00 2010-09-07 01:50:17.000 250 30742.08 95.20 43628.47 88888.00 2010-09-07 01:50:18.000 250 30742.10 95.22 43628.45 88888.00 2010-09-07 01:50:19.000 250 30742.08 95.20 43628.42 88888.00 2010-09-07 01:50:20.000 250 30742.10 95.22 43628.41 53365.61 2010-09-07 01:50:21.000 250 30742.09 95.19 43628.40 88888.00 2010-09-07 01:50:22.000 250 30742.03 95.20 43628.40 88888.00 2010-09-07 01:50:23.000 250 30742.00 95.20 43628.40 88888.00 2010-09-07 01:50:24.000 250 30741.99 95.18 43628.38 88888.00 2010-09-07 01:50:25.000 250 30741.95 95.13 43628.35 53365.52 2010-09-07 01:50:26.000 250 30741.93 95.09 43628.35 88888.00 2010-09-07 01:50:27.000 250 30741.90 95.12 43628.32 88888.00 2010-09-07 01:50:28.000 250 30741.87 95.14 43628.32 88888.00 2010-09-07 01:50:29.000 250 30741.83 95.14 43628.29 88888.00 2010-09-07 01:50:30.000 250 30741.81 95.13 43628.30 53365.39 2010-09-07 01:50:31.000 250 30741.82 95.12 43628.30 88888.00 2010-09-07 01:50:32.000 250 30741.86 95.10 43628.31 88888.00 2010-09-07 01:50:33.000 250 30741.81 95.12 43628.31 88888.00 2010-09-07 01:50:34.000 250 30741.79 95.14 43628.32 88888.00 2010-09-07 01:50:35.000 250 30741.79 95.14 43628.32 53365.37 2010-09-07 01:50:36.000 250 30741.79 95.08 43628.30 88888.00 2010-09-07 01:50:37.000 250 30741.79 95.12 43628.37 88888.00 2010-09-07 01:50:38.000 250 30741.83 95.18 43628.40 88888.00 2010-09-07 01:50:39.000 250 30741.83 95.21 43628.39 88888.00 2010-09-07 01:50:40.000 250 30741.79 95.21 43628.36 53365.36 2010-09-07 01:50:41.000 250 30741.81 95.21 43628.40 88888.00 2010-09-07 01:50:42.000 250 30741.84 95.26 43628.36 88888.00 2010-09-07 01:50:43.000 250 30741.79 95.23 43628.42 88888.00 2010-09-07 01:50:44.000 250 30741.77 95.21 43628.47 88888.00 2010-09-07 01:50:45.000 250 30741.80 95.19 43628.43 53365.32 2010-09-07 01:50:46.000 250 30741.81 95.16 43628.41 88888.00 2010-09-07 01:50:47.000 250 30741.80 95.14 43628.42 88888.00 2010-09-07 01:50:48.000 250 30741.77 95.13 43628.46 88888.00 2010-09-07 01:50:49.000 250 30741.75 95.08 43628.43 88888.00 2010-09-07 01:50:50.000 250 30741.72 95.08 43628.44 53365.37 2010-09-07 01:50:51.000 250 30741.69 95.05 43628.41 88888.00 2010-09-07 01:50:52.000 250 30741.68 95.04 43628.40 88888.00 2010-09-07 01:50:53.000 250 30741.73 95.11 43628.37 88888.00 2010-09-07 01:50:54.000 250 30741.75 95.12 43628.32 88888.00 2010-09-07 01:50:55.000 250 30741.76 95.11 43628.38 53365.32 2010-09-07 01:50:56.000 250 30741.79 95.10 43628.41 88888.00 2010-09-07 01:50:57.000 250 30741.84 95.09 43628.42 88888.00 2010-09-07 01:50:58.000 250 30741.87 95.11 43628.43 88888.00 2010-09-07 01:50:59.000 250 30741.89 95.10 43628.45 88888.00 2010-09-07 01:51:00.000 250 30741.91 95.10 43628.43 53365.41 2010-09-07 01:51:01.000 250 30741.95 95.09 43628.41 88888.00 2010-09-07 01:51:02.000 250 30741.99 95.12 43628.45 88888.00 2010-09-07 01:51:03.000 250 30742.01 95.15 43628.46 88888.00 2010-09-07 01:51:04.000 250 30742.03 95.16 43628.45 88888.00 2010-09-07 01:51:05.000 250 30742.04 95.18 43628.48 53365.51 2010-09-07 01:51:06.000 250 30742.04 95.20 43628.48 88888.00 2010-09-07 01:51:07.000 250 30742.01 95.21 43628.45 88888.00 2010-09-07 01:51:08.000 250 30742.00 95.18 43628.46 88888.00 2010-09-07 01:51:09.000 250 30742.01 95.18 43628.47 88888.00 2010-09-07 01:51:10.000 250 30741.98 95.17 43628.45 53365.60 2010-09-07 01:51:11.000 250 30741.97 95.14 43628.44 88888.00 2010-09-07 01:51:12.000 250 30742.00 95.19 43628.47 88888.00 2010-09-07 01:51:13.000 250 30741.97 95.19 43628.46 88888.00 2010-09-07 01:51:14.000 250 30741.98 95.17 43628.48 88888.00 2010-09-07 01:51:15.000 250 30741.99 95.16 43628.50 53365.59 2010-09-07 01:51:16.000 250 30741.97 95.15 43628.48 88888.00 2010-09-07 01:51:17.000 250 30741.95 95.12 43628.42 88888.00 2010-09-07 01:51:18.000 250 30741.94 95.16 43628.41 88888.00 2010-09-07 01:51:19.000 250 30741.93 95.17 43628.41 88888.00 2010-09-07 01:51:20.000 250 30741.95 95.17 43628.41 53365.57 2010-09-07 01:51:21.000 250 30741.92 95.16 43628.37 88888.00 2010-09-07 01:51:22.000 250 30741.94 95.17 43628.39 88888.00 2010-09-07 01:51:23.000 250 30741.95 95.16 43628.43 88888.00 2010-09-07 01:51:24.000 250 30741.95 95.15 43628.45 88888.00 2010-09-07 01:51:25.000 250 30741.96 95.15 43628.41 53365.58 2010-09-07 01:51:26.000 250 30741.96 95.13 43628.41 88888.00 2010-09-07 01:51:27.000 250 30741.96 95.11 43628.48 88888.00 2010-09-07 01:51:28.000 250 30741.95 95.11 43628.48 88888.00 2010-09-07 01:51:29.000 250 30741.94 95.07 43628.47 88888.00 2010-09-07 01:51:30.000 250 30741.89 95.04 43628.49 53365.57 2010-09-07 01:51:31.000 250 30741.87 95.05 43628.45 88888.00 2010-09-07 01:51:32.000 250 30741.85 95.08 43628.42 88888.00 2010-09-07 01:51:33.000 250 30741.83 95.07 43628.42 88888.00 2010-09-07 01:51:34.000 250 30741.82 95.07 43628.44 88888.00 2010-09-07 01:51:35.000 250 30741.82 95.07 43628.42 53365.50 2010-09-07 01:51:36.000 250 30741.80 95.08 43628.42 88888.00 2010-09-07 01:51:37.000 250 30741.77 95.10 43628.40 88888.00 2010-09-07 01:51:38.000 250 30741.67 95.00 43628.43 88888.00 2010-09-07 01:51:39.000 250 30741.66 95.04 43628.48 88888.00 2010-09-07 01:51:40.000 250 30741.69 95.03 43628.40 53365.42 2010-09-07 01:51:41.000 250 30741.70 95.00 43628.36 88888.00 2010-09-07 01:51:42.000 250 30741.70 94.96 43628.29 88888.00 2010-09-07 01:51:43.000 250 30741.68 94.96 43628.31 88888.00 2010-09-07 01:51:44.000 250 30741.65 94.98 43628.35 88888.00 2010-09-07 01:51:45.000 250 30741.65 94.93 43628.33 53365.34 2010-09-07 01:51:46.000 250 30741.65 94.90 43628.30 88888.00 2010-09-07 01:51:47.000 250 30741.67 94.89 43628.30 88888.00 2010-09-07 01:51:48.000 250 30741.67 94.87 43628.38 88888.00 2010-09-07 01:51:49.000 250 30741.67 94.86 43628.41 88888.00 2010-09-07 01:51:50.000 250 30741.64 94.81 43628.40 53365.32 2010-09-07 01:51:51.000 250 30741.62 94.77 43628.42 88888.00 2010-09-07 01:51:52.000 250 30741.67 94.84 43628.45 88888.00 2010-09-07 01:51:53.000 250 30741.69 94.90 43628.46 88888.00 2010-09-07 01:51:54.000 250 30741.69 94.90 43628.47 88888.00 2010-09-07 01:51:55.000 250 30741.64 94.89 43628.45 53365.34 2010-09-07 01:51:56.000 250 30741.65 94.90 43628.44 88888.00 2010-09-07 01:51:57.000 250 30741.65 94.93 43628.48 88888.00 2010-09-07 01:51:58.000 250 30741.66 94.88 43628.49 88888.00 2010-09-07 01:51:59.000 250 30741.66 94.88 43628.50 88888.00 2010-09-07 01:52:00.000 250 30741.67 94.84 43628.40 53365.35 2010-09-07 01:52:01.000 250 30741.61 94.85 43628.39 88888.00 2010-09-07 01:52:02.000 250 30741.64 94.83 43628.41 88888.00 2010-09-07 01:52:03.000 250 30741.65 94.81 43628.44 88888.00 2010-09-07 01:52:04.000 250 30741.60 94.75 43628.46 88888.00 2010-09-07 01:52:05.000 250 30741.56 94.71 43628.47 53365.30 2010-09-07 01:52:06.000 250 30741.56 94.76 43628.44 88888.00 2010-09-07 01:52:07.000 250 30741.56 94.75 43628.41 88888.00 2010-09-07 01:52:08.000 250 30741.60 94.73 43628.41 88888.00 2010-09-07 01:52:09.000 250 30741.61 94.71 43628.42 88888.00 2010-09-07 01:52:10.000 250 30741.57 94.70 43628.41 53365.22 2010-09-07 01:52:11.000 250 30741.54 94.66 43628.41 88888.00 2010-09-07 01:52:12.000 250 30741.57 94.67 43628.42 88888.00 2010-09-07 01:52:13.000 250 30741.58 94.68 43628.43 88888.00 2010-09-07 01:52:14.000 250 30741.58 94.69 43628.42 88888.00 2010-09-07 01:52:15.000 250 30741.58 94.73 43628.44 53365.25 2010-09-07 01:52:16.000 250 30741.56 94.74 43628.48 88888.00 2010-09-07 01:52:17.000 250 30741.54 94.70 43628.43 88888.00 2010-09-07 01:52:18.000 250 30741.56 94.69 43628.43 88888.00 2010-09-07 01:52:19.000 250 30741.59 94.68 43628.48 88888.00 2010-09-07 01:52:20.000 250 30741.61 94.70 43628.50 53365.29 2010-09-07 01:52:21.000 250 30741.59 94.68 43628.44 88888.00 2010-09-07 01:52:22.000 250 30741.62 94.65 43628.46 88888.00 2010-09-07 01:52:23.000 250 30741.62 94.65 43628.48 88888.00 2010-09-07 01:52:24.000 250 30741.64 94.66 43628.45 88888.00 2010-09-07 01:52:25.000 250 30741.65 94.72 43628.38 53365.26 2010-09-07 01:52:26.000 250 30741.58 94.66 43628.36 88888.00 2010-09-07 01:52:27.000 250 30741.59 94.60 43628.38 88888.00 2010-09-07 01:52:28.000 250 30741.58 94.59 43628.42 88888.00 2010-09-07 01:52:29.000 250 30741.54 94.58 43628.42 88888.00 2010-09-07 01:52:30.000 250 30741.51 94.55 43628.38 53365.25 2010-09-07 01:52:31.000 250 30741.48 94.49 43628.39 88888.00 2010-09-07 01:52:32.000 250 30741.49 94.44 43628.32 88888.00 2010-09-07 01:52:33.000 250 30741.47 94.45 43628.35 88888.00 2010-09-07 01:52:34.000 250 30741.48 94.42 43628.36 88888.00 2010-09-07 01:52:35.000 250 30741.44 94.43 43628.34 53365.22 2010-09-07 01:52:36.000 250 30741.42 94.44 43628.36 88888.00 2010-09-07 01:52:37.000 250 30741.43 94.46 43628.38 88888.00 2010-09-07 01:52:38.000 250 30741.44 94.44 43628.41 88888.00 2010-09-07 01:52:39.000 250 30741.44 94.48 43628.40 88888.00 2010-09-07 01:52:40.000 250 30741.50 94.53 43628.36 53365.19 2010-09-07 01:52:41.000 250 30741.49 94.56 43628.29 88888.00 2010-09-07 01:52:42.000 250 30741.41 94.45 43628.41 88888.00 2010-09-07 01:52:43.000 250 30741.51 94.50 43628.31 88888.00 2010-09-07 01:52:44.000 250 30741.37 94.39 43628.34 88888.00 2010-09-07 01:52:45.000 250 30741.30 94.36 43628.47 53365.14 2010-09-07 01:52:46.000 250 30741.40 94.43 43628.36 88888.00 2010-09-07 01:52:47.000 250 30741.37 94.40 43628.33 88888.00 2010-09-07 01:52:48.000 250 30741.37 94.39 43628.33 88888.00 2010-09-07 01:52:49.000 250 30741.32 94.37 43628.33 88888.00 2010-09-07 01:52:50.000 250 30741.29 94.39 43628.32 53365.09 2010-09-07 01:52:51.000 250 30741.27 94.36 43628.35 88888.00 2010-09-07 01:52:52.000 250 30741.26 94.35 43628.33 88888.00 2010-09-07 01:52:53.000 250 30741.23 94.33 43628.33 88888.00 2010-09-07 01:52:54.000 250 30741.24 94.32 43628.30 88888.00 2010-09-07 01:52:55.000 250 30741.21 94.30 43628.28 53365.02 2010-09-07 01:52:56.000 250 30741.19 94.29 43628.29 88888.00 2010-09-07 01:52:57.000 250 30741.21 94.28 43628.29 88888.00 2010-09-07 01:52:58.000 250 30741.21 94.26 43628.32 88888.00 2010-09-07 01:52:59.000 250 30741.24 94.27 43628.27 88888.00 2010-09-07 01:53:00.000 250 30741.23 94.26 43628.23 53364.97 2010-09-07 01:53:01.000 250 30741.20 94.27 43628.27 88888.00 2010-09-07 01:53:02.000 250 30741.19 94.28 43628.27 88888.00 2010-09-07 01:53:03.000 250 30741.23 94.32 43628.26 88888.00 2010-09-07 01:53:04.000 250 30741.23 94.33 43628.29 88888.00 2010-09-07 01:53:05.000 250 30741.21 94.34 43628.32 53364.99 2010-09-07 01:53:06.000 250 30741.18 94.35 43628.34 88888.00 2010-09-07 01:53:07.000 250 30741.19 94.34 43628.35 88888.00 2010-09-07 01:53:08.000 250 30741.21 94.39 43628.37 88888.00 2010-09-07 01:53:09.000 250 30741.19 94.40 43628.38 88888.00 2010-09-07 01:53:10.000 250 30741.22 94.38 43628.35 53365.02 2010-09-07 01:53:11.000 250 30741.24 94.38 43628.27 88888.00 2010-09-07 01:53:12.000 250 30741.24 94.39 43628.27 88888.00 2010-09-07 01:53:13.000 250 30741.28 94.36 43628.30 88888.00 2010-09-07 01:53:14.000 250 30741.30 94.33 43628.34 88888.00 2010-09-07 01:53:15.000 250 30741.31 94.30 43628.32 53365.01 2010-09-07 01:53:16.000 250 30741.27 94.27 43628.25 88888.00 2010-09-07 01:53:17.000 250 30741.25 94.27 43628.24 88888.00 2010-09-07 01:53:18.000 250 30741.24 94.25 43628.27 88888.00 2010-09-07 01:53:19.000 250 30741.20 94.22 43628.27 88888.00 2010-09-07 01:53:20.000 250 30741.16 94.19 43628.26 53365.00 2010-09-07 01:53:21.000 250 30741.15 94.15 43628.25 88888.00 2010-09-07 01:53:22.000 250 30741.10 94.18 43628.23 88888.00 2010-09-07 01:53:23.000 250 30741.12 94.19 43628.25 88888.00 2010-09-07 01:53:24.000 250 30741.07 94.20 43628.28 88888.00 2010-09-07 01:53:25.000 250 30741.05 94.20 43628.26 53364.89 2010-09-07 01:53:26.000 250 30741.05 94.21 43628.21 88888.00 2010-09-07 01:53:27.000 250 30741.10 94.25 43628.21 88888.00 2010-09-07 01:53:28.000 250 30741.08 94.22 43628.20 88888.00 2010-09-07 01:53:29.000 250 30741.11 94.23 43628.24 88888.00 2010-09-07 01:53:30.000 250 30741.13 94.23 43628.28 53364.89 2010-09-07 01:53:31.000 250 30741.14 94.22 43628.27 88888.00 2010-09-07 01:53:32.000 250 30741.19 94.25 43628.28 88888.00 2010-09-07 01:53:33.000 250 30741.19 94.25 43628.25 88888.00 2010-09-07 01:53:34.000 250 30741.17 94.28 43628.31 88888.00 2010-09-07 01:53:35.000 250 30741.19 94.31 43628.34 53364.95 2010-09-07 01:53:36.000 250 30741.21 94.31 43628.33 88888.00 2010-09-07 01:53:37.000 250 30741.24 94.33 43628.35 88888.00 2010-09-07 01:53:38.000 250 30741.25 94.31 43628.32 88888.00 2010-09-07 01:53:39.000 250 30741.25 94.31 43628.32 88888.00 2010-09-07 01:53:40.000 250 30741.24 94.27 43628.29 53364.99 2010-09-07 01:53:41.000 250 30741.22 94.31 43628.26 88888.00 2010-09-07 01:53:42.000 250 30741.16 94.24 43628.30 88888.00 2010-09-07 01:53:43.000 250 30741.15 94.24 43628.32 88888.00 2010-09-07 01:53:44.000 250 30741.15 94.21 43628.32 88888.00 2010-09-07 01:53:45.000 250 30741.17 94.20 43628.32 53364.97 2010-09-07 01:53:46.000 250 30741.16 94.24 43628.30 88888.00 2010-09-07 01:53:47.000 250 30741.13 94.22 43628.29 88888.00 2010-09-07 01:53:48.000 250 30741.09 94.21 43628.31 88888.00 2010-09-07 01:53:49.000 250 30741.03 94.23 43628.29 88888.00 2010-09-07 01:53:50.000 250 30741.08 94.29 43628.29 53364.91 2010-09-07 01:53:51.000 250 30741.01 94.23 43628.30 88888.00 2010-09-07 01:53:52.000 250 30740.97 94.18 43628.31 88888.00 2010-09-07 01:53:53.000 250 30740.98 94.21 43628.34 88888.00 2010-09-07 01:53:54.000 250 30740.95 94.22 43628.30 88888.00 2010-09-07 01:53:55.000 250 30740.99 94.21 43628.23 53364.85 2010-09-07 01:53:56.000 250 30741.00 94.19 43628.21 88888.00 2010-09-07 01:53:57.000 250 30740.99 94.21 43628.23 88888.00 2010-09-07 01:53:58.000 250 30741.01 94.21 43628.22 88888.00 2010-09-07 01:53:59.000 250 30741.03 94.19 43628.22 88888.00 2010-09-07 01:54:00.000 250 30740.96 94.23 43628.24 53364.79 2010-09-07 01:54:01.000 250 30740.97 94.26 43628.23 88888.00 2010-09-07 01:54:02.000 250 30740.98 94.25 43628.23 88888.00 2010-09-07 01:54:03.000 250 30740.99 94.27 43628.20 88888.00 2010-09-07 01:54:04.000 250 30740.99 94.27 43628.18 88888.00 2010-09-07 01:54:05.000 250 30741.00 94.28 43628.20 53364.84 2010-09-07 01:54:06.000 250 30741.00 94.27 43628.13 88888.00 2010-09-07 01:54:07.000 250 30741.01 94.25 43628.09 88888.00 2010-09-07 01:54:08.000 250 30740.99 94.24 43628.11 88888.00 2010-09-07 01:54:09.000 250 30740.95 94.20 43628.14 88888.00 2010-09-07 01:54:10.000 250 30740.99 94.19 43628.15 53364.85 2010-09-07 01:54:11.000 250 30740.99 94.13 43628.12 88888.00 2010-09-07 01:54:12.000 250 30740.97 94.12 43628.14 88888.00 2010-09-07 01:54:13.000 250 30740.94 94.16 43628.17 88888.00 2010-09-07 01:54:14.000 250 30740.92 94.13 43628.13 88888.00 2010-09-07 01:54:15.000 250 30740.89 94.07 43628.20 53364.78 2010-09-07 01:54:16.000 250 30740.88 94.02 43628.18 88888.00 2010-09-07 01:54:17.000 250 30740.88 94.03 43628.18 88888.00 2010-09-07 01:54:18.000 250 30740.88 94.06 43628.19 88888.00 2010-09-07 01:54:19.000 250 30740.88 94.04 43628.13 88888.00 2010-09-07 01:54:20.000 250 30740.86 93.98 43628.16 53364.70 2010-09-07 01:54:21.000 250 30740.82 93.97 43628.13 88888.00 2010-09-07 01:54:22.000 250 30740.79 94.01 43628.18 88888.00 2010-09-07 01:54:23.000 250 30740.79 93.97 43628.16 88888.00 2010-09-07 01:54:24.000 250 30740.76 93.97 43628.13 88888.00 2010-09-07 01:54:25.000 250 30740.79 93.96 43628.13 53364.62 2010-09-07 01:54:26.000 250 30740.76 93.90 43628.14 88888.00 2010-09-07 01:54:27.000 250 30740.78 93.88 43628.17 88888.00 2010-09-07 01:54:28.000 250 30740.74 93.84 43628.11 88888.00 2010-09-07 01:54:29.000 250 30740.78 93.91 43628.03 88888.00 2010-09-07 01:54:30.000 250 30740.74 93.89 43628.00 53364.53 2010-09-07 01:54:31.000 250 30740.66 93.87 43628.06 88888.00 2010-09-07 01:54:32.000 250 30740.65 93.82 43628.06 88888.00 2010-09-07 01:54:33.000 250 30740.69 93.89 43628.06 88888.00 2010-09-07 01:54:34.000 250 30740.67 93.89 43628.02 88888.00 2010-09-07 01:54:35.000 250 30740.64 93.86 43628.04 53364.52 2010-09-07 01:54:36.000 250 30740.63 93.87 43628.10 88888.00 2010-09-07 01:54:37.000 250 30740.64 93.86 43628.13 88888.00 2010-09-07 01:54:38.000 250 30740.64 93.85 43628.16 88888.00 2010-09-07 01:54:39.000 250 30740.65 93.85 43628.14 88888.00 2010-09-07 01:54:40.000 250 30740.60 93.76 43628.13 53364.50 2010-09-07 01:54:41.000 250 30740.62 93.81 43628.11 88888.00 2010-09-07 01:54:42.000 250 30740.61 93.79 43628.06 88888.00 2010-09-07 01:54:43.000 250 30740.58 93.78 43628.08 88888.00 2010-09-07 01:54:44.000 250 30740.64 93.82 43628.08 88888.00 2010-09-07 01:54:45.000 250 30740.65 93.87 43628.09 53364.48 2010-09-07 01:54:46.000 250 30740.65 93.85 43628.10 88888.00 2010-09-07 01:54:47.000 250 30740.64 93.84 43628.13 88888.00 2010-09-07 01:54:48.000 250 30740.68 93.90 43628.14 88888.00 2010-09-07 01:54:49.000 250 30740.69 93.89 43628.20 88888.00 2010-09-07 01:54:50.000 250 30740.68 93.89 43628.17 53364.53 2010-09-07 01:54:51.000 250 30740.68 93.89 43628.15 88888.00 2010-09-07 01:54:52.000 250 30740.71 93.88 43628.14 88888.00 2010-09-07 01:54:53.000 250 30740.74 93.89 43628.18 88888.00 2010-09-07 01:54:54.000 250 30740.77 93.95 43628.17 88888.00 2010-09-07 01:54:55.000 250 30740.78 93.95 43628.15 53364.60 2010-09-07 01:54:56.000 250 30740.79 93.96 43628.16 88888.00 2010-09-07 01:54:57.000 250 30740.81 93.95 43628.16 88888.00 2010-09-07 01:54:58.000 250 30740.80 93.93 43628.18 88888.00 2010-09-07 01:54:59.000 250 30740.78 93.98 43628.18 88888.00 2010-09-07 01:55:00.000 250 30740.77 93.98 43628.17 53364.64 2010-09-07 01:55:01.000 250 30740.76 93.96 43628.14 88888.00 2010-09-07 01:55:02.000 250 30740.78 93.93 43628.14 88888.00 2010-09-07 01:55:03.000 250 30740.79 93.90 43628.10 88888.00 2010-09-07 01:55:04.000 250 30740.75 93.91 43628.10 88888.00 2010-09-07 01:55:05.000 250 30740.71 93.87 43628.07 53364.61 2010-09-07 01:55:06.000 250 30740.65 93.84 43628.10 88888.00 2010-09-07 01:55:07.000 250 30740.59 93.83 43628.11 88888.00 2010-09-07 01:55:08.000 250 30740.57 93.76 43628.11 88888.00 2010-09-07 01:55:09.000 250 30740.55 93.72 43628.13 88888.00 2010-09-07 01:55:10.000 250 30740.54 93.74 43628.09 53364.51 2010-09-07 01:55:11.000 250 30740.50 93.69 43628.05 88888.00 2010-09-07 01:55:12.000 250 30740.50 93.69 43628.00 88888.00 2010-09-07 01:55:13.000 250 30740.46 93.67 43627.98 88888.00 2010-09-07 01:55:14.000 250 30740.40 93.62 43628.00 88888.00 2010-09-07 01:55:15.000 250 30740.37 93.61 43627.96 53364.33 2010-09-07 01:55:16.000 250 30740.35 93.55 43627.90 88888.00 2010-09-07 01:55:17.000 250 30740.31 93.52 43627.91 88888.00 2010-09-07 01:55:18.000 250 30740.30 93.49 43627.95 88888.00 2010-09-07 01:55:19.000 250 30740.27 93.48 43627.94 88888.00 2010-09-07 01:55:20.000 250 30740.27 93.44 43627.93 53364.17 2010-09-07 01:55:21.000 250 30740.25 93.41 43627.93 88888.00 2010-09-07 01:55:22.000 250 30740.24 93.41 43627.93 88888.00 2010-09-07 01:55:23.000 250 30740.22 93.35 43627.91 88888.00 2010-09-07 01:55:24.000 250 30740.20 93.28 43628.00 88888.00 2010-09-07 01:55:25.000 250 30740.19 93.27 43627.99 53364.14 2010-09-07 01:55:26.000 250 30740.21 93.28 43627.98 88888.00 2010-09-07 01:55:27.000 250 30740.20 93.25 43628.00 88888.00 2010-09-07 01:55:28.000 250 30740.23 93.24 43628.00 88888.00 2010-09-07 01:55:29.000 250 30740.27 93.24 43628.01 88888.00 2010-09-07 01:55:30.000 250 30740.29 93.24 43628.01 53364.20 2010-09-07 01:55:31.000 250 30740.28 93.24 43628.03 88888.00 2010-09-07 01:55:32.000 250 30740.33 93.22 43628.03 88888.00 2010-09-07 01:55:33.000 250 30740.33 93.20 43628.04 88888.00 2010-09-07 01:55:34.000 250 30740.35 93.21 43628.08 88888.00 2010-09-07 01:55:35.000 250 30740.37 93.20 43628.01 53364.26 2010-09-07 01:55:36.000 250 30740.39 93.16 43627.99 88888.00 2010-09-07 01:55:37.000 250 30740.38 93.13 43628.02 88888.00 2010-09-07 01:55:38.000 250 30740.41 93.11 43628.04 88888.00 2010-09-07 01:55:39.000 250 30740.43 93.08 43628.05 88888.00 2010-09-07 01:55:40.000 250 30740.41 93.05 43628.03 53364.32 2010-09-07 01:55:41.000 250 30740.44 93.04 43628.06 88888.00 2010-09-07 01:55:42.000 250 30740.44 93.05 43628.06 88888.00 2010-09-07 01:55:43.000 250 30740.43 93.04 43628.08 88888.00 2010-09-07 01:55:44.000 250 30740.47 93.02 43628.09 88888.00 2010-09-07 01:55:45.000 250 30740.51 93.02 43628.12 53364.38 2010-09-07 01:55:46.000 250 30740.53 93.00 43628.13 88888.00 2010-09-07 01:55:47.000 250 30740.53 93.01 43628.13 88888.00 2010-09-07 01:55:48.000 250 30740.55 93.05 43628.14 88888.00 2010-09-07 01:55:49.000 250 30740.58 93.04 43628.19 88888.00 2010-09-07 01:55:50.000 250 30740.60 93.03 43628.16 53364.43 2010-09-07 01:55:51.000 250 30740.60 93.06 43628.14 88888.00 2010-09-07 01:55:52.000 250 30740.63 93.05 43628.09 88888.00 2010-09-07 01:55:53.000 250 30740.70 93.06 43628.10 88888.00 2010-09-07 01:55:54.000 250 30740.69 93.07 43628.15 88888.00 2010-09-07 01:55:55.000 250 30740.71 93.08 43628.15 53364.55 2010-09-07 01:55:56.000 250 30740.70 93.07 43628.16 88888.00 2010-09-07 01:55:57.000 250 30740.73 93.06 43628.19 88888.00 2010-09-07 01:55:58.000 250 30740.75 93.03 43628.22 88888.00 2010-09-07 01:55:59.000 250 30740.81 93.02 43628.23 88888.00 2010-09-07 01:56:00.000 250 30740.87 93.02 43628.22 53364.71 2010-09-07 01:56:01.000 250 30740.92 93.03 43628.20 88888.00 2010-09-07 01:56:02.000 250 30740.98 93.01 43628.23 88888.00 2010-09-07 01:56:03.000 250 30740.97 93.01 43628.19 88888.00 2010-09-07 01:56:04.000 250 30740.96 92.98 43628.19 88888.00 2010-09-07 01:56:05.000 250 30740.97 92.97 43628.23 53364.81 2010-09-07 01:56:06.000 250 30741.00 92.95 43628.26 88888.00 2010-09-07 01:56:07.000 250 30740.98 92.88 43628.19 88888.00 2010-09-07 01:56:08.000 250 30740.98 92.81 43628.18 88888.00 2010-09-07 01:56:09.000 250 30740.97 92.84 43628.21 88888.00 2010-09-07 01:56:10.000 250 30740.96 92.80 43628.16 53364.80 2010-09-07 01:56:11.000 250 30740.88 92.75 43628.11 88888.00 2010-09-07 01:56:12.000 250 30740.87 92.72 43628.14 88888.00 2010-09-07 01:56:13.000 250 30740.83 92.73 43628.16 88888.00 2010-09-07 01:56:14.000 250 30740.74 92.70 43628.12 88888.00 2010-09-07 01:56:15.000 250 30740.71 92.69 43628.14 53364.65 2010-09-07 01:56:16.000 250 30740.72 92.67 43628.09 88888.00 2010-09-07 01:56:17.000 250 30740.65 92.64 43628.02 88888.00 2010-09-07 01:56:18.000 250 30740.61 92.62 43628.08 88888.00 2010-09-07 01:56:19.000 250 30740.56 92.60 43628.11 88888.00 2010-09-07 01:56:20.000 250 30740.54 92.59 43628.12 53364.45 2010-09-07 01:56:21.000 250 30740.52 92.57 43628.11 88888.00 2010-09-07 01:56:22.000 250 30740.46 92.52 43628.11 88888.00 2010-09-07 01:56:23.000 250 30740.46 92.54 43628.09 88888.00 2010-09-07 01:56:24.000 250 30740.43 92.51 43628.09 88888.00 2010-09-07 01:56:25.000 250 30740.42 92.49 43628.05 53364.36 2010-09-07 01:56:26.000 250 30740.42 92.49 43628.03 88888.00 2010-09-07 01:56:27.000 250 30740.42 92.46 43628.04 88888.00 2010-09-07 01:56:28.000 250 30740.42 92.42 43628.05 88888.00 2010-09-07 01:56:29.000 250 30740.43 92.43 43628.09 88888.00 2010-09-07 01:56:30.000 250 30740.46 92.48 43628.10 53364.36 2010-09-07 01:56:31.000 250 30740.44 92.46 43628.10 88888.00 2010-09-07 01:56:32.000 250 30740.47 92.48 43628.14 88888.00 2010-09-07 01:56:33.000 250 30740.50 92.45 43628.11 88888.00 2010-09-07 01:56:34.000 250 30740.51 92.45 43628.11 88888.00 2010-09-07 01:56:35.000 250 30740.51 92.50 43628.17 53364.41 2010-09-07 01:56:36.000 250 30740.50 92.47 43628.14 88888.00 2010-09-07 01:56:37.000 250 30740.52 92.44 43628.14 88888.00 2010-09-07 01:56:38.000 250 30740.49 92.41 43628.15 88888.00 2010-09-07 01:56:39.000 250 30740.50 92.43 43628.19 88888.00 2010-09-07 01:56:40.000 250 30740.53 92.44 43628.20 53364.45 2010-09-07 01:56:41.000 250 30740.53 92.42 43628.19 88888.00 2010-09-07 01:56:42.000 250 30740.53 92.40 43628.18 88888.00 2010-09-07 01:56:43.000 250 30740.53 92.36 43628.19 88888.00 2010-09-07 01:56:44.000 250 30740.53 92.35 43628.17 88888.00 2010-09-07 01:56:45.000 250 30740.52 92.36 43628.17 53364.45 2010-09-07 01:56:46.000 250 30740.53 92.34 43628.16 88888.00 2010-09-07 01:56:47.000 250 30740.53 92.31 43628.15 88888.00 2010-09-07 01:56:48.000 250 30740.56 92.28 43628.18 88888.00 2010-09-07 01:56:49.000 250 30740.53 92.29 43628.20 88888.00 2010-09-07 01:56:50.000 250 30740.53 92.28 43628.22 53364.45 2010-09-07 01:56:51.000 250 30740.55 92.29 43628.21 88888.00 2010-09-07 01:56:52.000 250 30740.57 92.28 43628.18 88888.00 2010-09-07 01:56:53.000 250 30740.61 92.28 43628.20 88888.00 2010-09-07 01:56:54.000 250 30740.61 92.28 43628.22 88888.00 2010-09-07 01:56:55.000 250 30740.64 92.28 43628.22 53364.55 2010-09-07 01:56:56.000 250 30740.70 92.28 43628.24 88888.00 2010-09-07 01:56:57.000 250 30740.74 92.30 43628.27 88888.00 2010-09-07 01:56:58.000 250 30740.74 92.26 43628.26 88888.00 2010-09-07 01:56:59.000 250 30740.73 92.25 43628.28 88888.00 2010-09-07 01:57:00.000 250 30740.74 92.27 43628.25 53364.65 2010-09-07 01:57:01.000 250 30740.77 92.25 43628.22 88888.00 2010-09-07 01:57:02.000 250 30740.77 92.24 43628.19 88888.00 2010-09-07 01:57:03.000 250 30740.78 92.19 43628.20 88888.00 2010-09-07 01:57:04.000 250 30740.79 92.18 43628.26 88888.00 2010-09-07 01:57:05.000 250 30740.78 92.19 43628.23 53364.65 2010-09-07 01:57:06.000 250 30740.79 92.15 43628.22 88888.00 2010-09-07 01:57:07.000 250 30740.79 92.17 43628.25 88888.00 2010-09-07 01:57:08.000 250 30740.80 92.14 43628.28 88888.00 2010-09-07 01:57:09.000 250 30740.76 92.12 43628.23 88888.00 2010-09-07 01:57:10.000 250 30740.77 92.13 43628.22 53364.64 2010-09-07 01:57:11.000 250 30740.75 92.09 43628.18 88888.00 2010-09-07 01:57:12.000 250 30740.73 92.12 43628.12 88888.00 2010-09-07 01:57:13.000 250 30740.77 92.08 43628.05 88888.00 2010-09-07 01:57:14.000 250 30740.82 92.06 43628.03 88888.00 2010-09-07 01:57:15.000 250 30740.82 92.02 43628.07 53364.58 2010-09-07 01:57:16.000 250 30740.80 92.01 43628.15 88888.00 2010-09-07 01:57:17.000 250 30740.77 92.00 43628.13 88888.00 2010-09-07 01:57:18.000 250 30740.81 92.00 43628.13 88888.00 2010-09-07 01:57:19.000 250 30740.78 92.00 43628.12 88888.00 2010-09-07 01:57:20.000 250 30740.74 92.01 43628.11 53364.62 2010-09-07 01:57:21.000 250 30740.74 91.99 43628.13 88888.00 2010-09-07 01:57:22.000 250 30740.77 91.99 43628.13 88888.00 2010-09-07 01:57:23.000 250 30740.76 91.91 43628.11 88888.00 2010-09-07 01:57:24.000 250 30740.68 91.90 43628.15 88888.00 2010-09-07 01:57:25.000 250 30740.68 91.91 43628.12 53364.59 2010-09-07 01:57:26.000 250 30740.72 92.01 43628.04 88888.00 2010-09-07 01:57:27.000 250 30740.73 91.98 43627.96 88888.00 2010-09-07 01:57:28.000 250 30740.67 91.89 43627.99 88888.00 2010-09-07 01:57:29.000 250 30740.67 91.89 43628.07 88888.00 2010-09-07 01:57:30.000 250 30740.69 91.86 43628.06 53364.47 2010-09-07 01:57:31.000 250 30740.66 91.85 43628.11 88888.00 2010-09-07 01:57:32.000 250 30740.61 91.83 43628.14 88888.00 2010-09-07 01:57:33.000 250 30740.61 91.75 43628.12 88888.00 2010-09-07 01:57:34.000 250 30740.57 91.73 43628.13 88888.00 2010-09-07 01:57:35.000 250 30740.58 91.74 43628.12 53364.46 2010-09-07 01:57:36.000 250 30740.57 91.75 43628.14 88888.00 2010-09-07 01:57:37.000 250 30740.53 91.76 43628.12 88888.00 2010-09-07 01:57:38.000 250 30740.55 91.76 43628.13 88888.00 2010-09-07 01:57:39.000 250 30740.54 91.71 43628.12 88888.00 2010-09-07 01:57:40.000 250 30740.53 91.70 43628.08 53364.42 2010-09-07 01:57:41.000 250 30740.52 91.69 43628.07 88888.00 2010-09-07 01:57:42.000 250 30740.51 91.68 43628.06 88888.00 2010-09-07 01:57:43.000 250 30740.49 91.68 43628.04 88888.00 2010-09-07 01:57:44.000 250 30740.48 91.71 43628.05 88888.00 2010-09-07 01:57:45.000 250 30740.48 91.72 43628.04 53364.35 2010-09-07 01:57:46.000 250 30740.48 91.74 43628.03 88888.00 2010-09-07 01:57:47.000 250 30740.50 91.72 43628.10 88888.00 2010-09-07 01:57:48.000 250 30740.51 91.70 43628.04 88888.00 2010-09-07 01:57:49.000 250 30740.52 91.75 43628.07 88888.00 2010-09-07 01:57:50.000 250 30740.54 91.74 43628.09 53364.39 2010-09-07 01:57:51.000 250 30740.53 91.69 43628.05 88888.00 2010-09-07 01:57:52.000 250 30740.51 91.70 43628.07 88888.00 2010-09-07 01:57:53.000 250 30740.48 91.73 43628.09 88888.00 2010-09-07 01:57:54.000 250 30740.48 91.73 43628.06 88888.00 2010-09-07 01:57:55.000 250 30740.49 91.70 43628.07 53364.45 2010-09-07 01:57:56.000 250 30740.47 91.73 43628.08 88888.00 2010-09-07 01:57:57.000 250 30740.46 91.71 43628.12 88888.00 2010-09-07 01:57:58.000 250 30740.42 91.67 43628.16 88888.00 2010-09-07 01:57:59.000 250 30740.43 91.67 43628.15 88888.00 2010-09-07 01:58:00.000 250 30740.43 91.66 43628.10 53364.44 2010-09-07 01:58:01.000 250 30740.41 91.63 43628.09 88888.00 2010-09-07 01:58:02.000 250 30740.42 91.61 43628.08 88888.00 2010-09-07 01:58:03.000 250 30740.43 91.63 43628.07 88888.00 2010-09-07 01:58:04.000 250 30740.41 91.65 43628.08 88888.00 2010-09-07 01:58:05.000 250 30740.42 91.64 43628.04 53364.37 2010-09-07 01:58:06.000 250 30740.41 91.64 43628.01 88888.00 2010-09-07 01:58:07.000 250 30740.42 91.59 43628.03 88888.00 2010-09-07 01:58:08.000 250 30740.45 91.62 43628.09 88888.00 2010-09-07 01:58:09.000 250 30740.46 91.64 43628.05 88888.00 2010-09-07 01:58:10.000 250 30740.46 91.65 43628.06 53364.36 2010-09-07 01:58:11.000 250 30740.45 91.65 43628.09 88888.00 2010-09-07 01:58:12.000 250 30740.45 91.60 43628.12 88888.00 2010-09-07 01:58:13.000 250 30740.46 91.62 43628.14 88888.00 2010-09-07 01:58:14.000 250 30740.49 91.62 43628.17 88888.00 2010-09-07 01:58:15.000 250 30740.49 91.61 43628.14 53364.45 2010-09-07 01:58:16.000 250 30740.43 91.50 43628.20 88888.00 2010-09-07 01:58:17.000 250 30740.50 91.63 43628.18 88888.00 2010-09-07 01:58:18.000 250 30740.52 91.64 43628.17 88888.00 2010-09-07 01:58:19.000 250 30740.46 91.48 43628.26 88888.00 2010-09-07 01:58:20.000 250 30740.58 91.60 43628.15 53364.46 2010-09-07 01:58:21.000 250 30740.58 91.62 43628.12 88888.00 2010-09-07 01:58:22.000 250 30740.59 91.58 43628.10 88888.00 2010-09-07 01:58:23.000 250 30740.57 91.59 43628.11 88888.00 2010-09-07 01:58:24.000 250 30740.57 91.56 43628.10 88888.00 2010-09-07 01:58:25.000 250 30740.52 91.54 43628.10 53364.42 2010-09-07 01:58:26.000 250 30740.53 91.59 43628.11 88888.00 2010-09-07 01:58:27.000 250 30740.53 91.56 43628.08 88888.00 2010-09-07 01:58:28.000 250 30740.55 91.57 43628.13 88888.00 2010-09-07 01:58:29.000 250 30740.56 91.58 43628.17 88888.00 2010-09-07 01:58:30.000 250 30740.51 91.56 43628.15 53364.43 2010-09-07 01:58:31.000 250 30740.49 91.56 43628.10 88888.00 2010-09-07 01:58:32.000 250 30740.52 91.58 43628.06 88888.00 2010-09-07 01:58:33.000 250 30740.51 91.54 43628.06 88888.00 2010-09-07 01:58:34.000 250 30740.52 91.51 43628.00 88888.00 2010-09-07 01:58:35.000 250 30740.49 91.50 43627.98 53364.39 2010-09-07 01:58:36.000 250 30740.49 91.49 43627.99 88888.00 2010-09-07 01:58:37.000 250 30740.45 91.51 43628.03 88888.00 2010-09-07 01:58:38.000 250 30740.42 91.49 43628.01 88888.00 2010-09-07 01:58:39.000 250 30740.43 91.50 43628.04 88888.00 2010-09-07 01:58:40.000 250 30740.42 91.53 43628.04 53364.34 2010-09-07 01:58:41.000 250 30740.39 91.50 43628.00 88888.00 2010-09-07 01:58:42.000 250 30740.38 91.47 43627.99 88888.00 2010-09-07 01:58:43.000 250 30740.34 91.49 43627.96 88888.00 2010-09-07 01:58:44.000 250 30740.37 91.46 43627.92 88888.00 2010-09-07 01:58:45.000 250 30740.35 91.45 43627.97 53364.27 2010-09-07 01:58:46.000 250 30740.32 91.40 43627.99 88888.00 2010-09-07 01:58:47.000 250 30740.31 91.41 43628.00 88888.00 2010-09-07 01:58:48.000 250 30740.28 91.44 43627.95 88888.00 2010-09-07 01:58:49.000 250 30740.28 91.44 43627.96 88888.00 2010-09-07 01:58:50.000 250 30740.30 91.39 43627.97 53364.26 2010-09-07 01:58:51.000 250 30740.29 91.39 43627.99 88888.00 2010-09-07 01:58:52.000 250 30740.26 91.36 43628.01 88888.00 2010-09-07 01:58:53.000 250 30740.26 91.37 43627.96 88888.00 2010-09-07 01:58:54.000 250 30740.31 91.36 43627.97 88888.00 2010-09-07 01:58:55.000 250 30740.30 91.35 43627.93 53364.27 2010-09-07 01:58:56.000 250 30740.34 91.39 43627.95 88888.00 2010-09-07 01:58:57.000 250 30740.36 91.38 43627.99 88888.00 2010-09-07 01:58:58.000 250 30740.38 91.38 43628.03 88888.00 2010-09-07 01:58:59.000 250 30740.37 91.40 43628.04 88888.00 2010-09-07 01:59:00.000 250 30740.35 91.36 43628.03 53364.27 2010-09-07 01:59:01.000 250 30740.32 91.39 43628.04 88888.00 2010-09-07 01:59:02.000 250 30740.31 91.36 43628.00 88888.00 2010-09-07 01:59:03.000 250 30740.28 91.35 43628.01 88888.00 2010-09-07 01:59:04.000 250 30740.26 91.35 43627.97 88888.00 2010-09-07 01:59:05.000 250 30740.27 91.36 43627.97 53364.21 2010-09-07 01:59:06.000 250 30740.27 91.41 43627.99 88888.00 2010-09-07 01:59:07.000 250 30740.25 91.42 43628.02 88888.00 2010-09-07 01:59:08.000 250 30740.21 91.41 43628.01 88888.00 2010-09-07 01:59:09.000 250 30740.22 91.42 43627.97 88888.00 2010-09-07 01:59:10.000 250 30740.25 91.42 43627.94 53364.17 2010-09-07 01:59:11.000 250 30740.25 91.45 43627.95 88888.00 2010-09-07 01:59:12.000 250 30740.33 91.55 43627.83 88888.00 2010-09-07 01:59:13.000 250 30740.24 91.47 43627.87 88888.00 2010-09-07 01:59:14.000 250 30740.19 91.40 43627.99 88888.00 2010-09-07 01:59:15.000 250 30740.17 91.39 43627.99 53364.08 2010-09-07 01:59:16.000 250 30740.15 91.35 43628.02 88888.00 2010-09-07 01:59:17.000 250 30740.19 91.32 43627.99 88888.00 2010-09-07 01:59:18.000 250 30740.24 91.36 43627.89 88888.00 2010-09-07 01:59:19.000 250 30740.26 91.38 43627.94 88888.00 2010-09-07 01:59:20.000 250 30740.27 91.38 43628.00 53364.19 2010-09-07 01:59:21.000 250 30740.27 91.36 43627.97 88888.00 2010-09-07 01:59:22.000 250 30740.26 91.35 43627.99 88888.00 2010-09-07 01:59:23.000 250 30740.28 91.37 43627.99 88888.00 2010-09-07 01:59:24.000 250 30740.29 91.39 43628.00 88888.00 2010-09-07 01:59:25.000 250 30740.29 91.38 43628.02 53364.20 2010-09-07 01:59:26.000 250 30740.30 91.39 43628.05 88888.00 2010-09-07 01:59:27.000 250 30740.35 91.34 43628.09 88888.00 2010-09-07 01:59:28.000 250 30740.37 91.33 43628.08 88888.00 2010-09-07 01:59:29.000 250 30740.38 91.34 43628.06 88888.00 2010-09-07 01:59:30.000 250 30740.35 91.36 43628.05 53364.24 2010-09-07 01:59:31.000 250 30740.37 91.36 43628.03 88888.00 2010-09-07 01:59:32.000 250 30740.36 91.31 43628.03 88888.00 2010-09-07 01:59:33.000 250 30740.36 91.25 43628.01 88888.00 2010-09-07 01:59:34.000 250 30740.35 91.26 43628.03 88888.00 2010-09-07 01:59:35.000 250 30740.31 91.22 43627.99 53364.26 2010-09-07 01:59:36.000 250 30740.25 91.19 43627.95 88888.00 2010-09-07 01:59:37.000 250 30740.22 91.20 43627.91 88888.00 2010-09-07 01:59:38.000 250 30740.17 91.23 43627.94 88888.00 2010-09-07 01:59:39.000 250 30740.20 91.16 43627.90 88888.00 2010-09-07 01:59:40.000 250 30740.19 91.16 43627.90 53364.18 2010-09-07 01:59:41.000 250 30740.20 91.14 43627.87 88888.00 2010-09-07 01:59:42.000 250 30740.21 91.15 43627.84 88888.00 2010-09-07 01:59:43.000 250 30740.24 91.16 43627.85 88888.00 2010-09-07 01:59:44.000 250 30740.26 91.15 43627.82 88888.00 2010-09-07 01:59:45.000 250 30740.24 91.16 43627.87 53364.12 2010-09-07 01:59:46.000 250 30740.22 91.17 43627.84 88888.00 2010-09-07 01:59:47.000 250 30740.25 91.16 43627.84 88888.00 2010-09-07 01:59:48.000 250 30740.23 91.13 43627.89 88888.00 2010-09-07 01:59:49.000 250 30740.24 91.14 43627.91 88888.00 2010-09-07 01:59:50.000 250 30740.24 91.14 43627.90 53364.16 2010-09-07 01:59:51.000 250 30740.28 91.13 43627.88 88888.00 2010-09-07 01:59:52.000 250 30740.28 91.13 43627.90 88888.00 2010-09-07 01:59:53.000 250 30740.25 91.15 43627.95 88888.00 2010-09-07 01:59:54.000 250 30740.25 91.15 43627.95 88888.00 2010-09-07 01:59:55.000 250 30740.27 91.15 43627.94 53364.19 2010-09-07 01:59:56.000 250 30740.30 91.13 43627.92 88888.00 2010-09-07 01:59:57.000 250 30740.30 91.13 43627.96 88888.00 2010-09-07 01:59:58.000 250 30740.37 91.15 43627.97 88888.00 2010-09-07 01:59:59.000 250 30740.31 91.18 43627.98 88888.00 2010-09-07 02:00:00.000 250 30740.29 91.14 43628.01 53364.21 2010-09-07 02:00:01.000 250 30740.29 91.06 43627.97 88888.00 2010-09-07 02:00:02.000 250 30740.25 91.10 43628.00 88888.00 2010-09-07 02:00:03.000 250 30740.27 91.09 43628.02 88888.00 2010-09-07 02:00:04.000 250 30740.28 91.08 43627.98 88888.00 2010-09-07 02:00:05.000 250 30740.32 91.08 43627.99 53364.19 2010-09-07 02:00:06.000 250 30740.29 91.05 43627.97 88888.00 2010-09-07 02:00:07.000 250 30740.32 91.08 43627.98 88888.00 2010-09-07 02:00:08.000 250 30740.36 91.08 43628.01 88888.00 2010-09-07 02:00:09.000 250 30740.35 91.09 43628.00 88888.00 2010-09-07 02:00:10.000 250 30740.32 91.07 43627.94 53364.24 2010-09-07 02:00:11.000 250 30740.31 91.04 43627.96 88888.00 2010-09-07 02:00:12.000 250 30740.32 91.10 43628.05 88888.00 2010-09-07 02:00:13.000 250 30740.34 91.13 43628.06 88888.00 2010-09-07 02:00:14.000 250 30740.33 91.11 43628.03 88888.00 2010-09-07 02:00:15.000 250 30740.37 91.08 43628.00 53364.31 2010-09-07 02:00:16.000 250 30740.34 91.09 43627.93 88888.00 2010-09-07 02:00:17.000 250 30740.34 91.10 43627.92 88888.00 2010-09-07 02:00:18.000 250 30740.38 91.12 43627.94 88888.00 2010-09-07 02:00:19.000 250 30740.39 91.12 43627.99 88888.00 2010-09-07 02:00:20.000 250 30740.41 91.14 43628.04 53364.28 2010-09-07 02:00:21.000 250 30740.43 91.11 43628.03 88888.00 2010-09-07 02:00:22.000 250 30740.42 91.08 43627.99 88888.00 2010-09-07 02:00:23.000 250 30740.43 91.12 43628.04 88888.00 2010-09-07 02:00:24.000 250 30740.42 91.15 43628.05 88888.00 2010-09-07 02:00:25.000 250 30740.43 91.12 43628.06 53364.35 2010-09-07 02:00:26.000 250 30740.50 91.10 43628.04 88888.00 2010-09-07 02:00:27.000 250 30740.53 91.11 43628.01 88888.00 2010-09-07 02:00:28.000 250 30740.52 91.12 43627.96 88888.00 2010-09-07 02:00:29.000 250 30740.53 91.12 43627.97 88888.00 2010-09-07 02:00:30.000 250 30740.59 91.13 43627.99 53364.38 2010-09-07 02:00:31.000 250 30740.60 91.14 43627.97 88888.00 2010-09-07 02:00:32.000 250 30740.59 91.13 43627.98 88888.00 2010-09-07 02:00:33.000 250 30740.62 91.14 43628.03 88888.00 2010-09-07 02:00:34.000 250 30740.64 91.16 43628.06 88888.00 2010-09-07 02:00:35.000 250 30740.64 91.16 43628.04 53364.45 2010-09-07 02:00:36.000 250 30740.64 91.22 43628.06 88888.00 2010-09-07 02:00:37.000 250 30740.65 91.22 43628.06 88888.00 2010-09-07 02:00:38.000 250 30740.64 91.19 43628.02 88888.00 2010-09-07 02:00:39.000 250 30740.60 91.18 43628.01 88888.00 2010-09-07 02:00:40.000 250 30740.59 91.19 43627.98 53364.41 2010-09-07 02:00:41.000 250 30740.60 91.14 43628.01 88888.00 2010-09-07 02:00:42.000 250 30740.59 91.13 43628.01 88888.00 2010-09-07 02:00:43.000 250 30740.61 91.11 43628.02 88888.00 2010-09-07 02:00:44.000 250 30740.59 91.07 43628.04 88888.00 2010-09-07 02:00:45.000 250 30740.56 91.05 43628.07 53364.39 2010-09-07 02:00:46.000 250 30740.59 91.08 43628.04 88888.00 2010-09-07 02:00:47.000 250 30740.57 91.12 43628.00 88888.00 2010-09-07 02:00:48.000 250 30740.56 91.12 43628.00 88888.00 2010-09-07 02:00:49.000 250 30740.55 91.15 43628.02 88888.00 2010-09-07 02:00:50.000 250 30740.54 91.10 43628.05 53364.36 2010-09-07 02:00:51.000 250 30740.51 91.11 43628.05 88888.00 2010-09-07 02:00:52.000 250 30740.53 91.16 43628.04 88888.00 2010-09-07 02:00:53.000 250 30740.56 91.14 43628.05 88888.00 2010-09-07 02:00:54.000 250 30740.57 91.10 43628.11 88888.00 2010-09-07 02:00:55.000 250 30740.55 91.18 43628.16 53364.41 2010-09-07 02:00:56.000 250 30740.54 91.19 43628.15 88888.00 2010-09-07 02:00:57.000 250 30740.58 91.19 43628.11 88888.00 2010-09-07 02:00:58.000 250 30740.55 91.20 43628.11 88888.00 2010-09-07 02:00:59.000 250 30740.51 91.16 43628.07 88888.00 2010-09-07 02:01:00.000 250 30740.54 91.11 43628.04 53364.38 2010-09-07 02:01:01.000 250 30740.56 91.16 43628.03 88888.00 2010-09-07 02:01:02.000 250 30740.54 91.15 43628.04 88888.00 2010-09-07 02:01:03.000 250 30740.51 91.13 43628.06 88888.00 2010-09-07 02:01:04.000 250 30740.54 91.16 43628.02 88888.00 2010-09-07 02:01:05.000 250 30740.51 91.12 43628.00 53364.31 2010-09-07 02:01:06.000 250 30740.44 91.13 43627.96 88888.00 2010-09-07 02:01:07.000 250 30740.43 91.12 43628.00 88888.00 2010-09-07 02:01:08.000 250 30740.44 91.11 43628.01 88888.00 2010-09-07 02:01:09.000 250 30740.44 91.09 43628.00 88888.00 2010-09-07 02:01:10.000 250 30740.39 91.04 43627.95 53364.29 2010-09-07 02:01:11.000 250 30740.39 91.03 43627.95 88888.00 2010-09-07 02:01:12.000 250 30740.42 91.06 43627.91 88888.00 2010-09-07 02:01:13.000 250 30740.42 91.03 43627.87 88888.00 2010-09-07 02:01:14.000 250 30740.38 91.00 43627.92 88888.00 2010-09-07 02:01:15.000 250 30740.37 91.01 43627.98 53364.17 2010-09-07 02:01:16.000 250 30740.36 90.97 43627.96 88888.00 2010-09-07 02:01:17.000 250 30740.38 90.97 43627.97 88888.00 2010-09-07 02:01:18.000 250 30740.37 90.99 43627.99 88888.00 2010-09-07 02:01:19.000 250 30740.41 90.96 43628.01 88888.00 2010-09-07 02:01:20.000 250 30740.44 90.99 43627.98 53364.21 2010-09-07 02:01:21.000 250 30740.42 91.02 43627.95 88888.00 2010-09-07 02:01:22.000 250 30740.41 91.04 43627.94 88888.00 2010-09-07 02:01:23.000 250 30740.43 91.05 43627.94 88888.00 2010-09-07 02:01:24.000 250 30740.46 91.03 43627.95 88888.00 2010-09-07 02:01:25.000 250 30740.46 91.04 43627.96 53364.25 2010-09-07 02:01:26.000 250 30740.47 91.06 43627.92 88888.00 2010-09-07 02:01:27.000 250 30740.50 91.03 43627.91 88888.00 2010-09-07 02:01:28.000 250 30740.47 91.03 43627.93 88888.00 2010-09-07 02:01:29.000 250 30740.47 90.99 43627.91 88888.00 2010-09-07 02:01:30.000 250 30740.49 90.99 43627.88 53364.25 2010-09-07 02:01:31.000 250 30740.45 91.01 43627.91 88888.00 2010-09-07 02:01:32.000 250 30740.45 91.01 43627.90 88888.00 2010-09-07 02:01:33.000 250 30740.45 91.03 43627.94 88888.00 2010-09-07 02:01:34.000 250 30740.44 91.01 43627.97 88888.00 2010-09-07 02:01:35.000 250 30740.46 90.99 43627.94 53364.27 2010-09-07 02:01:36.000 250 30740.45 91.01 43627.87 88888.00 2010-09-07 02:01:37.000 250 30740.48 91.00 43627.89 88888.00 2010-09-07 02:01:38.000 250 30740.47 90.96 43627.96 88888.00 2010-09-07 02:01:39.000 250 30740.45 90.94 43627.99 88888.00 2010-09-07 02:01:40.000 250 30740.44 90.94 43627.95 53364.26 2010-09-07 02:01:41.000 250 30740.40 90.95 43627.87 88888.00 2010-09-07 02:01:42.000 250 30740.42 90.95 43627.87 88888.00 2010-09-07 02:01:43.000 250 30740.42 90.91 43627.94 88888.00 2010-09-07 02:01:44.000 250 30740.40 90.89 43627.96 88888.00 2010-09-07 02:01:45.000 250 30740.40 90.85 43627.96 53364.26 2010-09-07 02:01:46.000 250 30740.47 90.89 43628.02 88888.00 2010-09-07 02:01:47.000 250 30740.48 90.91 43628.02 88888.00 2010-09-07 02:01:48.000 250 30740.48 90.88 43628.00 88888.00 2010-09-07 02:01:49.000 250 30740.48 90.87 43627.98 88888.00 2010-09-07 02:01:50.000 250 30740.48 90.86 43627.97 53364.27 2010-09-07 02:01:51.000 250 30740.39 90.81 43628.04 88888.00 2010-09-07 02:01:52.000 250 30740.42 90.86 43628.01 88888.00 2010-09-07 02:01:53.000 250 30740.47 90.89 43627.91 88888.00 2010-09-07 02:01:54.000 250 30740.46 90.89 43627.93 88888.00 2010-09-07 02:01:55.000 250 30740.46 90.93 43627.86 53364.34 2010-09-07 02:01:56.000 250 30740.49 90.93 43627.86 88888.00 2010-09-07 02:01:57.000 250 30740.52 90.93 43627.87 88888.00 2010-09-07 02:01:58.000 250 30740.53 90.94 43627.86 88888.00 2010-09-07 02:01:59.000 250 30740.51 90.94 43627.89 88888.00 2010-09-07 02:02:00.000 250 30740.51 90.96 43627.90 53364.33 2010-09-07 02:02:01.000 250 30740.54 90.96 43627.90 88888.00 2010-09-07 02:02:02.000 250 30740.57 90.89 43627.86 88888.00 2010-09-07 02:02:03.000 250 30740.53 90.92 43627.89 88888.00 2010-09-07 02:02:04.000 250 30740.53 90.94 43627.93 88888.00 2010-09-07 02:02:05.000 250 30740.55 90.92 43627.94 53364.34 2010-09-07 02:02:06.000 250 30740.55 90.88 43627.90 88888.00 2010-09-07 02:02:07.000 250 30740.56 90.89 43627.88 88888.00 2010-09-07 02:02:08.000 250 30740.53 90.92 43627.90 88888.00 2010-09-07 02:02:09.000 250 30740.54 90.95 43627.90 88888.00 2010-09-07 02:02:10.000 250 30740.58 90.89 43627.91 53364.40 2010-09-07 02:02:11.000 250 30740.59 90.87 43627.91 88888.00 2010-09-07 02:02:12.000 250 30740.58 90.88 43627.91 88888.00 2010-09-07 02:02:13.000 250 30740.57 90.92 43627.93 88888.00 2010-09-07 02:02:14.000 250 30740.63 90.95 43627.92 88888.00 2010-09-07 02:02:15.000 250 30740.63 90.94 43627.90 53364.42 2010-09-07 02:02:16.000 250 30740.62 90.91 43627.92 88888.00 2010-09-07 02:02:17.000 250 30740.60 90.95 43627.98 88888.00 2010-09-07 02:02:18.000 250 30740.63 90.96 43627.99 88888.00 2010-09-07 02:02:19.000 250 30740.64 90.98 43628.00 88888.00 2010-09-07 02:02:20.000 250 30740.65 90.99 43627.96 53364.44 2010-09-07 02:02:21.000 250 30740.69 90.99 43627.91 88888.00 2010-09-07 02:02:22.000 250 30740.69 90.95 43627.88 88888.00 2010-09-07 02:02:23.000 250 30740.67 90.97 43627.99 88888.00 2010-09-07 02:02:24.000 250 30740.61 90.97 43628.09 88888.00 2010-09-07 02:02:25.000 250 30740.70 91.06 43628.04 53364.47 2010-09-07 02:02:26.000 250 30740.72 91.05 43628.00 88888.00 2010-09-07 02:02:27.000 250 30740.71 91.06 43627.95 88888.00 2010-09-07 02:02:28.000 250 30740.74 91.04 43627.88 88888.00 2010-09-07 02:02:29.000 250 30740.73 91.04 43627.90 88888.00 2010-09-07 02:02:30.000 250 30740.76 91.08 43627.90 53364.52 2010-09-07 02:02:31.000 250 30740.77 91.03 43627.91 88888.00 2010-09-07 02:02:32.000 250 30740.75 91.05 43627.92 88888.00 2010-09-07 02:02:33.000 250 30740.73 91.03 43627.95 88888.00 2010-09-07 02:02:34.000 250 30740.76 91.08 43627.97 88888.00 2010-09-07 02:02:35.000 250 30740.73 91.11 43627.95 53364.54 2010-09-07 02:02:36.000 250 30740.75 91.10 43627.96 88888.00 2010-09-07 02:02:37.000 250 30740.74 91.08 43627.96 88888.00 2010-09-07 02:02:38.000 250 30740.74 91.13 43627.97 88888.00 2010-09-07 02:02:39.000 250 30740.74 91.14 43627.97 88888.00 2010-09-07 02:02:40.000 250 30740.74 91.09 43627.98 53364.54 2010-09-07 02:02:41.000 250 30740.73 91.09 43627.90 88888.00 2010-09-07 02:02:42.000 250 30740.74 91.10 43627.91 88888.00 2010-09-07 02:02:43.000 250 30740.73 91.07 43627.90 88888.00 2010-09-07 02:02:44.000 250 30740.74 91.08 43627.92 88888.00 2010-09-07 02:02:45.000 250 30740.71 91.07 43627.90 53364.50 2010-09-07 02:02:46.000 250 30740.72 91.08 43627.92 88888.00 2010-09-07 02:02:47.000 250 30740.71 91.10 43627.89 88888.00 2010-09-07 02:02:48.000 250 30740.71 91.10 43627.88 88888.00 2010-09-07 02:02:49.000 250 30740.73 91.05 43627.91 88888.00 2010-09-07 02:02:50.000 250 30740.82 90.41 43627.23 53364.46 2010-09-07 02:02:51.000 250 30740.76 90.86 43627.46 88888.00 2010-09-07 02:02:52.000 250 30740.66 91.02 43627.81 88888.00 2010-09-07 02:02:53.000 250 30740.65 91.04 43627.87 88888.00 2010-09-07 02:02:54.000 250 30740.63 91.02 43627.86 88888.00 2010-09-07 02:02:55.000 250 30740.61 90.96 43627.88 53364.37 2010-09-07 02:02:56.000 250 30740.58 90.96 43627.85 88888.00 2010-09-07 02:02:57.000 250 30740.58 90.98 43627.82 88888.00 2010-09-07 02:02:58.000 250 30740.52 91.00 43627.88 88888.00 2010-09-07 02:02:59.000 250 30740.50 90.99 43627.88 88888.00 2010-09-07 02:03:00.000 250 30740.53 91.01 43627.84 53364.32 2010-09-07 02:03:01.000 250 30740.51 90.98 43627.82 88888.00 2010-09-07 02:03:02.000 250 30740.51 90.99 43627.84 88888.00 2010-09-07 02:03:03.000 250 30740.54 91.02 43627.86 88888.00 2010-09-07 02:03:04.000 250 30740.51 90.99 43627.87 88888.00 2010-09-07 02:03:05.000 250 30740.49 90.94 43627.82 53364.23 2010-09-07 02:03:06.000 250 30740.47 90.92 43627.80 88888.00 2010-09-07 02:03:07.000 250 30740.47 90.87 43627.76 88888.00 2010-09-07 02:03:08.000 250 30740.45 90.85 43627.78 88888.00 2010-09-07 02:03:09.000 250 30740.41 90.85 43627.71 88888.00 2010-09-07 02:03:10.000 250 30740.43 90.86 43627.73 53364.23 2010-09-07 02:03:11.000 250 30740.45 90.84 43627.76 88888.00 2010-09-07 02:03:12.000 250 30740.45 90.81 43627.79 88888.00 2010-09-07 02:03:13.000 250 30740.45 90.79 43627.81 88888.00 2010-09-07 02:03:14.000 250 30740.45 90.77 43627.77 88888.00 2010-09-07 02:03:15.000 250 30740.44 90.77 43627.81 53364.18 2010-09-07 02:03:16.000 250 30740.29 90.66 43628.03 88888.00 2010-09-07 02:03:17.000 250 30740.44 90.83 43627.94 88888.00 2010-09-07 02:03:18.000 250 30740.49 90.81 43627.83 88888.00 2010-09-07 02:03:19.000 250 30740.49 90.81 43627.83 88888.00 2010-09-07 02:03:20.000 250 30740.48 90.86 43627.86 53364.21 2010-09-07 02:03:21.000 250 30740.51 90.86 43627.85 88888.00 2010-09-07 02:03:22.000 250 30740.52 90.81 43627.86 88888.00 2010-09-07 02:03:23.000 250 30740.53 90.79 43627.90 88888.00 2010-09-07 02:03:24.000 250 30740.53 90.80 43627.86 88888.00 2010-09-07 02:03:25.000 250 30740.54 90.83 43627.84 53364.25 2010-09-07 02:03:26.000 250 30740.55 90.81 43627.80 88888.00 2010-09-07 02:03:27.000 250 30740.56 90.77 43627.79 88888.00 2010-09-07 02:03:28.000 250 30740.56 90.77 43627.84 88888.00 2010-09-07 02:03:29.000 250 30740.56 90.78 43627.85 88888.00 2010-09-07 02:03:30.000 250 30740.57 90.76 43627.89 53364.31 2010-09-07 02:03:31.000 250 30740.63 90.81 43627.91 88888.00 2010-09-07 02:03:32.000 250 30740.68 90.83 43627.78 88888.00 2010-09-07 02:03:33.000 250 30740.67 90.79 43627.76 88888.00 2010-09-07 02:03:34.000 250 30740.63 90.75 43627.85 88888.00 2010-09-07 02:03:35.000 250 30740.66 90.74 43627.88 53364.34 2010-09-07 02:03:36.000 250 30740.66 90.75 43627.87 88888.00 2010-09-07 02:03:37.000 250 30740.71 90.81 43627.87 88888.00 2010-09-07 02:03:38.000 250 30740.67 90.84 43627.84 88888.00 2010-09-07 02:03:39.000 250 30740.66 90.81 43627.84 88888.00 2010-09-07 02:03:40.000 250 30740.65 90.81 43627.85 53364.39 2010-09-07 02:03:41.000 250 30740.68 90.83 43627.81 88888.00 2010-09-07 02:03:42.000 250 30740.66 90.80 43627.76 88888.00 2010-09-07 02:03:43.000 250 30740.62 90.76 43627.77 88888.00 2010-09-07 02:03:44.000 250 30740.61 90.75 43627.79 88888.00 2010-09-07 02:03:45.000 250 30740.59 90.74 43627.74 53364.28 2010-09-07 02:03:46.000 250 30740.55 90.68 43627.72 88888.00 2010-09-07 02:03:47.000 250 30740.53 90.67 43627.78 88888.00 2010-09-07 02:03:48.000 250 30740.56 90.63 43627.80 88888.00 2010-09-07 02:03:49.000 250 30740.58 90.64 43627.81 88888.00 2010-09-07 02:03:50.000 250 30740.56 90.63 43627.77 53364.26 2010-09-07 02:03:51.000 250 30740.55 90.61 43627.75 88888.00 2010-09-07 02:03:52.000 250 30740.56 90.60 43627.69 88888.00 2010-09-07 02:03:53.000 250 30740.58 90.58 43627.72 88888.00 2010-09-07 02:03:54.000 250 30740.55 90.56 43627.79 88888.00 2010-09-07 02:03:55.000 250 30740.60 90.58 43627.73 53364.21 2010-09-07 02:03:56.000 250 30740.57 90.55 43627.74 88888.00 2010-09-07 02:03:57.000 250 30740.59 90.55 43627.76 88888.00 2010-09-07 02:03:58.000 250 30740.60 90.55 43627.76 88888.00 2010-09-07 02:03:59.000 250 30740.58 90.53 43627.73 88888.00 2010-09-07 02:04:00.000 250 30740.64 90.51 43627.74 53364.26 2010-09-07 02:04:01.000 250 30740.66 90.54 43627.79 88888.00 2010-09-07 02:04:02.000 250 30740.64 90.56 43627.84 88888.00 2010-09-07 02:04:03.000 250 30740.63 90.58 43627.78 88888.00 2010-09-07 02:04:04.000 250 30740.67 90.52 43627.76 88888.00 2010-09-07 02:04:05.000 250 30740.67 90.53 43627.77 53364.33 2010-09-07 02:04:06.000 250 30740.69 90.53 43627.80 88888.00 2010-09-07 02:04:07.000 250 30740.69 90.55 43627.84 88888.00 2010-09-07 02:04:08.000 250 30740.70 90.58 43627.81 88888.00 2010-09-07 02:04:09.000 250 30740.67 90.58 43627.79 88888.00 2010-09-07 02:04:10.000 250 30740.63 90.58 43627.74 53364.36 2010-09-07 02:04:11.000 250 30740.65 90.61 43627.73 88888.00 2010-09-07 02:04:12.000 250 30740.68 90.57 43627.74 88888.00 2010-09-07 02:04:13.000 250 30740.69 90.51 43627.74 88888.00 2010-09-07 02:04:14.000 250 30740.69 90.48 43627.76 88888.00 2010-09-07 02:04:15.000 250 30740.70 90.43 43627.71 53364.35 2010-09-07 02:04:16.000 250 30740.67 90.41 43627.68 88888.00 2010-09-07 02:04:17.000 250 30740.64 90.40 43627.67 88888.00 2010-09-07 02:04:18.000 250 30740.66 90.40 43627.66 88888.00 2010-09-07 02:04:19.000 250 30740.64 90.42 43627.66 88888.00 2010-09-07 02:04:20.000 250 30740.64 90.46 43627.67 53364.36 2010-09-07 02:04:21.000 250 30740.61 90.38 43627.70 88888.00 2010-09-07 02:04:22.000 250 30740.53 90.30 43627.81 88888.00 2010-09-07 02:04:23.000 250 30740.62 90.33 43627.69 88888.00 2010-09-07 02:04:24.000 250 30740.64 90.27 43627.63 88888.00 2010-09-07 02:04:25.000 250 30740.63 90.29 43627.63 53364.36 2010-09-07 02:04:26.000 250 30740.63 90.32 43627.67 88888.00 2010-09-07 02:04:27.000 250 30740.62 90.30 43627.69 88888.00 2010-09-07 02:04:28.000 250 30740.63 90.30 43627.71 88888.00 2010-09-07 02:04:29.000 250 30740.64 90.33 43627.68 88888.00 2010-09-07 02:04:30.000 250 30740.66 90.28 43627.67 53364.28 2010-09-07 02:04:31.000 250 30740.64 90.27 43627.65 88888.00 2010-09-07 02:04:32.000 250 30740.65 90.27 43627.76 88888.00 2010-09-07 02:04:33.000 250 30740.67 90.29 43627.72 88888.00 2010-09-07 02:04:34.000 250 30740.67 90.28 43627.68 88888.00 2010-09-07 02:04:35.000 250 30740.69 90.27 43627.64 53364.34 2010-09-07 02:04:36.000 250 30740.71 90.25 43627.62 88888.00 2010-09-07 02:04:37.000 250 30740.72 90.26 43627.61 88888.00 2010-09-07 02:04:38.000 250 30740.73 90.28 43627.61 88888.00 2010-09-07 02:04:39.000 250 30740.69 90.25 43627.65 88888.00 2010-09-07 02:04:40.000 250 30740.70 90.23 43627.63 53364.30 2010-09-07 02:04:41.000 250 30740.68 90.20 43627.63 88888.00 2010-09-07 02:04:42.000 250 30740.66 90.22 43627.66 88888.00 2010-09-07 02:04:43.000 250 30740.69 90.22 43627.67 88888.00 2010-09-07 02:04:44.000 250 30740.67 90.19 43627.64 88888.00 2010-09-07 02:04:45.000 250 30740.66 90.20 43627.64 53364.29 2010-09-07 02:04:46.000 250 30740.68 90.21 43627.61 88888.00 2010-09-07 02:04:47.000 250 30740.70 90.18 43627.60 88888.00 2010-09-07 02:04:48.000 250 30740.73 90.19 43627.66 88888.00 2010-09-07 02:04:49.000 250 30740.72 90.19 43627.66 88888.00 2010-09-07 02:04:50.000 250 30740.73 90.17 43627.69 53364.26 2010-09-07 02:04:51.000 250 30740.76 90.14 43627.70 88888.00 2010-09-07 02:04:52.000 250 30740.72 90.11 43627.67 88888.00 2010-09-07 02:04:53.000 250 30740.68 90.12 43627.69 88888.00 2010-09-07 02:04:54.000 250 30740.66 90.09 43627.71 88888.00 2010-09-07 02:04:55.000 250 30740.69 90.11 43627.70 53364.25 2010-09-07 02:04:56.000 250 30740.67 90.12 43627.65 88888.00 2010-09-07 02:04:57.000 250 30740.67 90.13 43627.64 88888.00 2010-09-07 02:04:58.000 250 30740.68 90.13 43627.65 88888.00 2010-09-07 02:04:59.000 250 30740.68 90.06 43627.63 88888.00 2010-09-07 02:05:00.000 250 30740.65 90.01 43627.66 53364.27 2010-09-07 02:05:01.000 250 30740.65 89.99 43627.65 88888.00 2010-09-07 02:05:02.000 250 30740.65 89.98 43627.63 88888.00 2010-09-07 02:05:03.000 250 30740.65 89.97 43627.67 88888.00 2010-09-07 02:05:04.000 250 30740.65 89.97 43627.69 88888.00 2010-09-07 02:05:05.000 250 30740.66 89.94 43627.68 53364.22 2010-09-07 02:05:06.000 250 30740.66 89.94 43627.68 88888.00 2010-09-07 02:05:07.000 250 30740.65 89.93 43627.70 88888.00 2010-09-07 02:05:08.000 250 30740.63 89.93 43627.65 88888.00 2010-09-07 02:05:09.000 250 30740.62 89.90 43627.60 88888.00 2010-09-07 02:05:10.000 250 30740.64 89.90 43627.64 53364.25 2010-09-07 02:05:11.000 250 30740.63 89.85 43627.65 88888.00 2010-09-07 02:05:12.000 250 30740.62 89.88 43627.65 88888.00 2010-09-07 02:05:13.000 250 30740.64 89.92 43627.67 88888.00 2010-09-07 02:05:14.000 250 30740.65 89.88 43627.66 88888.00 2010-09-07 02:05:15.000 250 30740.63 89.81 43627.61 53364.20 2010-09-07 02:05:16.000 250 30740.62 89.80 43627.63 88888.00 2010-09-07 02:05:17.000 250 30740.61 89.78 43627.63 88888.00 2010-09-07 02:05:18.000 250 30740.62 89.81 43627.61 88888.00 2010-09-07 02:05:19.000 250 30740.62 89.81 43627.60 88888.00 2010-09-07 02:05:20.000 250 30740.63 89.80 43627.62 53364.19 2010-09-07 02:05:21.000 250 30740.58 89.79 43627.67 88888.00 2010-09-07 02:05:22.000 250 30740.58 89.79 43627.65 88888.00 2010-09-07 02:05:23.000 250 30740.59 89.74 43627.64 88888.00 2010-09-07 02:05:24.000 250 30740.60 89.74 43627.61 88888.00 2010-09-07 02:05:25.000 250 30740.61 89.75 43627.63 53364.13 2010-09-07 02:05:26.000 250 30740.59 89.75 43627.60 88888.00 2010-09-07 02:05:27.000 250 30740.57 89.76 43627.61 88888.00 2010-09-07 02:05:28.000 250 30740.57 89.72 43627.65 88888.00 2010-09-07 02:05:29.000 250 30740.57 89.68 43627.66 88888.00 2010-09-07 02:05:30.000 250 30740.60 89.67 43627.62 53364.11 2010-09-07 02:05:31.000 250 30740.56 89.67 43627.59 88888.00 2010-09-07 02:05:32.000 250 30740.55 89.67 43627.59 88888.00 2010-09-07 02:05:33.000 250 30740.53 89.70 43627.59 88888.00 2010-09-07 02:05:34.000 250 30740.54 89.67 43627.57 88888.00 2010-09-07 02:05:35.000 250 30740.54 89.62 43627.55 53364.13 2010-09-07 02:05:36.000 250 30740.56 89.61 43627.54 88888.00 2010-09-07 02:05:37.000 250 30740.56 89.63 43627.56 88888.00 2010-09-07 02:05:38.000 250 30740.58 89.63 43627.57 88888.00 2010-09-07 02:05:39.000 250 30740.57 89.59 43627.54 88888.00 2010-09-07 02:05:40.000 250 30740.56 89.58 43627.56 53364.09 2010-09-07 02:05:41.000 250 30740.55 89.58 43627.57 88888.00 2010-09-07 02:05:42.000 250 30740.54 89.60 43627.61 88888.00 2010-09-07 02:05:43.000 250 30740.58 89.58 43627.57 88888.00 2010-09-07 02:05:44.000 250 30740.59 89.58 43627.54 88888.00 2010-09-07 02:05:45.000 250 30740.61 89.58 43627.56 53364.14 2010-09-07 02:05:46.000 250 30740.60 89.58 43627.59 88888.00 2010-09-07 02:05:47.000 250 30740.60 89.63 43627.63 88888.00 2010-09-07 02:05:48.000 250 30740.60 89.63 43627.63 88888.00 2010-09-07 02:05:49.000 250 30740.58 89.55 43627.56 88888.00 2010-09-07 02:05:50.000 250 30740.59 89.53 43627.55 53364.14 2010-09-07 02:05:51.000 250 30740.60 89.51 43627.62 88888.00 2010-09-07 02:05:52.000 250 30740.58 89.49 43627.60 88888.00 2010-09-07 02:05:53.000 250 30740.56 89.49 43627.58 88888.00 2010-09-07 02:05:54.000 250 30740.60 89.46 43627.61 88888.00 2010-09-07 02:05:55.000 250 30740.63 89.46 43627.63 53364.12 2010-09-07 02:05:56.000 250 30740.66 89.51 43627.64 88888.00 2010-09-07 02:05:57.000 250 30740.62 89.48 43627.61 88888.00 2010-09-07 02:05:58.000 250 30740.63 89.49 43627.59 88888.00 2010-09-07 02:05:59.000 250 30740.62 89.50 43627.62 88888.00 2010-09-07 02:06:00.000 250 30740.65 89.51 43627.61 53364.19 2010-09-07 02:06:01.000 250 30740.64 89.51 43627.62 88888.00 2010-09-07 02:06:02.000 250 30740.65 89.49 43627.59 88888.00 2010-09-07 02:06:03.000 250 30740.67 89.48 43627.58 88888.00 2010-09-07 02:06:04.000 250 30740.67 89.50 43627.57 88888.00 2010-09-07 02:06:05.000 250 30740.66 89.46 43627.58 53364.20 2010-09-07 02:06:06.000 250 30740.67 89.48 43627.62 88888.00 2010-09-07 02:06:07.000 250 30740.72 89.49 43627.63 88888.00 2010-09-07 02:06:08.000 250 30740.70 89.48 43627.65 88888.00 2010-09-07 02:06:09.000 250 30740.71 89.48 43627.65 88888.00 2010-09-07 02:06:10.000 250 30740.67 89.46 43627.62 53364.21 2010-09-07 02:06:11.000 250 30740.63 89.42 43627.61 88888.00 2010-09-07 02:06:12.000 250 30740.63 89.41 43627.60 88888.00 2010-09-07 02:06:13.000 250 30740.61 89.34 43627.59 88888.00 2010-09-07 02:06:14.000 250 30740.45 89.19 43627.66 88888.00 2010-09-07 02:06:15.000 250 30740.49 89.21 43627.73 53364.22 2010-09-07 02:06:16.000 250 30740.46 89.19 43627.74 88888.00 2010-09-07 02:06:17.000 250 30740.50 89.22 43627.69 88888.00 2010-09-07 02:06:18.000 250 30740.72 89.41 43627.63 88888.00 2010-09-07 02:06:19.000 250 30740.77 89.42 43627.58 88888.00 2010-09-07 02:06:20.000 250 30740.67 89.32 43627.63 53364.22 2010-09-07 02:06:21.000 250 30740.59 89.17 43627.72 88888.00 2010-09-07 02:06:22.000 250 30740.57 89.18 43627.73 88888.00 2010-09-07 02:06:23.000 250 30740.58 89.15 43627.71 88888.00 2010-09-07 02:06:24.000 250 30740.66 89.16 43627.69 88888.00 2010-09-07 02:06:25.000 250 30740.80 89.34 43627.63 53364.24 2010-09-07 02:06:26.000 250 30740.83 89.38 43627.57 88888.00 2010-09-07 02:06:27.000 250 30740.86 89.36 43627.60 88888.00 2010-09-07 02:06:28.000 250 30740.86 89.36 43627.56 88888.00 2010-09-07 02:06:29.000 250 30740.84 89.33 43627.54 88888.00 2010-09-07 02:06:30.000 250 30740.83 89.34 43627.64 53364.29 2010-09-07 02:06:31.000 250 30740.84 89.33 43627.63 88888.00 2010-09-07 02:06:32.000 250 30740.84 89.31 43627.61 88888.00 2010-09-07 02:06:33.000 250 30740.86 89.36 43627.61 88888.00 2010-09-07 02:06:34.000 250 30740.80 89.32 43627.63 88888.00 2010-09-07 02:06:35.000 250 30740.80 89.28 43627.63 53364.30 2010-09-07 02:06:36.000 250 30740.80 89.28 43627.60 88888.00 2010-09-07 02:06:37.000 250 30740.79 89.30 43627.60 88888.00 2010-09-07 02:06:38.000 250 30740.81 89.28 43627.61 88888.00 2010-09-07 02:06:39.000 250 30740.81 89.29 43627.63 88888.00 2010-09-07 02:06:40.000 250 30740.80 89.26 43627.64 53364.24 2010-09-07 02:06:41.000 250 30740.79 89.20 43627.62 88888.00 2010-09-07 02:06:42.000 250 30740.75 89.22 43627.59 88888.00 2010-09-07 02:06:43.000 250 30740.75 89.20 43627.60 88888.00 2010-09-07 02:06:44.000 250 30740.78 89.17 43627.59 88888.00 2010-09-07 02:06:45.000 250 30740.76 89.16 43627.56 53364.22 2010-09-07 02:06:46.000 250 30740.81 89.18 43627.58 88888.00 2010-09-07 02:06:47.000 250 30740.85 89.14 43627.58 88888.00 2010-09-07 02:06:48.000 250 30740.84 89.12 43627.61 88888.00 2010-09-07 02:06:49.000 250 30740.82 89.16 43627.66 88888.00 2010-09-07 02:06:50.000 250 30740.82 89.16 43627.61 53364.28 2010-09-07 02:06:51.000 250 30740.77 89.19 43627.61 88888.00 2010-09-07 02:06:52.000 250 30740.82 89.17 43627.64 88888.00 2010-09-07 02:06:53.000 250 30740.83 89.18 43627.66 88888.00 2010-09-07 02:06:54.000 250 30740.83 89.20 43627.63 88888.00 2010-09-07 02:06:55.000 250 30740.81 89.17 43627.61 53364.26 2010-09-07 02:06:56.000 250 30740.83 89.18 43627.59 88888.00 2010-09-07 02:06:57.000 250 30740.87 89.19 43627.61 88888.00 2010-09-07 02:06:58.000 250 30740.86 89.18 43627.61 88888.00 2010-09-07 02:06:59.000 250 30740.79 89.13 43627.70 88888.00 2010-09-07 02:07:00.000 250 30740.87 89.20 43627.65 53364.32 2010-09-07 02:07:01.000 250 30740.87 89.20 43627.60 88888.00 2010-09-07 02:07:02.000 250 30740.84 89.18 43627.62 88888.00 2010-09-07 02:07:03.000 250 30740.90 89.21 43627.63 88888.00 2010-09-07 02:07:04.000 250 30740.91 89.24 43627.60 88888.00 2010-09-07 02:07:05.000 250 30740.91 89.21 43627.62 53364.30 2010-09-07 02:07:06.000 250 30740.90 89.23 43627.63 88888.00 2010-09-07 02:07:07.000 250 30740.92 89.23 43627.61 88888.00 2010-09-07 02:07:08.000 250 30740.92 89.20 43627.65 88888.00 2010-09-07 02:07:09.000 250 30740.88 89.15 43627.68 88888.00 2010-09-07 02:07:10.000 250 30740.87 89.16 43627.68 53364.26 2010-09-07 02:07:11.000 250 30740.88 89.17 43627.67 88888.00 2010-09-07 02:07:12.000 250 30740.85 89.12 43627.68 88888.00 2010-09-07 02:07:13.000 250 30740.85 89.13 43627.72 88888.00 2010-09-07 02:07:14.000 250 30740.88 89.12 43627.67 88888.00 2010-09-07 02:07:15.000 250 30740.72 88.89 43627.72 53364.29 2010-09-07 02:07:16.000 250 30740.66 88.90 43627.72 88888.00 2010-09-07 02:07:17.000 250 30740.70 88.97 43627.70 88888.00 2010-09-07 02:07:18.000 250 30740.76 88.99 43627.75 88888.00 2010-09-07 02:07:19.000 250 30740.78 88.99 43627.68 88888.00 2010-09-07 02:07:20.000 250 30741.06 89.38 43627.56 53364.25 2010-09-07 02:07:21.000 250 30741.14 89.49 43627.51 88888.00 2010-09-07 02:07:22.000 250 30741.15 89.45 43627.45 88888.00 2010-09-07 02:07:23.000 250 30741.14 89.43 43627.43 88888.00 2010-09-07 02:07:24.000 250 30741.08 89.44 43627.44 88888.00 2010-09-07 02:07:25.000 250 30740.99 89.32 43627.47 53364.31 2010-09-07 02:07:26.000 250 30740.70 88.95 43627.62 88888.00 2010-09-07 02:07:27.000 250 30740.67 88.88 43627.65 88888.00 2010-09-07 02:07:28.000 250 30740.69 88.89 43627.63 88888.00 2010-09-07 02:07:29.000 250 30740.76 88.97 43627.62 88888.00 2010-09-07 02:07:30.000 250 30741.05 89.24 43627.51 53364.19 2010-09-07 02:07:31.000 250 30741.15 89.38 43627.48 88888.00 2010-09-07 02:07:32.000 250 30741.13 89.40 43627.49 88888.00 2010-09-07 02:07:33.000 250 30741.11 89.39 43627.48 88888.00 2010-09-07 02:07:34.000 250 30740.89 89.16 43627.52 88888.00 2010-09-07 02:07:35.000 250 30740.69 88.87 43627.66 53364.32 2010-09-07 02:07:36.000 250 30740.71 88.92 43627.68 88888.00 2010-09-07 02:07:37.000 250 30740.96 89.20 43627.55 88888.00 2010-09-07 02:07:38.000 250 30741.11 89.36 43627.49 88888.00 2010-09-07 02:07:39.000 250 30741.06 89.29 43627.50 88888.00 2010-09-07 02:07:40.000 250 30740.91 89.11 43627.56 53364.32 2010-09-07 02:07:41.000 250 30740.84 89.08 43627.53 88888.00 2010-09-07 02:07:42.000 250 30740.83 89.09 43627.52 88888.00 2010-09-07 02:07:43.000 250 30740.85 89.08 43627.54 88888.00 2010-09-07 02:07:44.000 250 30740.85 89.08 43627.56 88888.00 2010-09-07 02:07:45.000 250 30740.87 89.08 43627.57 53364.24 2010-09-07 02:07:46.000 250 30740.87 89.06 43627.54 88888.00 2010-09-07 02:07:47.000 250 30740.88 89.01 43627.53 88888.00 2010-09-07 02:07:48.000 250 30740.89 88.98 43627.59 88888.00 2010-09-07 02:07:49.000 250 30740.89 89.02 43627.59 88888.00 2010-09-07 02:07:50.000 250 30740.89 89.00 43627.59 53364.23 2010-09-07 02:07:51.000 250 30740.87 88.96 43627.54 88888.00 2010-09-07 02:07:52.000 250 30740.88 88.94 43627.52 88888.00 2010-09-07 02:07:53.000 250 30740.88 88.96 43627.58 88888.00 2010-09-07 02:07:54.000 250 30740.87 88.97 43627.59 88888.00 2010-09-07 02:07:55.000 250 30740.89 88.92 43627.54 53364.26 2010-09-07 02:07:56.000 250 30740.88 88.90 43627.52 88888.00 2010-09-07 02:07:57.000 250 30740.93 88.94 43627.52 88888.00 2010-09-07 02:07:58.000 250 30740.95 88.92 43627.56 88888.00 2010-09-07 02:07:59.000 250 30740.99 88.92 43627.53 88888.00 2010-09-07 02:08:00.000 250 30740.96 88.91 43627.50 53364.27 2010-09-07 02:08:01.000 250 30740.99 88.94 43627.55 88888.00 2010-09-07 02:08:02.000 250 30741.04 88.97 43627.50 88888.00 2010-09-07 02:08:03.000 250 30740.96 88.87 43627.53 88888.00 2010-09-07 02:08:04.000 250 30740.96 88.91 43627.63 88888.00 2010-09-07 02:08:05.000 250 30740.97 88.93 43627.65 53364.25 2010-09-07 02:08:06.000 250 30741.01 88.91 43627.63 88888.00 2010-09-07 02:08:07.000 250 30741.02 88.97 43627.53 88888.00 2010-09-07 02:08:08.000 250 30741.05 88.97 43627.50 88888.00 2010-09-07 02:08:09.000 250 30741.03 88.94 43627.55 88888.00 2010-09-07 02:08:10.000 250 30741.00 88.91 43627.59 53364.31 2010-09-07 02:08:11.000 250 30741.02 88.90 43627.56 88888.00 2010-09-07 02:08:12.000 250 30741.05 88.86 43627.52 88888.00 2010-09-07 02:08:13.000 250 30741.04 88.83 43627.55 88888.00 2010-09-07 02:08:14.000 250 30740.89 88.66 43627.60 88888.00 2010-09-07 02:08:15.000 250 30740.80 88.60 43627.64 53364.35 2010-09-07 02:08:16.000 250 30740.79 88.59 43627.68 88888.00 2010-09-07 02:08:17.000 250 30740.90 88.63 43627.65 88888.00 2010-09-07 02:08:18.000 250 30741.21 89.00 43627.52 88888.00 2010-09-07 02:08:19.000 250 30741.29 89.05 43627.47 88888.00 2010-09-07 02:08:20.000 250 30741.22 88.98 43627.52 53364.36 2010-09-07 02:08:21.000 250 30741.24 89.02 43627.54 88888.00 2010-09-07 02:08:22.000 250 30741.05 88.73 43627.60 88888.00 2010-09-07 02:08:23.000 250 30740.84 88.49 43627.67 88888.00 2010-09-07 02:08:24.000 250 30740.80 88.43 43627.68 88888.00 2010-09-07 02:08:25.000 250 30740.84 88.47 43627.64 53364.25 2010-09-07 02:08:26.000 250 30741.00 88.70 43627.54 88888.00 2010-09-07 02:08:27.000 250 30741.28 88.97 43627.44 88888.00 2010-09-07 02:08:28.000 250 30741.26 88.94 43627.44 88888.00 2010-09-07 02:08:29.000 250 30741.22 88.92 43627.42 88888.00 2010-09-07 02:08:30.000 250 30741.23 88.93 43627.44 53364.35 2010-09-07 02:08:31.000 250 30741.22 88.90 43627.46 88888.00 2010-09-07 02:08:32.000 250 30740.98 88.64 43627.62 88888.00 2010-09-07 02:08:33.000 250 30740.80 88.40 43627.64 88888.00 2010-09-07 02:08:34.000 250 30740.85 88.37 43627.59 88888.00 2010-09-07 02:08:35.000 250 30741.14 88.69 43627.48 53364.21 2010-09-07 02:08:36.000 250 30741.26 88.83 43627.44 88888.00 2010-09-07 02:08:37.000 250 30741.18 88.75 43627.44 88888.00 2010-09-07 02:08:38.000 250 30741.03 88.52 43627.51 88888.00 2010-09-07 02:08:39.000 250 30741.04 88.51 43627.49 88888.00 2010-09-07 02:08:40.000 250 30741.02 88.49 43627.47 53364.28 2010-09-07 02:08:41.000 250 30740.96 88.47 43627.46 88888.00 2010-09-07 02:08:42.000 250 30740.97 88.46 43627.49 88888.00 2010-09-07 02:08:43.000 250 30740.99 88.47 43627.43 88888.00 2010-09-07 02:08:44.000 250 30740.94 88.46 43627.39 88888.00 2010-09-07 02:08:45.000 250 30740.95 88.47 43627.40 53364.26 2010-09-07 02:08:46.000 250 30740.97 88.42 43627.39 88888.00 2010-09-07 02:08:47.000 250 30740.96 88.44 43627.38 88888.00 2010-09-07 02:08:48.000 250 30740.94 88.44 43627.42 88888.00 2010-09-07 02:08:49.000 250 30740.92 88.33 43627.41 88888.00 2010-09-07 02:08:50.000 250 30740.89 88.29 43627.47 53364.21 2010-09-07 02:08:51.000 250 30740.90 88.31 43627.51 88888.00 2010-09-07 02:08:52.000 250 30740.92 88.30 43627.46 88888.00 2010-09-07 02:08:53.000 250 30740.94 88.35 43627.46 88888.00 2010-09-07 02:08:54.000 250 30740.98 88.37 43627.39 88888.00 2010-09-07 02:08:55.000 250 30741.00 88.37 43627.38 53364.23 2010-09-07 02:08:56.000 250 30741.01 88.36 43627.40 88888.00 2010-09-07 02:08:57.000 250 30741.01 88.37 43627.41 88888.00 2010-09-07 02:08:58.000 250 30741.01 88.34 43627.45 88888.00 2010-09-07 02:08:59.000 250 30741.06 88.36 43627.51 88888.00 2010-09-07 02:09:00.000 250 30741.08 88.38 43627.51 53364.25 2010-09-07 02:09:01.000 250 30741.04 88.36 43627.45 88888.00 2010-09-07 02:09:02.000 250 30741.06 88.34 43627.40 88888.00 2010-09-07 02:09:03.000 250 30741.03 88.34 43627.37 88888.00 2010-09-07 02:09:04.000 250 30741.02 88.33 43627.36 88888.00 2010-09-07 02:09:05.000 250 30740.98 88.33 43627.39 53364.27 2010-09-07 02:09:06.000 250 30740.96 88.27 43627.43 88888.00 2010-09-07 02:09:07.000 250 30740.96 88.26 43627.47 88888.00 2010-09-07 02:09:08.000 250 30740.98 88.24 43627.43 88888.00 2010-09-07 02:09:09.000 250 30740.96 88.22 43627.40 88888.00 2010-09-07 02:09:10.000 250 30740.94 88.21 43627.31 53364.24 2010-09-07 02:09:11.000 250 30740.91 88.19 43627.33 88888.00 2010-09-07 02:09:12.000 250 30740.90 88.19 43627.36 88888.00 2010-09-07 02:09:13.000 250 30740.85 88.09 43627.34 88888.00 2010-09-07 02:09:14.000 250 30740.73 87.89 43627.39 88888.00 2010-09-07 02:09:15.000 250 30740.71 87.85 43627.39 53364.17 2010-09-07 02:09:16.000 250 30740.68 87.78 43627.39 88888.00 2010-09-07 02:09:17.000 250 30740.76 87.84 43627.41 88888.00 2010-09-07 02:09:18.000 250 30740.96 88.07 43627.40 88888.00 2010-09-07 02:09:19.000 250 30740.97 88.12 43627.42 88888.00 2010-09-07 02:09:20.000 250 30740.99 88.09 43627.37 53364.16 2010-09-07 02:09:21.000 250 30740.98 88.06 43627.34 88888.00 2010-09-07 02:09:22.000 250 30740.97 88.07 43627.34 88888.00 2010-09-07 02:09:23.000 250 30740.99 88.09 43627.39 88888.00 2010-09-07 02:09:24.000 250 30741.00 88.06 43627.34 88888.00 2010-09-07 02:09:25.000 250 30740.95 88.10 43627.35 53364.20 2010-09-07 02:09:26.000 250 30740.96 88.08 43627.34 88888.00 2010-09-07 02:09:27.000 250 30741.00 88.07 43627.34 88888.00 2010-09-07 02:09:28.000 250 30740.99 88.07 43627.39 88888.00 2010-09-07 02:09:29.000 250 30741.01 88.06 43627.38 88888.00 2010-09-07 02:09:30.000 250 30740.99 88.06 43627.35 53364.20 2010-09-07 02:09:31.000 250 30741.01 88.05 43627.30 88888.00 2010-09-07 02:09:32.000 250 30741.00 88.04 43627.33 88888.00 2010-09-07 02:09:33.000 250 30741.00 88.06 43627.36 88888.00 2010-09-07 02:09:34.000 250 30740.99 88.04 43627.38 88888.00 2010-09-07 02:09:35.000 250 30740.98 88.03 43627.35 53364.17 2010-09-07 02:09:36.000 250 30740.97 87.99 43627.33 88888.00 2010-09-07 02:09:37.000 250 30740.96 87.96 43627.34 88888.00 2010-09-07 02:09:38.000 250 30740.94 87.98 43627.39 88888.00 2010-09-07 02:09:39.000 250 30740.96 87.99 43627.37 88888.00 2010-09-07 02:09:40.000 250 30740.96 87.98 43627.38 53364.18 2010-09-07 02:09:41.000 250 30740.98 87.97 43627.35 88888.00 2010-09-07 02:09:42.000 250 30740.97 87.97 43627.37 88888.00 2010-09-07 02:09:43.000 250 30740.97 87.95 43627.40 88888.00 2010-09-07 02:09:44.000 250 30740.98 87.90 43627.37 88888.00 2010-09-07 02:09:45.000 250 30741.00 87.88 43627.37 53364.20 2010-09-07 02:09:46.000 250 30741.01 87.88 43627.31 88888.00 2010-09-07 02:09:47.000 250 30741.00 87.85 43627.32 88888.00 2010-09-07 02:09:48.000 250 30741.01 87.84 43627.28 88888.00 2010-09-07 02:09:49.000 250 30741.01 87.83 43627.29 88888.00 2010-09-07 02:09:50.000 250 30741.02 87.85 43627.31 53364.22 2010-09-07 02:09:51.000 250 30741.03 87.82 43627.28 88888.00 2010-09-07 02:09:52.000 250 30740.98 87.84 43627.29 88888.00 2010-09-07 02:09:53.000 250 30741.00 87.85 43627.31 88888.00 2010-09-07 02:09:54.000 250 30741.05 87.85 43627.33 88888.00 2010-09-07 02:09:55.000 250 30741.01 87.81 43627.31 53364.22 2010-09-07 02:09:56.000 250 30741.03 87.80 43627.32 88888.00 2010-09-07 02:09:57.000 250 30741.05 87.82 43627.33 88888.00 2010-09-07 02:09:58.000 250 30741.07 87.83 43627.32 88888.00 2010-09-07 02:09:59.000 250 30741.09 87.81 43627.32 88888.00 2010-09-07 02:10:00.000 250 30741.09 87.83 43627.34 53364.22 2010-09-07 02:10:01.000 250 30741.07 87.82 43627.32 88888.00 2010-09-07 02:10:02.000 250 30741.07 87.80 43627.32 88888.00 2010-09-07 02:10:03.000 250 30741.07 87.80 43627.37 88888.00 2010-09-07 02:10:04.000 250 30741.05 87.78 43627.37 88888.00 2010-09-07 02:10:05.000 250 30741.06 87.77 43627.39 53364.22 2010-09-07 02:10:06.000 250 30741.06 87.77 43627.36 88888.00 2010-09-07 02:10:07.000 250 30741.07 87.78 43627.35 88888.00 2010-09-07 02:10:08.000 250 30741.09 87.79 43627.35 88888.00 2010-09-07 02:10:09.000 250 30741.05 87.74 43627.32 88888.00 2010-09-07 02:10:10.000 250 30741.03 87.68 43627.35 53364.20 2010-09-07 02:10:11.000 250 30741.07 87.65 43627.33 88888.00 2010-09-07 02:10:12.000 250 30741.01 87.68 43627.31 88888.00 2010-09-07 02:10:13.000 250 30740.97 87.75 43627.36 88888.00 2010-09-07 02:10:14.000 250 30740.83 87.72 43627.47 88888.00 2010-09-07 02:10:15.000 250 30740.82 87.71 43627.53 53364.19 2010-09-07 02:10:16.000 250 30740.76 87.68 43627.56 88888.00 2010-09-07 02:10:17.000 250 30740.80 87.66 43627.51 88888.00 2010-09-07 02:10:18.000 250 30740.97 87.67 43627.33 88888.00 2010-09-07 02:10:19.000 250 30740.99 87.64 43627.32 88888.00 2010-09-07 02:10:20.000 250 30740.90 87.62 43627.45 53364.18 2010-09-07 02:10:21.000 250 30740.76 87.58 43627.55 88888.00 2010-09-07 02:10:22.000 250 30740.77 87.57 43627.53 88888.00 2010-09-07 02:10:23.000 250 30740.75 87.58 43627.59 88888.00 2010-09-07 02:10:24.000 250 30740.79 87.57 43627.53 88888.00 2010-09-07 02:10:25.000 250 30740.93 87.55 43627.36 53364.24 2010-09-07 02:10:26.000 250 30740.96 87.50 43627.30 88888.00 2010-09-07 02:10:27.000 250 30740.95 87.50 43627.30 88888.00 2010-09-07 02:10:28.000 250 30740.93 87.45 43627.26 88888.00 2010-09-07 02:10:29.000 250 30740.93 87.45 43627.29 88888.00 2010-09-07 02:10:30.000 250 30740.95 87.46 43627.26 53364.09 2010-09-07 02:10:31.000 250 30740.94 87.47 43627.29 88888.00 2010-09-07 02:10:32.000 250 30740.94 87.47 43627.33 88888.00 2010-09-07 02:10:33.000 250 30740.97 87.42 43627.36 88888.00 2010-09-07 02:10:34.000 250 30740.97 87.42 43627.36 88888.00 2010-09-07 02:10:35.000 250 30740.98 87.41 43627.30 53364.07 2010-09-07 02:10:36.000 250 30740.98 87.38 43627.27 88888.00 2010-09-07 02:10:37.000 250 30740.96 87.34 43627.32 88888.00 2010-09-07 02:10:38.000 250 30740.95 87.34 43627.35 88888.00 2010-09-07 02:10:39.000 250 30740.96 87.33 43627.36 88888.00 2010-09-07 02:10:40.000 250 30740.95 87.26 43627.31 53364.08 2010-09-07 02:10:41.000 250 30740.93 87.27 43627.30 88888.00 2010-09-07 02:10:42.000 250 30740.91 87.28 43627.29 88888.00 2010-09-07 02:10:43.000 250 30740.92 87.26 43627.24 88888.00 2010-09-07 02:10:44.000 250 30740.94 87.21 43627.23 88888.00 2010-09-07 02:10:45.000 250 30740.92 87.16 43627.24 53364.08 2010-09-07 02:10:46.000 250 30740.92 87.14 43627.29 88888.00 2010-09-07 02:10:47.000 250 30740.93 87.16 43627.29 88888.00 2010-09-07 02:10:48.000 250 30740.96 87.16 43627.33 88888.00 2010-09-07 02:10:49.000 250 30740.94 87.14 43627.37 88888.00 2010-09-07 02:10:50.000 250 30740.92 87.08 43627.39 53364.06 2010-09-07 02:10:51.000 250 30740.92 87.09 43627.36 88888.00 2010-09-07 02:10:52.000 250 30740.98 87.17 43627.22 88888.00 2010-09-07 02:10:53.000 250 30741.01 87.19 43627.22 88888.00 2010-09-07 02:10:54.000 250 30740.91 87.11 43627.29 88888.00 2010-09-07 02:10:55.000 250 30740.90 87.03 43627.39 53364.02 2010-09-07 02:10:56.000 250 30740.94 87.04 43627.38 88888.00 2010-09-07 02:10:57.000 250 30740.94 87.06 43627.36 88888.00 2010-09-07 02:10:58.000 250 30740.97 87.04 43627.35 88888.00 2010-09-07 02:10:59.000 250 30740.97 87.05 43627.39 88888.00 2010-09-07 02:11:00.000 250 30740.95 87.08 43627.38 53364.10 2010-09-07 02:11:01.000 250 30740.95 87.06 43627.32 88888.00 2010-09-07 02:11:02.000 250 30740.93 87.05 43627.31 88888.00 2010-09-07 02:11:03.000 250 30740.92 87.03 43627.32 88888.00 2010-09-07 02:11:04.000 250 30740.93 87.01 43627.28 88888.00 2010-09-07 02:11:05.000 250 30740.93 87.04 43627.25 53364.09 2010-09-07 02:11:06.000 250 30740.91 87.03 43627.29 88888.00 2010-09-07 02:11:07.000 250 30740.90 87.00 43627.32 88888.00 2010-09-07 02:11:08.000 250 30740.92 87.00 43627.32 88888.00 2010-09-07 02:11:09.000 250 30740.91 87.02 43627.31 88888.00 2010-09-07 02:11:10.000 250 30740.94 86.97 43627.23 53364.06 2010-09-07 02:11:11.000 250 30740.91 86.97 43627.21 88888.00 2010-09-07 02:11:12.000 250 30740.87 86.98 43627.20 88888.00 2010-09-07 02:11:13.000 250 30740.86 86.95 43627.20 88888.00 2010-09-07 02:11:14.000 250 30740.83 86.93 43627.26 88888.00 2010-09-07 02:11:15.000 250 30740.66 86.92 43627.39 53364.02 2010-09-07 02:11:16.000 250 30740.63 86.94 43627.42 88888.00 2010-09-07 02:11:17.000 250 30740.61 86.93 43627.42 88888.00 2010-09-07 02:11:18.000 250 30740.62 86.92 43627.41 88888.00 2010-09-07 02:11:19.000 250 30740.63 86.90 43627.48 88888.00 2010-09-07 02:11:20.000 250 30740.65 86.92 43627.48 53364.06 2010-09-07 02:11:21.000 250 30740.85 86.85 43627.20 88888.00 2010-09-07 02:11:22.000 250 30741.06 86.81 43626.94 88888.00 2010-09-07 02:11:23.000 250 30741.03 86.89 43626.98 88888.00 2010-09-07 02:11:24.000 250 30740.76 86.83 43627.27 88888.00 2010-09-07 02:11:25.000 250 30740.58 86.80 43627.47 53363.82 2010-09-07 02:11:26.000 250 30740.61 86.80 43627.42 88888.00 2010-09-07 02:11:27.000 250 30740.63 86.82 43627.39 88888.00 2010-09-07 02:11:28.000 250 30740.63 86.78 43627.40 88888.00 2010-09-07 02:11:29.000 250 30740.66 86.76 43627.39 88888.00 2010-09-07 02:11:30.000 250 30740.98 86.73 43627.04 53364.00 2010-09-07 02:11:31.000 250 30741.04 86.75 43626.90 88888.00 2010-09-07 02:11:32.000 250 30741.04 86.74 43626.91 88888.00 2010-09-07 02:11:33.000 250 30741.03 86.80 43626.93 88888.00 2010-09-07 02:11:34.000 250 30740.84 86.84 43627.21 88888.00 2010-09-07 02:11:35.000 250 30740.67 86.78 43627.46 53363.83 2010-09-07 02:11:36.000 250 30740.67 86.77 43627.45 88888.00 2010-09-07 02:11:37.000 250 30740.97 86.75 43627.05 88888.00 2010-09-07 02:11:38.000 250 30741.06 86.81 43626.86 88888.00 2010-09-07 02:11:39.000 250 30741.06 86.81 43626.86 88888.00 2010-09-07 02:11:40.000 250 30741.07 86.81 43626.84 53363.86 2010-09-07 02:11:41.000 250 30741.07 86.80 43626.87 88888.00 2010-09-07 02:11:42.000 250 30741.00 86.77 43626.97 88888.00 2010-09-07 02:11:43.000 250 30740.86 86.79 43627.16 88888.00 2010-09-07 02:11:44.000 250 30740.88 86.79 43627.17 88888.00 2010-09-07 02:11:45.000 250 30740.89 86.76 43627.12 53363.91 2010-09-07 02:11:46.000 250 30740.89 86.72 43627.19 88888.00 2010-09-07 02:11:47.000 250 30740.86 86.73 43627.20 88888.00 2010-09-07 02:11:48.000 250 30740.85 86.74 43627.16 88888.00 2010-09-07 02:11:49.000 250 30740.82 86.71 43627.18 88888.00 2010-09-07 02:11:50.000 250 30740.81 86.68 43627.13 53363.90 2010-09-07 02:11:51.000 250 30740.75 86.67 43627.12 88888.00 2010-09-07 02:11:52.000 250 30740.73 86.67 43627.13 88888.00 2010-09-07 02:11:53.000 250 30740.76 86.65 43627.11 88888.00 2010-09-07 02:11:54.000 250 30740.77 86.65 43627.11 88888.00 2010-09-07 02:11:55.000 250 30740.74 86.62 43627.11 53363.83 2010-09-07 02:11:56.000 250 30740.74 86.59 43627.12 88888.00 2010-09-07 02:11:57.000 250 30740.73 86.56 43627.11 88888.00 2010-09-07 02:11:58.000 250 30740.70 86.56 43627.12 88888.00 2010-09-07 02:11:59.000 250 30740.68 86.56 43627.02 88888.00 2010-09-07 02:12:00.000 250 30740.68 86.56 43627.06 53363.79 2010-09-07 02:12:01.000 250 30740.67 86.58 43627.05 88888.00 2010-09-07 02:12:02.000 250 30740.70 86.59 43627.09 88888.00 2010-09-07 02:12:03.000 250 30740.71 86.56 43627.08 88888.00 2010-09-07 02:12:04.000 250 30740.65 86.54 43627.14 88888.00 2010-09-07 02:12:05.000 250 30740.68 86.54 43627.18 53363.77 2010-09-07 02:12:06.000 250 30740.71 86.52 43627.16 88888.00 2010-09-07 02:12:07.000 250 30740.69 86.50 43627.10 88888.00 2010-09-07 02:12:08.000 250 30740.72 86.51 43627.08 88888.00 2010-09-07 02:12:09.000 250 30740.74 86.46 43627.05 88888.00 2010-09-07 02:12:10.000 250 30740.73 86.44 43627.07 53363.79 2010-09-07 02:12:11.000 250 30740.74 86.48 43627.08 88888.00 2010-09-07 02:12:12.000 250 30740.69 86.46 43627.07 88888.00 2010-09-07 02:12:13.000 250 30740.67 86.49 43627.09 88888.00 2010-09-07 02:12:14.000 250 30740.55 86.51 43627.28 88888.00 2010-09-07 02:12:15.000 250 30740.52 86.48 43627.33 53363.83 2010-09-07 02:12:16.000 250 30740.74 86.45 43627.07 88888.00 2010-09-07 02:12:17.000 250 30740.96 86.47 43626.83 88888.00 2010-09-07 02:12:18.000 250 30740.98 86.46 43626.79 88888.00 2010-09-07 02:12:19.000 250 30740.96 86.45 43626.81 88888.00 2010-09-07 02:12:20.000 250 30740.94 86.49 43626.82 53363.72 2010-09-07 02:12:21.000 250 30740.92 86.46 43626.77 88888.00 2010-09-07 02:12:22.000 250 30740.91 86.42 43626.74 88888.00 2010-09-07 02:12:23.000 250 30740.76 86.40 43626.91 88888.00 2010-09-07 02:12:24.000 250 30740.51 86.41 43627.29 88888.00 2010-09-07 02:12:25.000 250 30740.47 86.42 43627.32 53363.68 2010-09-07 02:12:26.000 250 30740.45 86.39 43627.33 88888.00 2010-09-07 02:12:27.000 250 30740.52 86.39 43627.27 88888.00 2010-09-07 02:12:28.000 250 30740.81 86.38 43626.93 88888.00 2010-09-07 02:12:29.000 250 30740.86 86.32 43626.81 88888.00 2010-09-07 02:12:30.000 250 30740.75 86.33 43626.94 53363.75 2010-09-07 02:12:31.000 250 30740.46 86.34 43627.32 88888.00 2010-09-07 02:12:32.000 250 30740.42 86.31 43627.35 88888.00 2010-09-07 02:12:33.000 250 30740.64 86.30 43627.11 88888.00 2010-09-07 02:12:34.000 250 30740.91 86.31 43626.82 88888.00 2010-09-07 02:12:35.000 250 30740.89 86.30 43626.83 53363.81 2010-09-07 02:12:36.000 250 30740.75 86.29 43627.04 88888.00 2010-09-07 02:12:37.000 250 30740.71 86.26 43627.15 88888.00 2010-09-07 02:12:38.000 250 30740.71 86.28 43627.13 88888.00 2010-09-07 02:12:39.000 250 30740.72 86.23 43627.16 88888.00 2010-09-07 02:12:40.000 250 30740.74 86.17 43627.15 53363.77 2010-09-07 02:12:41.000 250 30740.73 86.15 43627.11 88888.00 2010-09-07 02:12:42.000 250 30740.70 86.16 43627.17 88888.00 2010-09-07 02:12:43.000 250 30740.71 86.13 43627.14 88888.00 2010-09-07 02:12:44.000 250 30740.72 86.13 43627.14 88888.00 2010-09-07 02:12:45.000 250 30740.73 86.17 43627.08 53363.82 2010-09-07 02:12:46.000 250 30740.76 86.20 43627.03 88888.00 2010-09-07 02:12:47.000 250 30740.74 86.20 43627.04 88888.00 2010-09-07 02:12:48.000 250 30740.70 86.16 43626.99 88888.00 2010-09-07 02:12:49.000 250 30740.71 86.19 43626.96 88888.00 2010-09-07 02:12:50.000 250 30740.70 86.20 43626.98 53363.80 2010-09-07 02:12:51.000 250 30740.71 86.22 43627.01 88888.00 2010-09-07 02:12:52.000 250 30740.72 86.22 43627.03 88888.00 2010-09-07 02:12:53.000 250 30740.69 86.22 43627.03 88888.00 2010-09-07 02:12:54.000 250 30740.65 86.18 43627.03 88888.00 2010-09-07 02:12:55.000 250 30740.63 86.18 43627.05 53363.73 2010-09-07 02:12:56.000 250 30740.65 86.16 43627.03 88888.00 2010-09-07 02:12:57.000 250 30740.65 86.16 43627.06 88888.00 2010-09-07 02:12:58.000 250 30740.69 86.14 43627.03 88888.00 2010-09-07 02:12:59.000 250 30740.70 86.12 43627.07 88888.00 2010-09-07 02:13:00.000 250 30740.68 86.09 43627.06 53363.72 2010-09-07 02:13:01.000 250 30740.69 86.07 43627.03 88888.00 2010-09-07 02:13:02.000 250 30740.70 86.08 43627.04 88888.00 2010-09-07 02:13:03.000 250 30740.68 86.10 43627.04 88888.00 2010-09-07 02:13:04.000 250 30740.66 86.17 43627.07 88888.00 2010-09-07 02:13:05.000 250 30740.67 86.16 43627.09 53363.72 2010-09-07 02:13:06.000 250 30740.70 86.14 43627.05 88888.00 2010-09-07 02:13:07.000 250 30740.71 86.10 43627.04 88888.00 2010-09-07 02:13:08.000 250 30740.71 86.11 43627.05 88888.00 2010-09-07 02:13:09.000 250 30740.70 86.10 43627.02 88888.00 2010-09-07 02:13:10.000 250 30740.69 86.07 43626.99 53363.71 2010-09-07 02:13:11.000 250 30740.67 86.05 43626.96 88888.00 2010-09-07 02:13:12.000 250 30740.67 86.02 43626.99 88888.00 2010-09-07 02:13:13.000 250 30740.60 86.04 43627.09 88888.00 2010-09-07 02:13:14.000 250 30740.41 86.03 43627.20 88888.00 2010-09-07 02:13:15.000 250 30740.43 85.99 43627.18 53363.71 2010-09-07 02:13:16.000 250 30740.47 85.97 43627.20 88888.00 2010-09-07 02:13:17.000 250 30740.48 85.97 43627.22 88888.00 2010-09-07 02:13:18.000 250 30740.63 85.94 43627.04 88888.00 2010-09-07 02:13:19.000 250 30740.66 85.94 43627.00 88888.00 2010-09-07 02:13:20.000 250 30740.67 85.95 43627.00 53363.72 2010-09-07 02:13:21.000 250 30740.68 85.92 43627.03 88888.00 2010-09-07 02:13:22.000 250 30740.67 85.92 43627.00 88888.00 2010-09-07 02:13:23.000 250 30740.69 85.92 43627.01 88888.00 2010-09-07 02:13:24.000 250 30740.67 85.90 43627.02 88888.00 2010-09-07 02:13:25.000 250 30740.67 85.91 43626.99 53363.70 2010-09-07 02:13:26.000 250 30740.65 85.94 43627.01 88888.00 2010-09-07 02:13:27.000 250 30740.70 85.92 43627.01 88888.00 2010-09-07 02:13:28.000 250 30740.70 85.91 43626.98 88888.00 2010-09-07 02:13:29.000 250 30740.68 85.92 43626.96 88888.00 2010-09-07 02:13:30.000 250 30740.66 85.88 43626.95 53363.71 2010-09-07 02:13:31.000 250 30740.67 85.86 43627.04 88888.00 2010-09-07 02:13:32.000 250 30740.68 85.90 43627.03 88888.00 2010-09-07 02:13:33.000 250 30740.70 85.89 43627.01 88888.00 2010-09-07 02:13:34.000 250 30740.69 85.91 43627.04 88888.00 2010-09-07 02:13:35.000 250 30740.70 85.89 43627.02 53363.73 2010-09-07 02:13:36.000 250 30740.69 85.86 43627.00 88888.00 2010-09-07 02:13:37.000 250 30740.70 85.79 43626.96 88888.00 2010-09-07 02:13:38.000 250 30740.67 85.75 43626.93 88888.00 2010-09-07 02:13:39.000 250 30740.67 85.75 43626.96 88888.00 2010-09-07 02:13:40.000 250 30740.68 85.72 43626.96 53363.70 2010-09-07 02:13:41.000 250 30740.67 85.72 43626.93 88888.00 2010-09-07 02:13:42.000 250 30740.63 85.71 43626.90 88888.00 2010-09-07 02:13:43.000 250 30740.64 85.65 43626.93 88888.00 2010-09-07 02:13:44.000 250 30740.70 85.65 43626.92 88888.00 2010-09-07 02:13:45.000 250 30740.68 85.68 43626.95 53363.65 2010-09-07 02:13:46.000 250 30740.65 85.66 43626.93 88888.00 2010-09-07 02:13:47.000 250 30740.68 85.64 43626.91 88888.00 2010-09-07 02:13:48.000 250 30740.69 85.66 43626.91 88888.00 2010-09-07 02:13:49.000 250 30740.69 85.65 43626.94 88888.00 2010-09-07 02:13:50.000 250 30740.71 85.58 43626.92 53363.65 2010-09-07 02:13:51.000 250 30740.68 85.52 43626.92 88888.00 2010-09-07 02:13:52.000 250 30740.68 85.53 43626.89 88888.00 2010-09-07 02:13:53.000 250 30740.65 85.55 43626.92 88888.00 2010-09-07 02:13:54.000 250 30740.65 85.53 43626.95 88888.00 2010-09-07 02:13:55.000 250 30740.66 85.54 43626.99 53363.68 2010-09-07 02:13:56.000 250 30740.65 85.55 43626.98 88888.00 2010-09-07 02:13:57.000 250 30740.67 85.50 43626.96 88888.00 2010-09-07 02:13:58.000 250 30740.70 85.53 43626.99 88888.00 2010-09-07 02:13:59.000 250 30740.70 85.54 43626.97 88888.00 2010-09-07 02:14:00.000 250 30740.74 85.51 43627.02 53363.72 2010-09-07 02:14:01.000 250 30740.75 85.49 43627.03 88888.00 2010-09-07 02:14:02.000 250 30740.73 85.49 43627.02 88888.00 2010-09-07 02:14:03.000 250 30740.71 85.50 43627.03 88888.00 2010-09-07 02:14:04.000 250 30740.69 85.50 43627.05 88888.00 2010-09-07 02:14:05.000 250 30740.69 85.51 43627.07 53363.70 2010-09-07 02:14:06.000 250 30740.70 85.50 43627.07 88888.00 2010-09-07 02:14:07.000 250 30740.70 85.48 43627.08 88888.00 2010-09-07 02:14:08.000 250 30740.70 85.47 43627.04 88888.00 2010-09-07 02:14:09.000 250 30740.67 85.47 43627.00 88888.00 2010-09-07 02:14:10.000 250 30740.65 85.47 43626.98 53363.64 2010-09-07 02:14:11.000 250 30740.66 85.43 43626.97 88888.00 2010-09-07 02:14:12.000 250 30740.61 85.40 43626.93 88888.00 2010-09-07 02:14:13.000 250 30740.58 85.42 43627.01 88888.00 2010-09-07 02:14:14.000 250 30740.59 85.48 43627.09 88888.00 2010-09-07 02:14:15.000 250 30740.60 85.46 43627.12 53363.61 2010-09-07 02:14:16.000 250 30740.59 85.52 43627.15 88888.00 2010-09-07 02:14:17.000 250 30740.61 85.54 43627.06 88888.00 2010-09-07 02:14:18.000 250 30740.66 85.41 43626.92 88888.00 2010-09-07 02:14:19.000 250 30740.63 85.39 43626.93 88888.00 2010-09-07 02:14:20.000 250 30740.61 85.44 43627.03 53363.65 2010-09-07 02:14:21.000 250 30740.58 85.48 43627.13 88888.00 2010-09-07 02:14:22.000 250 30740.57 85.47 43627.15 88888.00 2010-09-07 02:14:23.000 250 30740.60 85.45 43627.12 88888.00 2010-09-07 02:14:24.000 250 30740.62 85.40 43627.10 88888.00 2010-09-07 02:14:25.000 250 30740.63 85.34 43626.94 53363.73 2010-09-07 02:14:26.000 250 30740.62 85.27 43626.85 88888.00 2010-09-07 02:14:27.000 250 30740.61 85.25 43626.85 88888.00 2010-09-07 02:14:28.000 250 30740.60 85.23 43626.90 88888.00 2010-09-07 02:14:29.000 250 30740.62 85.22 43626.90 88888.00 2010-09-07 02:14:30.000 250 30740.60 85.24 43626.91 53363.63 2010-09-07 02:14:31.000 250 30740.63 85.31 43626.88 88888.00 2010-09-07 02:14:32.000 250 30740.62 85.26 43626.81 88888.00 2010-09-07 02:14:33.000 250 30740.58 85.20 43626.86 88888.00 2010-09-07 02:14:34.000 250 30740.56 85.15 43626.85 88888.00 2010-09-07 02:14:35.000 250 30740.54 85.18 43626.86 53363.54 2010-09-07 02:14:36.000 250 30740.55 85.18 43626.89 88888.00 2010-09-07 02:14:37.000 250 30740.57 85.17 43626.86 88888.00 2010-09-07 02:14:38.000 250 30740.59 85.18 43626.84 88888.00 2010-09-07 02:14:39.000 250 30740.60 85.17 43626.83 88888.00 2010-09-07 02:14:40.000 250 30740.61 85.14 43626.86 53363.57 2010-09-07 02:14:41.000 250 30740.60 85.13 43626.84 88888.00 2010-09-07 02:14:42.000 250 30740.59 85.16 43626.84 88888.00 2010-09-07 02:14:43.000 250 30740.55 85.18 43626.87 88888.00 2010-09-07 02:14:44.000 250 30740.59 85.16 43626.80 88888.00 2010-09-07 02:14:45.000 250 30740.64 85.19 43626.77 53363.52 2010-09-07 02:14:46.000 250 30740.60 85.13 43626.81 88888.00 2010-09-07 02:14:47.000 250 30740.61 85.11 43626.84 88888.00 2010-09-07 02:14:48.000 250 30740.61 85.09 43626.85 88888.00 2010-09-07 02:14:49.000 250 30740.60 85.09 43626.84 88888.00 2010-09-07 02:14:50.000 250 30740.60 85.09 43626.80 53363.50 2010-09-07 02:14:51.000 250 30740.57 85.07 43626.84 88888.00 2010-09-07 02:14:52.000 250 30740.55 85.03 43626.85 88888.00 2010-09-07 02:14:53.000 250 30740.57 84.99 43626.82 88888.00 2010-09-07 02:14:54.000 250 30740.57 84.99 43626.85 88888.00 2010-09-07 02:14:55.000 250 30740.56 85.00 43626.86 53363.50 2010-09-07 02:14:56.000 250 30740.54 85.00 43626.82 88888.00 2010-09-07 02:14:57.000 250 30740.57 85.03 43626.86 88888.00 2010-09-07 02:14:58.000 250 30740.60 85.01 43626.83 88888.00 2010-09-07 02:14:59.000 250 30740.60 85.00 43626.86 88888.00 2010-09-07 02:15:00.000 250 30740.62 84.89 43626.88 53363.49 2010-09-07 02:15:01.000 250 30740.57 84.86 43626.89 88888.00 2010-09-07 02:15:02.000 250 30740.57 84.88 43626.86 88888.00 2010-09-07 02:15:03.000 250 30740.60 84.95 43626.91 88888.00 2010-09-07 02:15:04.000 250 30740.57 84.93 43626.87 88888.00 2010-09-07 02:15:05.000 250 30740.64 84.98 43626.78 53363.49 2010-09-07 02:15:06.000 250 30740.56 84.89 43626.81 88888.00 2010-09-07 02:15:07.000 250 30740.55 84.87 43626.88 88888.00 2010-09-07 02:15:08.000 250 30740.54 84.86 43626.88 88888.00 2010-09-07 02:15:09.000 250 30740.50 84.84 43626.92 88888.00 2010-09-07 02:15:10.000 250 30740.50 84.87 43626.86 53363.47 2010-09-07 02:15:11.000 250 30740.49 84.85 43626.79 88888.00 2010-09-07 02:15:12.000 250 30740.46 84.83 43626.80 88888.00 2010-09-07 02:15:13.000 250 30740.47 84.81 43626.81 88888.00 2010-09-07 02:15:14.000 250 30740.45 84.84 43626.88 88888.00 2010-09-07 02:15:15.000 250 30740.40 84.90 43627.02 53363.45 2010-09-07 02:15:16.000 250 30740.37 84.86 43626.99 88888.00 2010-09-07 02:15:17.000 250 30740.40 84.92 43627.04 88888.00 2010-09-07 02:15:18.000 250 30740.48 84.85 43626.87 88888.00 2010-09-07 02:15:19.000 250 30740.52 84.72 43626.66 88888.00 2010-09-07 02:15:20.000 250 30740.52 84.70 43626.65 53363.49 2010-09-07 02:15:21.000 250 30740.45 84.76 43626.81 88888.00 2010-09-07 02:15:22.000 250 30740.44 84.86 43626.95 88888.00 2010-09-07 02:15:23.000 250 30740.42 84.85 43626.97 88888.00 2010-09-07 02:15:24.000 250 30740.44 84.68 43626.79 88888.00 2010-09-07 02:15:25.000 250 30740.49 84.62 43626.70 53363.50 2010-09-07 02:15:26.000 250 30740.51 84.58 43626.68 88888.00 2010-09-07 02:15:27.000 250 30740.49 84.58 43626.72 88888.00 2010-09-07 02:15:28.000 250 30740.51 84.59 43626.75 88888.00 2010-09-07 02:15:29.000 250 30740.45 84.65 43626.81 88888.00 2010-09-07 02:15:30.000 250 30740.34 84.78 43626.93 53363.29 2010-09-07 02:15:31.000 250 30740.33 84.82 43626.96 88888.00 2010-09-07 02:15:32.000 250 30740.34 84.81 43626.98 88888.00 2010-09-07 02:15:33.000 250 30740.31 84.83 43627.01 88888.00 2010-09-07 02:15:34.000 250 30740.34 84.85 43626.99 88888.00 2010-09-07 02:15:35.000 250 30740.36 84.85 43626.99 53363.51 2010-09-07 02:15:36.000 250 30740.36 84.83 43626.93 88888.00 2010-09-07 02:15:37.000 250 30740.41 84.71 43626.69 88888.00 2010-09-07 02:15:38.000 250 30740.43 84.56 43626.62 88888.00 2010-09-07 02:15:39.000 250 30740.46 84.57 43626.61 88888.00 2010-09-07 02:15:40.000 250 30740.49 84.54 43626.65 53363.26 2010-09-07 02:15:41.000 250 30740.48 84.54 43626.64 88888.00 2010-09-07 02:15:42.000 250 30740.44 84.56 43626.57 88888.00 2010-09-07 02:15:43.000 250 30740.41 84.57 43626.61 88888.00 2010-09-07 02:15:44.000 250 30740.44 84.57 43626.64 88888.00 2010-09-07 02:15:45.000 250 30740.42 84.57 43626.75 53363.23 2010-09-07 02:15:46.000 250 30740.40 84.65 43626.88 88888.00 2010-09-07 02:15:47.000 250 30740.42 84.63 43626.88 88888.00 2010-09-07 02:15:48.000 250 30740.45 84.59 43626.85 88888.00 2010-09-07 02:15:49.000 250 30740.46 84.61 43626.86 88888.00 2010-09-07 02:15:50.000 250 30740.47 84.58 43626.81 53363.34 2010-09-07 02:15:51.000 250 30740.42 84.58 43626.84 88888.00 2010-09-07 02:15:52.000 250 30740.43 84.57 43626.86 88888.00 2010-09-07 02:15:53.000 250 30740.45 84.61 43626.80 88888.00 2010-09-07 02:15:54.000 250 30740.42 84.55 43626.81 88888.00 2010-09-07 02:15:55.000 250 30740.42 84.55 43626.79 53363.36 2010-09-07 02:15:56.000 250 30740.46 84.55 43626.75 88888.00 2010-09-07 02:15:57.000 250 30740.47 84.54 43626.75 88888.00 2010-09-07 02:15:58.000 250 30740.49 84.53 43626.72 88888.00 2010-09-07 02:15:59.000 250 30740.46 84.52 43626.72 88888.00 2010-09-07 02:16:00.000 250 30740.47 84.53 43626.73 53363.33 2010-09-07 02:16:01.000 250 30740.47 84.51 43626.76 88888.00 2010-09-07 02:16:02.000 250 30740.44 84.49 43626.73 88888.00 2010-09-07 02:16:03.000 250 30740.47 84.46 43626.75 88888.00 2010-09-07 02:16:04.000 250 30740.45 84.41 43626.76 88888.00 2010-09-07 02:16:05.000 250 30740.43 84.43 43626.80 53363.38 2010-09-07 02:16:06.000 250 30740.45 84.43 43626.79 88888.00 2010-09-07 02:16:07.000 250 30740.45 84.44 43626.78 88888.00 2010-09-07 02:16:08.000 250 30740.46 84.41 43626.77 88888.00 2010-09-07 02:16:09.000 250 30740.44 84.38 43626.78 88888.00 2010-09-07 02:16:10.000 250 30740.45 84.42 43626.79 53363.34 2010-09-07 02:16:11.000 250 30740.45 84.45 43626.80 88888.00 2010-09-07 02:16:12.000 250 30740.42 84.42 43626.82 88888.00 2010-09-07 02:16:13.000 250 30740.40 84.44 43626.80 88888.00 2010-09-07 02:16:14.000 250 30740.38 84.56 43626.89 88888.00 2010-09-07 02:16:15.000 250 30740.35 84.59 43626.89 53363.35 2010-09-07 02:16:16.000 250 30740.39 84.44 43626.73 88888.00 2010-09-07 02:16:17.000 250 30740.44 84.34 43626.63 88888.00 2010-09-07 02:16:18.000 250 30740.45 84.36 43626.63 88888.00 2010-09-07 02:16:19.000 250 30740.52 84.32 43626.63 88888.00 2010-09-07 02:16:20.000 250 30740.48 84.35 43626.68 53363.28 2010-09-07 02:16:21.000 250 30740.41 84.49 43626.89 88888.00 2010-09-07 02:16:22.000 250 30740.40 84.49 43626.91 88888.00 2010-09-07 02:16:23.000 250 30740.42 84.50 43626.97 88888.00 2010-09-07 02:16:24.000 250 30740.43 84.47 43626.91 88888.00 2010-09-07 02:16:25.000 250 30740.47 84.26 43626.68 53363.49 2010-09-07 02:16:26.000 250 30740.50 84.22 43626.56 88888.00 2010-09-07 02:16:27.000 250 30740.47 84.26 43626.70 88888.00 2010-09-07 02:16:28.000 250 30740.40 84.45 43626.91 88888.00 2010-09-07 02:16:29.000 250 30740.36 84.44 43626.89 88888.00 2010-09-07 02:16:30.000 250 30740.40 84.45 43626.89 53363.39 2010-09-07 02:16:31.000 250 30740.42 84.39 43626.85 88888.00 2010-09-07 02:16:32.000 250 30740.37 84.08 43626.75 88888.00 2010-09-07 02:16:33.000 250 30740.44 84.05 43626.72 88888.00 2010-09-07 02:16:34.000 250 30740.50 84.11 43626.57 88888.00 2010-09-07 02:16:35.000 250 30740.49 84.06 43626.51 53363.29 2010-09-07 02:16:36.000 250 30740.50 84.02 43626.54 88888.00 2010-09-07 02:16:37.000 250 30740.49 84.01 43626.53 88888.00 2010-09-07 02:16:38.000 250 30740.48 84.02 43626.53 88888.00 2010-09-07 02:16:39.000 250 30740.44 84.08 43626.63 88888.00 2010-09-07 02:16:40.000 250 30740.43 84.11 43626.67 53363.20 2010-09-07 02:16:41.000 250 30740.40 84.09 43626.69 88888.00 2010-09-07 02:16:42.000 250 30740.41 84.08 43626.65 88888.00 2010-09-07 02:16:43.000 250 30740.41 84.10 43626.68 88888.00 2010-09-07 02:16:44.000 250 30740.42 84.12 43626.71 88888.00 2010-09-07 02:16:45.000 250 30740.42 84.13 43626.72 53363.29 2010-09-07 02:16:46.000 250 30740.41 84.13 43626.69 88888.00 2010-09-07 02:16:47.000 250 30740.40 84.14 43626.69 88888.00 2010-09-07 02:16:48.000 250 30740.41 84.09 43626.72 88888.00 2010-09-07 02:16:49.000 250 30740.40 84.08 43626.72 88888.00 2010-09-07 02:16:50.000 250 30740.39 84.07 43626.77 53363.30 2010-09-07 02:16:51.000 250 30740.37 84.09 43626.76 88888.00 2010-09-07 02:16:52.000 250 30740.38 84.07 43626.72 88888.00 2010-09-07 02:16:53.000 250 30740.37 84.04 43626.72 88888.00 2010-09-07 02:16:54.000 250 30740.38 84.00 43626.70 88888.00 2010-09-07 02:16:55.000 250 30740.39 83.98 43626.72 53363.28 2010-09-07 02:16:56.000 250 30740.40 83.99 43626.70 88888.00 2010-09-07 02:16:57.000 250 30740.41 83.98 43626.76 88888.00 2010-09-07 02:16:58.000 250 30740.38 83.98 43626.79 88888.00 2010-09-07 02:16:59.000 250 30740.40 83.98 43626.75 88888.00 2010-09-07 02:17:00.000 250 30740.42 83.95 43626.74 53363.29 2010-09-07 02:17:01.000 250 30740.39 83.99 43626.72 88888.00 2010-09-07 02:17:02.000 250 30740.42 84.05 43626.73 88888.00 2010-09-07 02:17:03.000 250 30740.42 83.97 43626.70 88888.00 2010-09-07 02:17:04.000 250 30740.42 83.95 43626.74 88888.00 2010-09-07 02:17:05.000 250 30740.42 83.98 43626.76 53363.28 2010-09-07 02:17:06.000 250 30740.40 83.97 43626.77 88888.00 2010-09-07 02:17:07.000 250 30740.38 83.97 43626.72 88888.00 2010-09-07 02:17:08.000 250 30740.39 83.94 43626.75 88888.00 2010-09-07 02:17:09.000 250 30740.39 83.93 43626.75 88888.00 2010-09-07 02:17:10.000 250 30740.37 83.98 43626.75 53363.28 2010-09-07 02:17:11.000 250 30740.30 83.95 43626.73 88888.00 2010-09-07 02:17:12.000 250 30740.32 83.91 43626.71 88888.00 2010-09-07 02:17:13.000 250 30740.31 84.01 43626.78 88888.00 2010-09-07 02:17:14.000 250 30740.26 84.08 43626.94 88888.00 2010-09-07 02:17:15.000 250 30740.26 84.06 43626.92 53363.28 2010-09-07 02:17:16.000 250 30740.37 84.17 43626.80 88888.00 2010-09-07 02:17:17.000 250 30740.24 84.00 43626.83 88888.00 2010-09-07 02:17:18.000 250 30740.28 83.89 43626.79 88888.00 2010-09-07 02:17:19.000 250 30740.31 83.85 43626.73 88888.00 2010-09-07 02:17:20.000 250 30740.30 83.89 43626.74 53363.25 2010-09-07 02:17:21.000 250 30740.32 83.89 43626.75 88888.00 2010-09-07 02:17:22.000 250 30740.32 83.86 43626.73 88888.00 2010-09-07 02:17:23.000 250 30740.32 83.86 43626.81 88888.00 2010-09-07 02:17:24.000 250 30740.32 83.87 43626.79 88888.00 2010-09-07 02:17:25.000 250 30740.29 83.84 43626.76 53363.23 2010-09-07 02:17:26.000 250 30740.31 83.88 43626.80 88888.00 2010-09-07 02:17:27.000 250 30740.30 83.90 43626.79 88888.00 2010-09-07 02:17:28.000 250 30740.33 83.90 43626.73 88888.00 2010-09-07 02:17:29.000 250 30740.31 83.91 43626.75 88888.00 2010-09-07 02:17:30.000 250 30740.31 83.88 43626.75 53363.25 2010-09-07 02:17:31.000 250 30740.38 83.87 43626.75 88888.00 2010-09-07 02:17:32.000 250 30740.39 83.87 43626.74 88888.00 2010-09-07 02:17:33.000 250 30740.38 83.85 43626.75 88888.00 2010-09-07 02:17:34.000 250 30740.39 83.78 43626.75 88888.00 2010-09-07 02:17:35.000 250 30740.42 83.76 43626.74 53363.27 2010-09-07 02:17:36.000 250 30740.38 83.75 43626.76 88888.00 2010-09-07 02:17:37.000 250 30740.30 83.66 43626.87 88888.00 2010-09-07 02:17:38.000 250 30740.45 83.83 43626.80 88888.00 2010-09-07 02:17:39.000 250 30740.43 83.83 43626.78 88888.00 2010-09-07 02:17:40.000 250 30740.40 83.80 43626.72 53363.38 2010-09-07 02:17:41.000 250 30740.39 83.80 43626.70 88888.00 2010-09-07 02:17:42.000 250 30740.38 83.76 43626.70 88888.00 2010-09-07 02:17:43.000 250 30740.37 83.72 43626.73 88888.00 2010-09-07 02:17:44.000 250 30740.35 83.75 43626.77 88888.00 2010-09-07 02:17:45.000 250 30740.34 83.74 43626.74 53363.26 2010-09-07 02:17:46.000 250 30740.39 83.75 43626.72 88888.00 2010-09-07 02:17:47.000 250 30740.39 83.73 43626.68 88888.00 2010-09-07 02:17:48.000 250 30740.38 83.69 43626.67 88888.00 2010-09-07 02:17:49.000 250 30740.35 83.71 43626.72 88888.00 2010-09-07 02:17:50.000 250 30740.35 83.73 43626.73 53363.27 2010-09-07 02:17:51.000 250 30740.31 83.72 43626.74 88888.00 2010-09-07 02:17:52.000 250 30740.31 83.68 43626.71 88888.00 2010-09-07 02:17:53.000 250 30740.29 83.64 43626.66 88888.00 2010-09-07 02:17:54.000 250 30740.25 83.62 43626.69 88888.00 2010-09-07 02:17:55.000 250 30740.24 83.62 43626.72 53363.15 2010-09-07 02:17:56.000 250 30740.22 83.57 43626.75 88888.00 2010-09-07 02:17:57.000 250 30740.25 83.53 43626.74 88888.00 2010-09-07 02:17:58.000 250 30740.25 83.54 43626.70 88888.00 2010-09-07 02:17:59.000 250 30740.26 83.55 43626.70 88888.00 2010-09-07 02:18:00.000 250 30740.32 83.55 43626.57 53363.18 2010-09-07 02:18:01.000 250 30740.31 83.51 43626.52 88888.00 2010-09-07 02:18:02.000 250 30740.29 83.56 43626.63 88888.00 2010-09-07 02:18:03.000 250 30740.30 83.53 43626.71 88888.00 2010-09-07 02:18:04.000 250 30740.28 83.51 43626.72 88888.00 2010-09-07 02:18:05.000 250 30740.24 83.53 43626.75 53363.11 2010-09-07 02:18:06.000 250 30740.24 83.52 43626.75 88888.00 2010-09-07 02:18:07.000 250 30740.26 83.52 43626.80 88888.00 2010-09-07 02:18:08.000 250 30740.23 83.50 43626.78 88888.00 2010-09-07 02:18:09.000 250 30740.25 83.45 43626.81 88888.00 2010-09-07 02:18:10.000 250 30740.27 83.50 43626.81 53363.22 2010-09-07 02:18:11.000 250 30740.24 83.51 43626.78 88888.00 2010-09-07 02:18:12.000 250 30740.26 83.51 43626.76 88888.00 2010-09-07 02:18:13.000 250 30740.26 83.54 43626.77 88888.00 2010-09-07 02:18:14.000 250 30740.28 83.53 43626.80 88888.00 2010-09-07 02:18:15.000 250 30740.30 83.51 43626.79 53363.23 2010-09-07 02:18:16.000 250 30740.27 83.52 43626.77 88888.00 2010-09-07 02:18:17.000 250 30740.26 83.54 43626.81 88888.00 2010-09-07 02:18:18.000 250 30740.30 83.59 43626.84 88888.00 2010-09-07 02:18:19.000 250 30740.26 83.60 43626.84 88888.00 2010-09-07 02:18:20.000 250 30740.27 83.56 43626.82 53363.20 2010-09-07 02:18:21.000 250 30740.28 83.54 43626.80 88888.00 2010-09-07 02:18:22.000 250 30740.25 83.52 43626.77 88888.00 2010-09-07 02:18:23.000 250 30740.23 83.49 43626.74 88888.00 2010-09-07 02:18:24.000 250 30740.21 83.51 43626.74 88888.00 2010-09-07 02:18:25.000 250 30740.18 83.47 43626.75 53363.18 2010-09-07 02:18:26.000 250 30740.18 83.46 43626.77 88888.00 2010-09-07 02:18:27.000 250 30740.21 83.44 43626.76 88888.00 2010-09-07 02:18:28.000 250 30740.23 83.46 43626.71 88888.00 2010-09-07 02:18:29.000 250 30740.22 83.42 43626.69 88888.00 2010-09-07 02:18:30.000 250 30740.17 83.43 43626.75 53363.19 2010-09-07 02:18:31.000 250 30740.21 83.44 43626.74 88888.00 2010-09-07 02:18:32.000 250 30740.25 83.42 43626.72 88888.00 2010-09-07 02:18:33.000 250 30740.28 83.47 43626.71 88888.00 2010-09-07 02:18:34.000 250 30740.26 83.48 43626.71 88888.00 2010-09-07 02:18:35.000 250 30740.26 83.42 43626.73 53363.18 2010-09-07 02:18:36.000 250 30740.27 83.44 43626.74 88888.00 2010-09-07 02:18:37.000 250 30740.24 83.41 43626.77 88888.00 2010-09-07 02:18:38.000 250 30740.26 83.37 43626.74 88888.00 2010-09-07 02:18:39.000 250 30740.27 83.39 43626.72 88888.00 2010-09-07 02:18:40.000 250 30740.23 83.37 43626.77 53363.24 2010-09-07 02:18:41.000 250 30740.25 83.36 43626.77 88888.00 2010-09-07 02:18:42.000 250 30740.27 83.38 43626.79 88888.00 2010-09-07 02:18:43.000 250 30740.27 83.38 43626.71 88888.00 2010-09-07 02:18:44.000 250 30740.27 83.38 43626.69 88888.00 2010-09-07 02:18:45.000 250 30740.29 83.38 43626.66 53363.22 2010-09-07 02:18:46.000 250 30740.30 83.40 43626.70 88888.00 2010-09-07 02:18:47.000 250 30740.30 83.40 43626.74 88888.00 2010-09-07 02:18:48.000 250 30740.29 83.42 43626.75 88888.00 2010-09-07 02:18:49.000 250 30740.26 83.46 43626.72 88888.00 2010-09-07 02:18:50.000 250 30740.27 83.46 43626.73 53363.25 2010-09-07 02:18:51.000 250 30740.24 83.46 43626.71 88888.00 2010-09-07 02:18:52.000 250 30740.25 83.45 43626.73 88888.00 2010-09-07 02:18:53.000 250 30740.27 83.47 43626.73 88888.00 2010-09-07 02:18:54.000 250 30740.26 83.46 43626.70 88888.00 2010-09-07 02:18:55.000 250 30740.26 83.43 43626.69 53363.23 2010-09-07 02:18:56.000 250 30740.22 83.42 43626.73 88888.00 2010-09-07 02:18:57.000 250 30740.23 83.39 43626.72 88888.00 2010-09-07 02:18:58.000 250 30740.23 83.41 43626.72 88888.00 2010-09-07 02:18:59.000 250 30740.22 83.36 43626.69 88888.00 2010-09-07 02:19:00.000 250 30740.21 83.37 43626.74 53363.20 2010-09-07 02:19:01.000 250 30740.19 83.30 43626.70 88888.00 2010-09-07 02:19:02.000 250 30740.21 83.26 43626.63 88888.00 2010-09-07 02:19:03.000 250 30740.23 83.25 43626.64 88888.00 2010-09-07 02:19:04.000 250 30740.24 83.23 43626.68 88888.00 2010-09-07 02:19:05.000 250 30740.24 83.19 43626.65 53363.17 2010-09-07 02:19:06.000 250 30740.20 83.20 43626.64 88888.00 2010-09-07 02:19:07.000 250 30740.18 83.22 43626.71 88888.00 2010-09-07 02:19:08.000 250 30740.20 83.18 43626.72 88888.00 2010-09-07 02:19:09.000 250 30740.23 83.11 43626.72 88888.00 2010-09-07 02:19:10.000 250 30740.21 83.09 43626.73 53363.15 2010-09-07 02:19:11.000 250 30740.21 83.08 43626.72 88888.00 2010-09-07 02:19:12.000 250 30740.19 83.09 43626.74 88888.00 2010-09-07 02:19:13.000 250 30740.17 83.05 43626.73 88888.00 2010-09-07 02:19:14.000 250 30740.16 83.03 43626.68 88888.00 2010-09-07 02:19:15.000 250 30740.16 83.02 43626.70 53363.09 2010-09-07 02:19:16.000 250 30740.19 83.03 43626.71 88888.00 2010-09-07 02:19:17.000 250 30740.19 83.03 43626.68 88888.00 2010-09-07 02:19:18.000 250 30740.19 83.01 43626.70 88888.00 2010-09-07 02:19:19.000 250 30740.21 83.00 43626.68 88888.00 2010-09-07 02:19:20.000 250 30740.21 82.99 43626.70 53363.16 2010-09-07 02:19:21.000 250 30740.22 83.05 43626.72 88888.00 2010-09-07 02:19:22.000 250 30740.22 83.04 43626.73 88888.00 2010-09-07 02:19:23.000 250 30740.23 83.04 43626.73 88888.00 2010-09-07 02:19:24.000 250 30740.20 83.01 43626.71 88888.00 2010-09-07 02:19:25.000 250 30740.21 83.05 43626.72 53363.14 2010-09-07 02:19:26.000 250 30740.21 83.07 43626.71 88888.00 2010-09-07 02:19:27.000 250 30740.24 83.05 43626.68 88888.00 2010-09-07 02:19:28.000 250 30740.26 83.04 43626.69 88888.00 2010-09-07 02:19:29.000 250 30740.23 83.03 43626.72 88888.00 2010-09-07 02:19:30.000 250 30740.26 83.10 43626.75 53363.19 2010-09-07 02:19:31.000 250 30740.24 83.09 43626.77 88888.00 2010-09-07 02:19:32.000 250 30740.24 83.05 43626.76 88888.00 2010-09-07 02:19:33.000 250 30740.27 83.05 43626.79 88888.00 2010-09-07 02:19:34.000 250 30740.25 83.01 43626.76 88888.00 2010-09-07 02:19:35.000 250 30740.23 82.98 43626.73 53363.19 2010-09-07 02:19:36.000 250 30740.23 82.95 43626.75 88888.00 2010-09-07 02:19:37.000 250 30740.23 82.92 43626.74 88888.00 2010-09-07 02:19:38.000 250 30740.21 82.90 43626.69 88888.00 2010-09-07 02:19:39.000 250 30740.22 82.85 43626.68 88888.00 2010-09-07 02:19:40.000 250 30740.25 82.86 43626.72 53363.14 2010-09-07 02:19:41.000 250 30740.29 82.86 43626.74 88888.00 2010-09-07 02:19:42.000 250 30740.27 82.83 43626.71 88888.00 2010-09-07 02:19:43.000 250 30740.26 82.84 43626.74 88888.00 2010-09-07 02:19:44.000 250 30740.24 82.82 43626.73 88888.00 2010-09-07 02:19:45.000 250 30740.22 82.84 43626.73 53363.16 2010-09-07 02:19:46.000 250 30740.22 82.86 43626.72 88888.00 2010-09-07 02:19:47.000 250 30740.25 82.87 43626.69 88888.00 2010-09-07 02:19:48.000 250 30740.24 82.87 43626.71 88888.00 2010-09-07 02:19:49.000 250 30740.25 82.86 43626.78 88888.00 2010-09-07 02:19:50.000 250 30740.25 82.88 43626.76 53363.16 2010-09-07 02:19:51.000 250 30740.26 82.86 43626.76 88888.00 2010-09-07 02:19:52.000 250 30740.26 82.85 43626.75 88888.00 2010-09-07 02:19:53.000 250 30740.28 82.88 43626.80 88888.00 2010-09-07 02:19:54.000 250 30740.30 82.90 43626.81 88888.00 2010-09-07 02:19:55.000 250 30740.30 82.88 43626.75 53363.19 2010-09-07 02:19:56.000 250 30740.27 82.88 43626.75 88888.00 2010-09-07 02:19:57.000 250 30740.29 82.90 43626.77 88888.00 2010-09-07 02:19:58.000 250 30740.32 82.92 43626.81 88888.00 2010-09-07 02:19:59.000 250 30740.31 82.92 43626.79 88888.00 2010-09-07 02:20:00.000 250 30740.33 82.92 43626.81 53363.23 2010-09-07 02:20:01.000 250 30740.30 82.91 43626.82 88888.00 2010-09-07 02:20:02.000 250 30740.33 82.91 43626.84 88888.00 2010-09-07 02:20:03.000 250 30740.35 82.91 43626.80 88888.00 2010-09-07 02:20:04.000 250 30740.30 82.88 43626.75 88888.00 2010-09-07 02:20:05.000 250 30740.29 82.90 43626.75 53363.21 2010-09-07 02:20:06.000 250 30740.30 82.90 43626.76 88888.00 2010-09-07 02:20:07.000 250 30740.32 82.90 43626.79 88888.00 2010-09-07 02:20:08.000 250 30740.22 82.79 43626.79 88888.00 2010-09-07 02:20:09.000 250 30740.25 82.83 43626.76 88888.00 2010-09-07 02:20:10.000 250 30740.29 82.85 43626.73 53363.19 2010-09-07 02:20:11.000 250 30740.26 82.84 43626.70 88888.00 2010-09-07 02:20:12.000 250 30740.24 82.81 43626.71 88888.00 2010-09-07 02:20:13.000 250 30740.20 82.71 43626.82 88888.00 2010-09-07 02:20:14.000 250 30740.26 82.80 43626.71 88888.00 2010-09-07 02:20:15.000 250 30740.21 82.80 43626.63 53363.09 2010-09-07 02:20:16.000 250 30740.21 82.73 43626.63 88888.00 2010-09-07 02:20:17.000 250 30740.19 82.73 43626.65 88888.00 2010-09-07 02:20:18.000 250 30740.18 82.69 43626.65 88888.00 2010-09-07 02:20:19.000 250 30740.14 82.66 43626.66 88888.00 2010-09-07 02:20:20.000 250 30740.17 82.65 43626.66 53363.08 2010-09-07 02:20:21.000 250 30740.14 82.64 43626.67 88888.00 2010-09-07 02:20:22.000 250 30740.13 82.65 43626.66 88888.00 2010-09-07 02:20:23.000 250 30740.11 82.62 43626.67 88888.00 2010-09-07 02:20:24.000 250 30740.13 82.59 43626.64 88888.00 2010-09-07 02:20:25.000 250 30740.13 82.58 43626.65 53363.05 2010-09-07 02:20:26.000 250 30740.12 82.56 43626.62 88888.00 2010-09-07 02:20:27.000 250 30740.07 82.51 43626.62 88888.00 2010-09-07 02:20:28.000 250 30740.09 82.51 43626.64 88888.00 2010-09-07 02:20:29.000 250 30740.09 82.49 43626.63 88888.00 2010-09-07 02:20:30.000 250 30740.09 82.50 43626.68 53363.03 2010-09-07 02:20:31.000 250 30740.10 82.49 43626.73 88888.00 2010-09-07 02:20:32.000 250 30740.08 82.46 43626.71 88888.00 2010-09-07 02:20:33.000 250 30740.09 82.46 43626.66 88888.00 2010-09-07 02:20:34.000 250 30740.09 82.48 43626.68 88888.00 2010-09-07 02:20:35.000 250 30740.09 82.48 43626.64 53362.99 2010-09-07 02:20:36.000 250 30740.07 82.46 43626.67 88888.00 2010-09-07 02:20:37.000 250 30740.08 82.50 43626.69 88888.00 2010-09-07 02:20:38.000 250 30740.07 82.48 43626.68 88888.00 2010-09-07 02:20:39.000 250 30740.05 82.44 43626.62 88888.00 2010-09-07 02:20:40.000 250 30740.06 82.39 43626.57 53362.99 2010-09-07 02:20:41.000 250 30740.06 82.39 43626.53 88888.00 2010-09-07 02:20:42.000 250 30740.01 82.38 43626.57 88888.00 2010-09-07 02:20:43.000 250 30739.97 82.40 43626.58 88888.00 2010-09-07 02:20:44.000 250 30739.95 82.39 43626.57 88888.00 2010-09-07 02:20:45.000 250 30739.94 82.36 43626.61 53362.95 2010-09-07 02:20:46.000 250 30739.91 82.33 43626.58 88888.00 2010-09-07 02:20:47.000 250 30739.94 82.31 43626.53 88888.00 2010-09-07 02:20:48.000 250 30739.92 82.34 43626.49 88888.00 2010-09-07 02:20:49.000 250 30739.93 82.32 43626.54 88888.00 2010-09-07 02:20:50.000 250 30739.92 82.33 43626.54 53362.90 2010-09-07 02:20:51.000 250 30739.92 82.33 43626.50 88888.00 2010-09-07 02:20:52.000 250 30739.93 82.31 43626.51 88888.00 2010-09-07 02:20:53.000 250 30739.91 82.28 43626.51 88888.00 2010-09-07 02:20:54.000 250 30739.95 82.32 43626.57 88888.00 2010-09-07 02:20:55.000 250 30739.97 82.36 43626.60 53362.91 2010-09-07 02:20:56.000 250 30739.97 82.34 43626.58 88888.00 2010-09-07 02:20:57.000 250 30740.01 82.34 43626.60 88888.00 2010-09-07 02:20:58.000 250 30740.01 82.37 43626.59 88888.00 2010-09-07 02:20:59.000 250 30740.08 82.37 43626.58 88888.00 2010-09-07 02:21:00.000 250 30740.10 82.39 43626.62 53362.99 2010-09-07 02:21:01.000 250 30740.11 82.37 43626.59 88888.00 2010-09-07 02:21:02.000 250 30740.15 82.36 43626.59 88888.00 2010-09-07 02:21:03.000 250 30740.17 82.36 43626.60 88888.00 2010-09-07 02:21:04.000 250 30740.16 82.35 43626.59 88888.00 2010-09-07 02:21:05.000 250 30740.19 82.38 43626.63 53363.01 2010-09-07 02:21:06.000 250 30740.15 82.36 43626.63 88888.00 2010-09-07 02:21:07.000 250 30740.11 82.36 43626.62 88888.00 2010-09-07 02:21:08.000 250 30740.11 82.35 43626.59 88888.00 2010-09-07 02:21:09.000 250 30740.15 82.42 43626.62 88888.00 2010-09-07 02:21:10.000 250 30740.16 82.41 43626.67 53363.03 2010-09-07 02:21:11.000 250 30740.18 82.39 43626.68 88888.00 2010-09-07 02:21:12.000 250 30740.16 82.43 43626.66 88888.00 2010-09-07 02:21:13.000 250 30740.18 82.42 43626.65 88888.00 2010-09-07 02:21:14.000 250 30740.19 82.42 43626.65 88888.00 2010-09-07 02:21:15.000 250 30740.17 82.44 43626.62 53363.06 2010-09-07 02:21:16.000 250 30740.14 82.45 43626.62 88888.00 2010-09-07 02:21:17.000 250 30740.14 82.45 43626.65 88888.00 2010-09-07 02:21:18.000 250 30740.15 82.44 43626.62 88888.00 2010-09-07 02:21:19.000 250 30740.14 82.41 43626.60 88888.00 2010-09-07 02:21:20.000 250 30740.16 82.38 43626.63 53363.03 2010-09-07 02:21:21.000 250 30740.10 82.30 43626.68 88888.00 2010-09-07 02:21:22.000 250 30740.13 82.31 43626.69 88888.00 2010-09-07 02:21:23.000 250 30740.16 82.31 43626.68 88888.00 2010-09-07 02:21:24.000 250 30740.16 82.32 43626.65 88888.00 2010-09-07 02:21:25.000 250 30740.18 82.28 43626.63 53363.02 2010-09-07 02:21:26.000 250 30740.18 82.24 43626.61 88888.00 2010-09-07 02:21:27.000 250 30740.20 82.26 43626.62 88888.00 2010-09-07 02:21:28.000 250 30740.22 82.29 43626.64 88888.00 2010-09-07 02:21:29.000 250 30740.20 82.32 43626.61 88888.00 2010-09-07 02:21:30.000 250 30740.21 82.30 43626.67 53363.06 2010-09-07 02:21:31.000 250 30740.21 82.29 43626.71 88888.00 2010-09-07 02:21:32.000 250 30740.19 82.29 43626.74 88888.00 2010-09-07 02:21:33.000 250 30740.16 82.24 43626.71 88888.00 2010-09-07 02:21:34.000 250 30740.16 82.26 43626.67 88888.00 2010-09-07 02:21:35.000 250 30740.18 82.26 43626.65 53363.07 2010-09-07 02:21:36.000 250 30740.21 82.28 43626.64 88888.00 2010-09-07 02:21:37.000 250 30740.17 82.26 43626.65 88888.00 2010-09-07 02:21:38.000 250 30740.14 82.23 43626.61 88888.00 2010-09-07 02:21:39.000 250 30740.13 82.27 43626.64 88888.00 2010-09-07 02:21:40.000 250 30740.14 82.28 43626.61 53363.06 2010-09-07 02:21:41.000 250 30740.14 82.22 43626.61 88888.00 2010-09-07 02:21:42.000 250 30740.12 82.16 43626.64 88888.00 2010-09-07 02:21:43.000 250 30740.09 82.14 43626.71 88888.00 2010-09-07 02:21:44.000 250 30740.08 82.15 43626.71 88888.00 2010-09-07 02:21:45.000 250 30740.10 82.13 43626.66 53363.03 2010-09-07 02:21:46.000 250 30740.08 82.12 43626.64 88888.00 2010-09-07 02:21:47.000 250 30740.09 82.09 43626.64 88888.00 2010-09-07 02:21:48.000 250 30740.16 82.17 43626.53 88888.00 2010-09-07 02:21:49.000 250 30740.05 82.02 43626.57 88888.00 2010-09-07 02:21:50.000 250 30739.97 82.02 43626.59 53362.98 2010-09-07 02:21:51.000 250 30739.93 82.04 43626.53 88888.00 2010-09-07 02:21:52.000 250 30739.92 82.01 43626.51 88888.00 2010-09-07 02:21:53.000 250 30739.89 82.00 43626.51 88888.00 2010-09-07 02:21:54.000 250 30739.92 82.00 43626.47 88888.00 2010-09-07 02:21:55.000 250 30739.94 81.98 43626.46 53362.88 2010-09-07 02:21:56.000 250 30739.90 81.95 43626.44 88888.00 2010-09-07 02:21:57.000 250 30739.89 81.91 43626.45 88888.00 2010-09-07 02:21:58.000 250 30739.84 81.89 43626.49 88888.00 2010-09-07 02:21:59.000 250 30739.85 81.92 43626.52 88888.00 2010-09-07 02:22:00.000 250 30739.89 81.92 43626.57 53362.82 2010-09-07 02:22:01.000 250 30739.92 81.92 43626.52 88888.00 2010-09-07 02:22:02.000 250 30739.93 81.90 43626.52 88888.00 2010-09-07 02:22:03.000 250 30739.94 81.86 43626.50 88888.00 2010-09-07 02:22:04.000 250 30739.96 81.88 43626.52 88888.00 2010-09-07 02:22:05.000 250 30739.94 81.84 43626.51 53362.80 2010-09-07 02:22:06.000 250 30739.95 81.80 43626.46 88888.00 2010-09-07 02:22:07.000 250 30739.96 81.82 43626.46 88888.00 2010-09-07 02:22:08.000 250 30739.98 81.85 43626.47 88888.00 2010-09-07 02:22:09.000 250 30740.00 81.85 43626.52 88888.00 2010-09-07 02:22:10.000 250 30740.01 81.80 43626.52 53362.88 2010-09-07 02:22:11.000 250 30740.01 81.80 43626.57 88888.00 2010-09-07 02:22:12.000 250 30740.04 81.78 43626.57 88888.00 2010-09-07 02:22:13.000 250 30740.05 81.75 43626.54 88888.00 2010-09-07 02:22:14.000 250 30740.04 81.72 43626.52 88888.00 2010-09-07 02:22:15.000 250 30740.06 81.72 43626.49 53362.90 2010-09-07 02:22:16.000 250 30740.06 81.73 43626.56 88888.00 2010-09-07 02:22:17.000 250 30740.09 81.75 43626.59 88888.00 2010-09-07 02:22:18.000 250 30740.10 81.72 43626.57 88888.00 2010-09-07 02:22:19.000 250 30740.13 81.71 43626.60 88888.00 2010-09-07 02:22:20.000 250 30740.15 81.73 43626.57 53362.99 2010-09-07 02:22:21.000 250 30740.17 81.76 43626.59 88888.00 2010-09-07 02:22:22.000 250 30740.17 81.80 43626.64 88888.00 2010-09-07 02:22:23.000 250 30740.18 81.77 43626.62 88888.00 2010-09-07 02:22:24.000 250 30740.17 81.77 43626.64 88888.00 2010-09-07 02:22:25.000 250 30740.17 81.72 43626.61 53363.02 2010-09-07 02:22:26.000 250 30740.20 81.71 43626.62 88888.00 2010-09-07 02:22:27.000 250 30740.19 81.74 43626.60 88888.00 2010-09-07 02:22:28.000 250 30740.19 81.78 43626.61 88888.00 2010-09-07 02:22:29.000 250 30740.21 81.77 43626.62 88888.00 2010-09-07 02:22:30.000 250 30740.19 81.75 43626.62 53363.06 2010-09-07 02:22:31.000 250 30740.22 81.74 43626.59 88888.00 2010-09-07 02:22:32.000 250 30740.24 81.72 43626.61 88888.00 2010-09-07 02:22:33.000 250 30740.25 81.71 43626.65 88888.00 2010-09-07 02:22:34.000 250 30740.25 81.69 43626.65 88888.00 2010-09-07 02:22:35.000 250 30740.26 81.68 43626.65 53363.09 2010-09-07 02:22:36.000 250 30740.20 81.67 43626.64 88888.00 2010-09-07 02:22:37.000 250 30740.23 81.66 43626.61 88888.00 2010-09-07 02:22:38.000 250 30740.25 81.66 43626.58 88888.00 2010-09-07 02:22:39.000 250 30740.22 81.64 43626.55 88888.00 2010-09-07 02:22:40.000 250 30740.22 81.64 43626.59 53363.09 2010-09-07 02:22:41.000 250 30740.21 81.65 43626.57 88888.00 2010-09-07 02:22:42.000 250 30740.19 81.67 43626.63 88888.00 2010-09-07 02:22:43.000 250 30740.20 81.67 43626.62 88888.00 2010-09-07 02:22:44.000 250 30740.17 81.65 43626.60 88888.00 2010-09-07 02:22:45.000 250 30740.15 81.62 43626.59 53363.04 2010-09-07 02:22:46.000 250 30740.15 81.64 43626.61 88888.00 2010-09-07 02:22:47.000 250 30740.16 81.62 43626.58 88888.00 2010-09-07 02:22:48.000 250 30740.19 81.58 43626.55 88888.00 2010-09-07 02:22:49.000 250 30740.17 81.58 43626.57 88888.00 2010-09-07 02:22:50.000 250 30740.15 81.58 43626.61 53363.03 2010-09-07 02:22:51.000 250 30740.15 81.55 43626.59 88888.00 2010-09-07 02:22:52.000 250 30740.17 81.56 43626.58 88888.00 2010-09-07 02:22:53.000 250 30740.16 81.57 43626.60 88888.00 2010-09-07 02:22:54.000 250 30740.13 81.53 43626.57 88888.00 2010-09-07 02:22:55.000 250 30740.16 81.53 43626.62 53362.97 2010-09-07 02:22:56.000 250 30740.17 81.54 43626.61 88888.00 2010-09-07 02:22:57.000 250 30740.18 81.52 43626.53 88888.00 2010-09-07 02:22:58.000 250 30740.15 81.53 43626.57 88888.00 2010-09-07 02:22:59.000 250 30740.13 81.54 43626.58 88888.00 2010-09-07 02:23:00.000 250 30740.15 81.53 43626.55 53362.99 2010-09-07 02:23:01.000 250 30740.15 81.52 43626.54 88888.00 2010-09-07 02:23:02.000 250 30740.15 81.53 43626.61 88888.00 2010-09-07 02:23:03.000 250 30740.15 81.50 43626.62 88888.00 2010-09-07 02:23:04.000 250 30740.16 81.46 43626.55 88888.00 2010-09-07 02:23:05.000 250 30740.20 81.46 43626.50 53362.96 2010-09-07 02:23:06.000 250 30740.22 81.48 43626.55 88888.00 2010-09-07 02:23:07.000 250 30740.21 81.49 43626.58 88888.00 2010-09-07 02:23:08.000 250 30740.16 81.52 43626.59 88888.00 2010-09-07 02:23:09.000 250 30740.15 81.52 43626.60 88888.00 2010-09-07 02:23:10.000 250 30740.14 81.53 43626.58 53363.00 2010-09-07 02:23:11.000 250 30740.13 81.41 43626.55 88888.00 2010-09-07 02:23:12.000 250 30740.13 81.40 43626.50 88888.00 2010-09-07 02:23:13.000 250 30740.13 81.47 43626.50 88888.00 2010-09-07 02:23:14.000 250 30740.16 81.42 43626.54 88888.00 2010-09-07 02:23:15.000 250 30740.15 81.41 43626.56 53362.97 2010-09-07 02:23:16.000 250 30740.13 81.42 43626.54 88888.00 2010-09-07 02:23:17.000 250 30740.12 81.41 43626.50 88888.00 2010-09-07 02:23:18.000 250 30740.15 81.37 43626.50 88888.00 2010-09-07 02:23:19.000 250 30740.14 81.36 43626.52 88888.00 2010-09-07 02:23:20.000 250 30740.14 81.31 43626.53 53362.98 2010-09-07 02:23:21.000 250 30740.13 81.27 43626.49 88888.00 2010-09-07 02:23:22.000 250 30740.11 81.26 43626.50 88888.00 2010-09-07 02:23:23.000 250 30740.11 81.21 43626.49 88888.00 2010-09-07 02:23:24.000 250 30740.09 81.19 43626.56 88888.00 2010-09-07 02:23:25.000 250 30740.09 81.20 43626.54 53362.95 2010-09-07 02:23:26.000 250 30740.13 81.18 43626.44 88888.00 2010-09-07 02:23:27.000 250 30740.13 81.14 43626.45 88888.00 2010-09-07 02:23:28.000 250 30740.10 81.09 43626.41 88888.00 2010-09-07 02:23:29.000 250 30740.11 81.09 43626.43 88888.00 2010-09-07 02:23:30.000 250 30740.13 81.06 43626.44 53362.91 2010-09-07 02:23:31.000 250 30740.14 81.02 43626.40 88888.00 2010-09-07 02:23:32.000 250 30740.12 80.99 43626.40 88888.00 2010-09-07 02:23:33.000 250 30740.12 80.98 43626.45 88888.00 2010-09-07 02:23:34.000 250 30740.12 80.97 43626.43 88888.00 2010-09-07 02:23:35.000 250 30740.10 80.98 43626.48 53362.90 2010-09-07 02:23:36.000 250 30740.10 80.97 43626.49 88888.00 2010-09-07 02:23:37.000 250 30740.06 80.98 43626.49 88888.00 2010-09-07 02:23:38.000 250 30740.05 80.92 43626.47 88888.00 2010-09-07 02:23:39.000 250 30740.07 80.95 43626.45 88888.00 2010-09-07 02:23:40.000 250 30740.09 80.96 43626.51 53362.88 2010-09-07 02:23:41.000 250 30740.04 80.94 43626.54 88888.00 2010-09-07 02:23:42.000 250 30740.02 80.95 43626.50 88888.00 2010-09-07 02:23:43.000 250 30740.03 80.93 43626.46 88888.00 2010-09-07 02:23:44.000 250 30740.00 80.91 43626.42 88888.00 2010-09-07 02:23:45.000 250 30740.01 80.91 43626.40 53362.84 2010-09-07 02:23:46.000 250 30739.99 80.94 43626.43 88888.00 2010-09-07 02:23:47.000 250 30739.98 80.92 43626.43 88888.00 2010-09-07 02:23:48.000 250 30739.99 80.88 43626.45 88888.00 2010-09-07 02:23:49.000 250 30739.97 80.84 43626.44 88888.00 2010-09-07 02:23:50.000 250 30739.92 80.80 43626.45 53362.78 2010-09-07 02:23:51.000 250 30739.94 80.81 43626.42 88888.00 2010-09-07 02:23:52.000 250 30739.91 80.75 43626.42 88888.00 2010-09-07 02:23:53.000 250 30739.88 80.71 43626.41 88888.00 2010-09-07 02:23:54.000 250 30739.94 80.71 43626.45 88888.00 2010-09-07 02:23:55.000 250 30739.97 80.68 43626.38 53362.74 2010-09-07 02:23:56.000 250 30739.95 80.67 43626.41 88888.00 2010-09-07 02:23:57.000 250 30739.96 80.66 43626.39 88888.00 2010-09-07 02:23:58.000 250 30739.97 80.66 43626.40 88888.00 2010-09-07 02:23:59.000 250 30739.94 80.68 43626.43 88888.00 2010-09-07 02:24:00.000 250 30739.97 80.66 43626.42 53362.77 2010-09-07 02:24:01.000 250 30739.94 80.65 43626.43 88888.00 2010-09-07 02:24:02.000 250 30739.92 80.64 43626.43 88888.00 2010-09-07 02:24:03.000 250 30739.90 80.59 43626.40 88888.00 2010-09-07 02:24:04.000 250 30739.90 80.56 43626.39 88888.00 2010-09-07 02:24:05.000 250 30739.89 80.54 43626.38 53362.74 2010-09-07 02:24:06.000 250 30739.89 80.52 43626.36 88888.00 2010-09-07 02:24:07.000 250 30739.91 80.54 43626.38 88888.00 2010-09-07 02:24:08.000 250 30739.87 80.53 43626.43 88888.00 2010-09-07 02:24:09.000 250 30739.82 80.50 43626.45 88888.00 2010-09-07 02:24:10.000 250 30739.72 80.42 43626.48 53362.70 2010-09-07 02:24:11.000 250 30739.77 80.44 43626.44 88888.00 2010-09-07 02:24:12.000 250 30739.79 80.44 43626.44 88888.00 2010-09-07 02:24:13.000 250 30739.76 80.39 43626.35 88888.00 2010-09-07 02:24:14.000 250 30739.75 80.43 43626.32 88888.00 2010-09-07 02:24:15.000 250 30739.75 80.42 43626.28 53362.67 2010-09-07 02:24:16.000 250 30739.73 80.42 43626.31 88888.00 2010-09-07 02:24:17.000 250 30739.72 80.40 43626.39 88888.00 2010-09-07 02:24:18.000 250 30739.74 80.39 43626.40 88888.00 2010-09-07 02:24:19.000 250 30739.75 80.39 43626.41 88888.00 2010-09-07 02:24:20.000 250 30739.78 80.42 43626.42 53362.63 2010-09-07 02:24:21.000 250 30739.77 80.42 43626.40 88888.00 2010-09-07 02:24:22.000 250 30739.74 80.42 43626.42 88888.00 2010-09-07 02:24:23.000 250 30739.78 80.44 43626.40 88888.00 2010-09-07 02:24:24.000 250 30739.77 80.44 43626.42 88888.00 2010-09-07 02:24:25.000 250 30739.77 80.44 43626.39 53362.66 2010-09-07 02:24:26.000 250 30739.74 80.42 43626.37 88888.00 2010-09-07 02:24:27.000 250 30739.77 80.42 43626.42 88888.00 2010-09-07 02:24:28.000 250 30739.79 80.38 43626.40 88888.00 2010-09-07 02:24:29.000 250 30739.79 80.38 43626.45 88888.00 2010-09-07 02:24:30.000 250 30739.79 80.35 43626.44 53362.67 2010-09-07 02:24:31.000 250 30739.81 80.33 43626.43 88888.00 2010-09-07 02:24:32.000 250 30739.80 80.36 43626.43 88888.00 2010-09-07 02:24:33.000 250 30739.82 80.38 43626.44 88888.00 2010-09-07 02:24:34.000 250 30739.81 80.33 43626.43 88888.00 2010-09-07 02:24:35.000 250 30739.81 80.31 43626.43 53362.68 2010-09-07 02:24:36.000 250 30739.80 80.31 43626.43 88888.00 2010-09-07 02:24:37.000 250 30739.81 80.31 43626.43 88888.00 2010-09-07 02:24:38.000 250 30739.82 80.30 43626.41 88888.00 2010-09-07 02:24:39.000 250 30739.82 80.31 43626.39 88888.00 2010-09-07 02:24:40.000 250 30739.82 80.29 43626.37 53362.64 2010-09-07 02:24:41.000 250 30739.81 80.29 43626.34 88888.00 2010-09-07 02:24:42.000 250 30739.80 80.31 43626.34 88888.00 2010-09-07 02:24:43.000 250 30739.79 80.30 43626.38 88888.00 2010-09-07 02:24:44.000 250 30739.81 80.32 43626.38 88888.00 2010-09-07 02:24:45.000 250 30739.83 80.32 43626.37 53362.66 2010-09-07 02:24:46.000 250 30739.83 80.31 43626.35 88888.00 2010-09-07 02:24:47.000 250 30739.80 80.30 43626.39 88888.00 2010-09-07 02:24:48.000 250 30739.83 80.31 43626.40 88888.00 2010-09-07 02:24:49.000 250 30739.83 80.29 43626.39 88888.00 2010-09-07 02:24:50.000 250 30739.78 80.30 43626.31 53362.67 2010-09-07 02:24:51.000 250 30739.77 80.28 43626.28 88888.00 2010-09-07 02:24:52.000 250 30739.74 80.28 43626.34 88888.00 2010-09-07 02:24:53.000 250 30739.72 80.28 43626.38 88888.00 2010-09-07 02:24:54.000 250 30739.72 80.27 43626.28 88888.00 2010-09-07 02:24:55.000 250 30739.70 80.26 43626.31 53362.62 2010-09-07 02:24:56.000 250 30739.67 80.25 43626.34 88888.00 2010-09-07 02:24:57.000 250 30739.69 80.18 43626.32 88888.00 2010-09-07 02:24:58.000 250 30739.68 80.18 43626.34 88888.00 2010-09-07 02:24:59.000 250 30739.65 80.18 43626.33 88888.00 2010-09-07 02:25:00.000 250 30739.63 80.18 43626.35 53362.57 2010-09-07 02:25:01.000 250 30739.58 80.18 43626.39 88888.00 2010-09-07 02:25:02.000 250 30739.59 80.18 43626.34 88888.00 2010-09-07 02:25:03.000 250 30739.59 80.21 43626.35 88888.00 2010-09-07 02:25:04.000 250 30739.58 80.21 43626.39 88888.00 2010-09-07 02:25:05.000 250 30739.56 80.21 43626.39 53362.51 2010-09-07 02:25:06.000 250 30739.53 80.20 43626.44 88888.00 2010-09-07 02:25:07.000 250 30739.49 80.19 43626.42 88888.00 2010-09-07 02:25:08.000 250 30739.50 80.20 43626.41 88888.00 2010-09-07 02:25:09.000 250 30739.47 80.17 43626.42 88888.00 2010-09-07 02:25:10.000 250 30739.47 80.19 43626.41 53362.48 2010-09-07 02:25:11.000 250 30739.50 80.17 43626.38 88888.00 2010-09-07 02:25:12.000 250 30739.50 80.14 43626.38 88888.00 2010-09-07 02:25:13.000 250 30739.49 80.15 43626.43 88888.00 2010-09-07 02:25:14.000 250 30739.45 80.19 43626.40 88888.00 2010-09-07 02:25:15.000 250 30739.47 80.20 43626.36 53362.46 2010-09-07 02:25:16.000 250 30739.44 80.15 43626.32 88888.00 2010-09-07 02:25:17.000 250 30739.45 80.17 43626.32 88888.00 2010-09-07 02:25:18.000 250 30739.48 80.22 43626.30 88888.00 2010-09-07 02:25:19.000 250 30739.45 80.20 43626.38 88888.00 2010-09-07 02:25:20.000 250 30739.44 80.19 43626.39 53362.45 2010-09-07 02:25:21.000 250 30739.42 80.19 43626.36 88888.00 2010-09-07 02:25:22.000 250 30739.38 80.20 43626.33 88888.00 2010-09-07 02:25:23.000 250 30739.35 80.21 43626.29 88888.00 2010-09-07 02:25:24.000 250 30739.30 80.20 43626.28 88888.00 2010-09-07 02:25:25.000 250 30739.30 80.22 43626.28 53362.35 2010-09-07 02:25:26.000 250 30739.28 80.18 43626.29 88888.00 2010-09-07 02:25:27.000 250 30739.28 80.14 43626.27 88888.00 2010-09-07 02:25:28.000 250 30739.28 80.18 43626.30 88888.00 2010-09-07 02:25:29.000 250 30739.25 80.17 43626.29 88888.00 2010-09-07 02:25:30.000 250 30739.23 80.17 43626.26 53362.25 2010-09-07 02:25:31.000 250 30739.21 80.15 43626.23 88888.00 2010-09-07 02:25:32.000 250 30739.24 80.20 43626.25 88888.00 2010-09-07 02:25:33.000 250 30739.22 80.23 43626.31 88888.00 2010-09-07 02:25:34.000 250 30739.21 80.25 43626.30 88888.00 2010-09-07 02:25:35.000 250 30739.25 80.22 43626.27 53362.26 2010-09-07 02:25:36.000 250 30739.22 80.23 43626.29 88888.00 2010-09-07 02:25:37.000 250 30739.19 80.21 43626.32 88888.00 2010-09-07 02:25:38.000 250 30739.17 80.21 43626.26 88888.00 2010-09-07 02:25:39.000 250 30739.14 80.22 43626.28 88888.00 2010-09-07 02:25:40.000 250 30739.14 80.28 43626.32 53362.26 2010-09-07 02:25:41.000 250 30739.15 80.32 43626.29 88888.00 2010-09-07 02:25:42.000 250 30739.15 80.33 43626.23 88888.00 2010-09-07 02:25:43.000 250 30739.16 80.33 43626.20 88888.00 2010-09-07 02:25:44.000 250 30739.17 80.37 43626.23 88888.00 2010-09-07 02:25:45.000 250 30739.17 80.36 43626.22 53362.27 2010-09-07 02:25:46.000 250 30739.19 80.34 43626.20 88888.00 2010-09-07 02:25:47.000 250 30739.18 80.36 43626.19 88888.00 2010-09-07 02:25:48.000 250 30739.17 80.39 43626.25 88888.00 2010-09-07 02:25:49.000 250 30739.21 80.36 43626.31 88888.00 2010-09-07 02:25:50.000 250 30739.21 80.38 43626.27 53362.31 2010-09-07 02:25:51.000 250 30739.20 80.36 43626.26 88888.00 2010-09-07 02:25:52.000 250 30739.21 80.38 43626.27 88888.00 2010-09-07 02:25:53.000 250 30739.21 80.38 43626.26 88888.00 2010-09-07 02:25:54.000 250 30739.22 80.40 43626.29 88888.00 2010-09-07 02:25:55.000 250 30739.25 80.42 43626.29 53362.29 2010-09-07 02:25:56.000 250 30739.23 80.43 43626.30 88888.00 2010-09-07 02:25:57.000 250 30739.26 80.41 43626.29 88888.00 2010-09-07 02:25:58.000 250 30739.25 80.46 43626.33 88888.00 2010-09-07 02:25:59.000 250 30739.21 80.47 43626.35 88888.00 2010-09-07 02:26:00.000 250 30739.20 80.48 43626.29 53362.30 2010-09-07 02:26:01.000 250 30739.20 80.48 43626.29 88888.00 2010-09-07 02:26:02.000 250 30739.22 80.53 43626.31 88888.00 2010-09-07 02:26:03.000 250 30739.24 80.55 43626.35 88888.00 2010-09-07 02:26:04.000 250 30739.24 80.54 43626.38 88888.00 2010-09-07 02:26:05.000 250 30739.20 80.53 43626.34 53362.29 2010-09-07 02:26:06.000 250 30739.21 80.53 43626.31 88888.00 2010-09-07 02:26:07.000 250 30739.21 80.60 43626.35 88888.00 2010-09-07 02:26:08.000 250 30739.23 80.61 43626.37 88888.00 2010-09-07 02:26:09.000 250 30739.25 80.64 43626.35 88888.00 2010-09-07 02:26:10.000 250 30739.24 80.63 43626.29 53362.32 2010-09-07 02:26:11.000 250 30739.26 80.63 43626.26 88888.00 2010-09-07 02:26:12.000 250 30739.23 80.62 43626.26 88888.00 2010-09-07 02:26:13.000 250 30739.22 80.63 43626.27 88888.00 2010-09-07 02:26:14.000 250 30739.22 80.63 43626.27 88888.00 2010-09-07 02:26:15.000 250 30739.23 80.62 43626.26 53362.30 2010-09-07 02:26:16.000 250 30739.22 80.66 43626.25 88888.00 2010-09-07 02:26:17.000 250 30739.21 80.63 43626.21 88888.00 2010-09-07 02:26:18.000 250 30739.22 80.62 43626.19 88888.00 2010-09-07 02:26:19.000 250 30739.23 80.61 43626.19 88888.00 2010-09-07 02:26:20.000 250 30739.25 80.63 43626.21 53362.29 2010-09-07 02:26:21.000 250 30739.29 80.61 43626.22 88888.00 2010-09-07 02:26:22.000 250 30739.29 80.60 43626.19 88888.00 2010-09-07 02:26:23.000 250 30739.23 80.61 43626.22 88888.00 2010-09-07 02:26:24.000 250 30739.24 80.60 43626.22 88888.00 2010-09-07 02:26:25.000 250 30739.28 80.62 43626.25 53362.28 2010-09-07 02:26:26.000 250 30739.27 80.63 43626.26 88888.00 2010-09-07 02:26:27.000 250 30739.27 80.66 43626.25 88888.00 2010-09-07 02:26:28.000 250 30739.26 80.66 43626.19 88888.00 2010-09-07 02:26:29.000 250 30739.22 80.64 43626.22 88888.00 2010-09-07 02:26:30.000 250 30739.22 80.60 43626.21 53362.24 2010-09-07 02:26:31.000 250 30739.25 80.60 43626.20 88888.00 2010-09-07 02:26:32.000 250 30739.25 80.64 43626.20 88888.00 2010-09-07 02:26:33.000 250 30739.20 80.67 43626.24 88888.00 2010-09-07 02:26:34.000 250 30739.18 80.70 43626.30 88888.00 2010-09-07 02:26:35.000 250 30739.24 80.70 43626.23 53362.25 2010-09-07 02:26:36.000 250 30739.23 80.68 43626.21 88888.00 2010-09-07 02:26:37.000 250 30739.21 80.62 43626.21 88888.00 2010-09-07 02:26:38.000 250 30739.22 80.62 43626.21 88888.00 2010-09-07 02:26:39.000 250 30739.22 80.62 43626.20 88888.00 2010-09-07 02:26:40.000 250 30739.23 80.58 43626.18 53362.22 2010-09-07 02:26:41.000 250 30739.25 80.63 43626.19 88888.00 2010-09-07 02:26:42.000 250 30739.18 80.58 43626.20 88888.00 2010-09-07 02:26:43.000 250 30739.15 80.56 43626.23 88888.00 2010-09-07 02:26:44.000 250 30739.15 80.55 43626.24 88888.00 2010-09-07 02:26:45.000 250 30739.17 80.53 43626.15 53362.19 2010-09-07 02:26:46.000 250 30739.18 80.52 43626.14 88888.00 2010-09-07 02:26:47.000 250 30739.17 80.47 43626.12 88888.00 2010-09-07 02:26:48.000 250 30739.16 80.47 43626.12 88888.00 2010-09-07 02:26:49.000 250 30739.17 80.42 43626.09 88888.00 2010-09-07 02:26:50.000 250 30739.15 80.45 43626.10 53362.12 2010-09-07 02:26:51.000 250 30739.10 80.42 43626.15 88888.00 2010-09-07 02:26:52.000 250 30739.09 80.38 43626.22 88888.00 2010-09-07 02:26:53.000 250 30739.10 80.38 43626.20 88888.00 2010-09-07 02:26:54.000 250 30739.11 80.39 43626.21 88888.00 2010-09-07 02:26:55.000 250 30739.09 80.41 43626.21 53362.13 2010-09-07 02:26:56.000 250 30739.10 80.40 43626.17 88888.00 2010-09-07 02:26:57.000 250 30739.12 80.40 43626.18 88888.00 2010-09-07 02:26:58.000 250 30739.10 80.33 43626.17 88888.00 2010-09-07 02:26:59.000 250 30739.08 80.33 43626.23 88888.00 2010-09-07 02:27:00.000 250 30739.09 80.31 43626.25 53362.11 2010-09-07 02:27:01.000 250 30739.10 80.28 43626.25 88888.00 2010-09-07 02:27:02.000 250 30739.11 80.27 43626.21 88888.00 2010-09-07 02:27:03.000 250 30739.13 80.29 43626.16 88888.00 2010-09-07 02:27:04.000 250 30739.14 80.29 43626.24 88888.00 2010-09-07 02:27:05.000 250 30739.13 80.29 43626.26 53362.12 2010-09-07 02:27:06.000 250 30739.10 80.27 43626.25 88888.00 2010-09-07 02:27:07.000 250 30739.10 80.27 43626.24 88888.00 2010-09-07 02:27:08.000 250 30739.10 80.28 43626.18 88888.00 2010-09-07 02:27:09.000 250 30739.08 80.26 43626.21 88888.00 2010-09-07 02:27:10.000 250 30739.05 80.21 43626.22 53362.12 2010-09-07 02:27:11.000 250 30739.05 80.16 43626.20 88888.00 2010-09-07 02:27:12.000 250 30739.02 80.17 43626.20 88888.00 2010-09-07 02:27:13.000 250 30739.05 80.18 43626.22 88888.00 2010-09-07 02:27:14.000 250 30739.03 80.14 43626.19 88888.00 2010-09-07 02:27:15.000 250 30739.04 80.09 43626.18 53362.07 2010-09-07 02:27:16.000 250 30739.07 80.08 43626.15 88888.00 2010-09-07 02:27:17.000 250 30739.10 80.06 43626.15 88888.00 2010-09-07 02:27:18.000 250 30739.09 80.07 43626.18 88888.00 2010-09-07 02:27:19.000 250 30739.05 80.03 43626.19 88888.00 2010-09-07 02:27:20.000 250 30739.05 79.98 43626.21 53362.06 2010-09-07 02:27:21.000 250 30739.09 79.97 43626.18 88888.00 2010-09-07 02:27:22.000 250 30739.05 79.91 43626.18 88888.00 2010-09-07 02:27:23.000 250 30739.08 79.91 43626.18 88888.00 2010-09-07 02:27:24.000 250 30739.05 79.91 43626.25 88888.00 2010-09-07 02:27:25.000 250 30739.02 79.86 43626.22 53362.09 2010-09-07 02:27:26.000 250 30739.04 79.85 43626.18 88888.00 2010-09-07 02:27:27.000 250 30739.05 79.88 43626.18 88888.00 2010-09-07 02:27:28.000 250 30739.02 79.92 43626.20 88888.00 2010-09-07 02:27:29.000 250 30739.02 79.92 43626.22 88888.00 2010-09-07 02:27:30.000 250 30739.05 79.92 43626.19 53362.07 2010-09-07 02:27:31.000 250 30739.04 79.90 43626.18 88888.00 2010-09-07 02:27:32.000 250 30739.04 79.92 43626.18 88888.00 2010-09-07 02:27:33.000 250 30739.03 79.92 43626.19 88888.00 2010-09-07 02:27:34.000 250 30739.04 79.86 43626.21 88888.00 2010-09-07 02:27:35.000 250 30739.03 79.84 43626.23 53362.04 2010-09-07 02:27:36.000 250 30739.06 79.87 43626.23 88888.00 2010-09-07 02:27:37.000 250 30739.07 79.83 43626.23 88888.00 2010-09-07 02:27:38.000 250 30739.06 79.80 43626.20 88888.00 2010-09-07 02:27:39.000 250 30739.08 79.81 43626.20 88888.00 2010-09-07 02:27:40.000 250 30739.08 79.82 43626.22 53362.06 2010-09-07 02:27:41.000 250 30739.06 79.81 43626.21 88888.00 2010-09-07 02:27:42.000 250 30739.06 79.80 43626.16 88888.00 2010-09-07 02:27:43.000 250 30739.04 79.80 43626.19 88888.00 2010-09-07 02:27:44.000 250 30739.04 79.77 43626.19 88888.00 2010-09-07 02:27:45.000 250 30738.95 79.71 43626.22 53362.05 2010-09-07 02:27:46.000 250 30738.92 79.68 43626.23 88888.00 2010-09-07 02:27:47.000 250 30738.93 79.67 43626.18 88888.00 2010-09-07 02:27:48.000 250 30738.92 79.69 43626.20 88888.00 2010-09-07 02:27:49.000 250 30738.96 79.67 43626.17 88888.00 2010-09-07 02:27:50.000 250 30738.92 79.62 43626.18 53361.99 2010-09-07 02:27:51.000 250 30738.89 79.61 43626.18 88888.00 2010-09-07 02:27:52.000 250 30738.91 79.60 43626.15 88888.00 2010-09-07 02:27:53.000 250 30738.91 79.58 43626.17 88888.00 2010-09-07 02:27:54.000 250 30738.87 79.55 43626.16 88888.00 2010-09-07 02:27:55.000 250 30738.86 79.52 43626.11 53361.93 2010-09-07 02:27:56.000 250 30738.88 79.56 43626.10 88888.00 2010-09-07 02:27:57.000 250 30738.92 79.55 43626.10 88888.00 2010-09-07 02:27:58.000 250 30738.90 79.52 43626.16 88888.00 2010-09-07 02:27:59.000 250 30738.87 79.50 43626.19 88888.00 2010-09-07 02:28:00.000 250 30738.85 79.49 43626.22 53361.97 2010-09-07 02:28:01.000 250 30738.84 79.51 43626.24 88888.00 2010-09-07 02:28:02.000 250 30738.85 79.53 43626.24 88888.00 2010-09-07 02:28:03.000 250 30738.91 79.59 43626.13 88888.00 2010-09-07 02:28:04.000 250 30738.85 79.48 43626.18 88888.00 2010-09-07 02:28:05.000 250 30738.85 79.49 43626.18 53361.97 2010-09-07 02:28:06.000 250 30738.86 79.48 43626.16 88888.00 2010-09-07 02:28:07.000 250 30738.88 79.48 43626.17 88888.00 2010-09-07 02:28:08.000 250 30738.89 79.44 43626.17 88888.00 2010-09-07 02:28:09.000 250 30738.87 79.47 43626.18 88888.00 2010-09-07 02:28:10.000 250 30738.82 79.47 43626.26 53361.93 2010-09-07 02:28:11.000 250 30738.83 79.44 43626.30 88888.00 2010-09-07 02:28:12.000 250 30738.85 79.41 43626.29 88888.00 2010-09-07 02:28:13.000 250 30738.81 79.35 43626.28 88888.00 2010-09-07 02:28:14.000 250 30738.87 79.38 43626.20 88888.00 2010-09-07 02:28:15.000 250 30738.83 79.36 43626.20 53361.92 2010-09-07 02:28:16.000 250 30738.77 79.40 43626.18 88888.00 2010-09-07 02:28:17.000 250 30738.76 79.34 43626.22 88888.00 2010-09-07 02:28:18.000 250 30738.83 79.37 43626.19 88888.00 2010-09-07 02:28:19.000 250 30738.83 79.39 43626.17 88888.00 2010-09-07 02:28:20.000 250 30738.82 79.31 43626.22 53361.88 2010-09-07 02:28:21.000 250 30738.78 79.32 43626.21 88888.00 2010-09-07 02:28:22.000 250 30738.73 79.33 43626.23 88888.00 2010-09-07 02:28:23.000 250 30738.72 79.29 43626.23 88888.00 2010-09-07 02:28:24.000 250 30738.70 79.28 43626.18 88888.00 2010-09-07 02:28:25.000 250 30738.67 79.29 43626.21 53361.85 2010-09-07 02:28:26.000 250 30738.70 79.29 43626.27 88888.00 2010-09-07 02:28:27.000 250 30738.69 79.25 43626.22 88888.00 2010-09-07 02:28:28.000 250 30738.67 79.26 43626.19 88888.00 2010-09-07 02:28:29.000 250 30738.68 79.24 43626.18 88888.00 2010-09-07 02:28:30.000 250 30738.65 79.25 43626.18 53361.82 2010-09-07 02:28:31.000 250 30738.67 79.28 43626.17 88888.00 2010-09-07 02:28:32.000 250 30738.66 79.34 43626.18 88888.00 2010-09-07 02:28:33.000 250 30738.65 79.35 43626.18 88888.00 2010-09-07 02:28:34.000 250 30738.65 79.34 43626.15 88888.00 2010-09-07 02:28:35.000 250 30738.64 79.32 43626.12 53361.77 2010-09-07 02:28:36.000 250 30738.64 79.28 43626.11 88888.00 2010-09-07 02:28:37.000 250 30738.62 79.32 43626.10 88888.00 2010-09-07 02:28:38.000 250 30738.65 79.31 43626.11 88888.00 2010-09-07 02:28:39.000 250 30738.63 79.30 43626.11 88888.00 2010-09-07 02:28:40.000 250 30738.60 79.26 43626.11 53361.75 2010-09-07 02:28:41.000 250 30738.58 79.25 43626.11 88888.00 2010-09-07 02:28:42.000 250 30738.59 79.27 43626.16 88888.00 2010-09-07 02:28:43.000 250 30738.60 79.24 43626.15 88888.00 2010-09-07 02:28:44.000 250 30738.56 79.20 43626.14 88888.00 2010-09-07 02:28:45.000 250 30738.55 79.18 43626.13 53361.69 2010-09-07 02:28:46.000 250 30738.57 79.19 43626.06 88888.00 2010-09-07 02:28:47.000 250 30738.58 79.17 43626.06 88888.00 2010-09-07 02:28:48.000 250 30738.51 79.18 43626.17 88888.00 2010-09-07 02:28:49.000 250 30738.44 79.20 43626.20 88888.00 2010-09-07 02:28:50.000 250 30738.44 79.14 43626.15 53361.63 2010-09-07 02:28:51.000 250 30738.46 79.10 43626.14 88888.00 2010-09-07 02:28:52.000 250 30738.51 79.15 43626.20 88888.00 2010-09-07 02:28:53.000 250 30738.50 79.14 43626.18 88888.00 2010-09-07 02:28:54.000 250 30738.51 79.16 43626.15 88888.00 2010-09-07 02:28:55.000 250 30738.51 79.13 43626.17 53361.61 2010-09-07 02:28:56.000 250 30738.49 79.16 43626.17 88888.00 2010-09-07 02:28:57.000 250 30738.48 79.20 43626.15 88888.00 2010-09-07 02:28:58.000 250 30738.46 79.16 43626.09 88888.00 2010-09-07 02:28:59.000 250 30738.44 79.13 43626.13 88888.00 2010-09-07 02:29:00.000 250 30738.42 79.13 43626.19 53361.59 2010-09-07 02:29:01.000 250 30738.40 79.12 43626.18 88888.00 2010-09-07 02:29:02.000 250 30738.42 79.11 43626.17 88888.00 2010-09-07 02:29:03.000 250 30738.44 79.13 43626.20 88888.00 2010-09-07 02:29:04.000 250 30738.46 79.14 43626.20 88888.00 2010-09-07 02:29:05.000 250 30738.43 79.14 43626.21 53361.57 2010-09-07 02:29:06.000 250 30738.38 79.08 43626.17 88888.00 2010-09-07 02:29:07.000 250 30738.41 79.04 43626.21 88888.00 2010-09-07 02:29:08.000 250 30738.41 79.04 43626.20 88888.00 2010-09-07 02:29:09.000 250 30738.43 79.04 43626.15 88888.00 2010-09-07 02:29:10.000 250 30738.42 79.02 43626.15 53361.57 2010-09-07 02:29:11.000 250 30738.40 79.00 43626.14 88888.00 2010-09-07 02:29:12.000 250 30738.38 78.98 43626.14 88888.00 2010-09-07 02:29:13.000 250 30738.35 78.98 43626.11 88888.00 2010-09-07 02:29:14.000 250 30738.33 78.96 43626.10 88888.00 2010-09-07 02:29:15.000 250 30738.32 78.93 43626.11 53361.53 2010-09-07 02:29:16.000 250 30738.28 78.90 43626.15 88888.00 2010-09-07 02:29:17.000 250 30738.31 78.96 43626.17 88888.00 2010-09-07 02:29:18.000 250 30738.34 79.01 43626.08 88888.00 2010-09-07 02:29:19.000 250 30738.35 78.98 43626.13 88888.00 2010-09-07 02:29:20.000 250 30738.31 78.97 43626.11 53361.56 2010-09-07 02:29:21.000 250 30738.31 78.96 43626.11 88888.00 2010-09-07 02:29:22.000 250 30738.33 78.95 43626.11 88888.00 2010-09-07 02:29:23.000 250 30738.37 78.97 43626.10 88888.00 2010-09-07 02:29:24.000 250 30738.38 79.00 43626.13 88888.00 2010-09-07 02:29:25.000 250 30738.38 79.00 43626.11 53361.55 2010-09-07 02:29:26.000 250 30738.40 78.98 43626.13 88888.00 2010-09-07 02:29:27.000 250 30738.42 78.94 43626.14 88888.00 2010-09-07 02:29:28.000 250 30738.41 78.94 43626.11 88888.00 2010-09-07 02:29:29.000 250 30738.43 78.99 43626.10 88888.00 2010-09-07 02:29:30.000 250 30738.45 79.02 43626.09 53361.57 2010-09-07 02:29:31.000 250 30738.37 78.92 43626.12 88888.00 2010-09-07 02:29:32.000 250 30738.35 78.91 43626.12 88888.00 2010-09-07 02:29:33.000 250 30738.32 78.94 43626.11 88888.00 2010-09-07 02:29:34.000 250 30738.33 78.93 43626.07 88888.00 2010-09-07 02:29:35.000 250 30738.36 78.91 43626.08 53361.53 2010-09-07 02:29:36.000 250 30738.34 78.88 43626.09 88888.00 2010-09-07 02:29:37.000 250 30738.36 78.89 43626.11 88888.00 2010-09-07 02:29:38.000 250 30738.34 78.89 43626.08 88888.00 2010-09-07 02:29:39.000 250 30738.38 78.91 43626.10 88888.00 2010-09-07 02:29:40.000 250 30738.40 78.91 43626.11 53361.51 2010-09-07 02:29:41.000 250 30738.39 78.89 43626.13 88888.00 2010-09-07 02:29:42.000 250 30738.38 78.88 43626.12 88888.00 2010-09-07 02:29:43.000 250 30738.41 78.88 43626.15 88888.00 2010-09-07 02:29:44.000 250 30738.38 78.97 43626.17 88888.00 2010-09-07 02:29:45.000 250 30738.40 78.95 43626.14 53361.53 2010-09-07 02:29:46.000 250 30738.40 78.96 43626.14 88888.00 2010-09-07 02:29:47.000 250 30738.43 78.97 43626.14 88888.00 2010-09-07 02:29:48.000 250 30738.43 78.96 43626.14 88888.00 2010-09-07 02:29:49.000 250 30738.44 78.95 43626.14 88888.00 2010-09-07 02:29:50.000 250 30738.45 78.97 43626.11 53361.59 2010-09-07 02:29:51.000 250 30738.43 78.96 43626.10 88888.00 2010-09-07 02:29:52.000 250 30738.45 78.97 43626.15 88888.00 2010-09-07 02:29:53.000 250 30738.46 78.94 43626.16 88888.00 2010-09-07 02:29:54.000 250 30738.44 78.94 43626.21 88888.00 2010-09-07 02:29:55.000 250 30738.43 78.93 43626.21 53361.61 2010-09-07 02:29:56.000 250 30738.44 78.94 43626.20 88888.00 2010-09-07 02:29:57.000 250 30738.44 78.89 43626.15 88888.00 2010-09-07 02:29:58.000 250 30738.42 78.88 43626.15 88888.00 2010-09-07 02:29:59.000 250 30738.41 78.86 43626.16 88888.00 2010-09-07 02:30:00.000 250 30738.42 78.86 43626.16 53361.60 2010-09-07 02:30:01.000 250 30738.41 78.81 43626.16 88888.00 2010-09-07 02:30:02.000 250 30738.38 78.83 43626.15 88888.00 2010-09-07 02:30:03.000 250 30738.36 78.78 43626.07 88888.00 2010-09-07 02:30:04.000 250 30738.34 78.79 43626.07 88888.00 2010-09-07 02:30:05.000 250 30738.33 78.84 43626.07 53361.52 2010-09-07 02:30:06.000 250 30738.35 78.84 43626.03 88888.00 2010-09-07 02:30:07.000 250 30738.32 78.81 43626.08 88888.00 2010-09-07 02:30:08.000 250 30738.29 78.81 43626.11 88888.00 2010-09-07 02:30:09.000 250 30738.30 78.80 43626.11 88888.00 2010-09-07 02:30:10.000 250 30738.30 78.83 43626.13 53361.50 2010-09-07 02:30:11.000 250 30738.31 78.85 43626.09 88888.00 2010-09-07 02:30:12.000 250 30738.29 78.85 43626.08 88888.00 2010-09-07 02:30:13.000 250 30738.33 78.83 43626.03 88888.00 2010-09-07 02:30:14.000 250 30738.32 78.83 43626.05 88888.00 2010-09-07 02:30:15.000 250 30738.31 78.85 43626.07 53361.51 2010-09-07 02:30:16.000 250 30738.31 78.87 43626.02 88888.00 2010-09-07 02:30:17.000 250 30738.32 78.87 43626.00 88888.00 2010-09-07 02:30:18.000 250 30738.33 78.91 43626.10 88888.00 2010-09-07 02:30:19.000 250 30738.33 78.89 43626.10 88888.00 2010-09-07 02:30:20.000 250 30738.35 78.93 43626.02 53361.56 2010-09-07 02:30:21.000 250 30738.29 78.87 43626.05 88888.00 2010-09-07 02:30:22.000 250 30738.28 78.84 43626.07 88888.00 2010-09-07 02:30:23.000 250 30738.27 78.84 43626.08 88888.00 2010-09-07 02:30:24.000 250 30738.19 78.84 43626.09 88888.00 2010-09-07 02:30:25.000 250 30738.21 78.85 43625.98 53361.53 2010-09-07 02:30:26.000 250 30738.23 78.81 43625.96 88888.00 2010-09-07 02:30:27.000 250 30738.23 78.84 43625.98 88888.00 2010-09-07 02:30:28.000 250 30738.22 78.84 43626.01 88888.00 2010-09-07 02:30:29.000 250 30738.22 78.77 43625.96 88888.00 2010-09-07 02:30:30.000 250 30738.24 78.77 43625.94 53361.46 2010-09-07 02:30:31.000 250 30738.26 78.75 43625.98 88888.00 2010-09-07 02:30:32.000 250 30738.26 78.75 43626.05 88888.00 2010-09-07 02:30:33.000 250 30738.25 78.72 43625.98 88888.00 2010-09-07 02:30:34.000 250 30738.22 78.70 43626.02 88888.00 2010-09-07 02:30:35.000 250 30738.20 78.69 43626.03 53361.44 2010-09-07 02:30:36.000 250 30738.22 78.71 43625.97 88888.00 2010-09-07 02:30:37.000 250 30738.24 78.73 43625.92 88888.00 2010-09-07 02:30:38.000 250 30738.25 78.73 43625.98 88888.00 2010-09-07 02:30:39.000 250 30738.24 78.71 43625.97 88888.00 2010-09-07 02:30:40.000 250 30738.24 78.70 43626.00 53361.45 2010-09-07 02:30:41.000 250 30738.22 78.68 43626.04 88888.00 2010-09-07 02:30:42.000 250 30738.17 78.70 43626.10 88888.00 2010-09-07 02:30:43.000 250 30738.21 78.70 43626.07 88888.00 2010-09-07 02:30:44.000 250 30738.24 78.71 43626.01 88888.00 2010-09-07 02:30:45.000 250 30738.22 78.71 43626.04 53361.44 2010-09-07 02:30:46.000 250 30738.21 78.74 43626.06 88888.00 2010-09-07 02:30:47.000 250 30738.19 78.71 43626.11 88888.00 2010-09-07 02:30:48.000 250 30738.22 78.70 43626.11 88888.00 2010-09-07 02:30:49.000 250 30738.23 78.72 43626.04 88888.00 2010-09-07 02:30:50.000 250 30738.22 78.74 43626.04 53361.46 2010-09-07 02:30:51.000 250 30738.21 78.74 43626.01 88888.00 2010-09-07 02:30:52.000 250 30738.21 78.81 43626.05 88888.00 2010-09-07 02:30:53.000 250 30738.22 78.78 43626.07 88888.00 2010-09-07 02:30:54.000 250 30738.24 78.77 43626.03 88888.00 2010-09-07 02:30:55.000 250 30738.24 78.75 43626.02 53361.42 2010-09-07 02:30:56.000 250 30738.23 78.76 43626.03 88888.00 2010-09-07 02:30:57.000 250 30738.23 78.81 43626.07 88888.00 2010-09-07 02:30:58.000 250 30738.23 78.78 43626.06 88888.00 2010-09-07 02:30:59.000 250 30738.24 78.72 43626.07 88888.00 2010-09-07 02:31:00.000 250 30738.24 78.71 43626.06 53361.45 2010-09-07 02:31:01.000 250 30738.22 78.72 43626.10 88888.00 2010-09-07 02:31:02.000 250 30738.22 78.78 43626.07 88888.00 2010-09-07 02:31:03.000 250 30738.24 78.87 43626.06 88888.00 2010-09-07 02:31:04.000 250 30738.27 78.89 43625.96 88888.00 2010-09-07 02:31:05.000 250 30738.22 78.82 43625.98 53361.47 2010-09-07 02:31:06.000 250 30738.18 78.76 43625.97 88888.00 2010-09-07 02:31:07.000 250 30738.17 78.79 43625.99 88888.00 2010-09-07 02:31:08.000 250 30738.16 78.77 43626.03 88888.00 2010-09-07 02:31:09.000 250 30738.15 78.76 43626.06 88888.00 2010-09-07 02:31:10.000 250 30738.15 78.75 43626.13 53361.43 2010-09-07 02:31:11.000 250 30738.13 78.72 43626.12 88888.00 2010-09-07 02:31:12.000 250 30738.12 78.74 43626.13 88888.00 2010-09-07 02:31:13.000 250 30738.16 78.66 43626.08 88888.00 2010-09-07 02:31:14.000 250 30738.17 78.64 43626.05 88888.00 2010-09-07 02:31:15.000 250 30738.14 78.67 43626.04 53361.42 2010-09-07 02:31:16.000 250 30738.11 78.64 43625.99 88888.00 2010-09-07 02:31:17.000 250 30738.13 78.64 43625.98 88888.00 2010-09-07 02:31:18.000 250 30738.13 78.60 43625.95 88888.00 2010-09-07 02:31:19.000 250 30738.12 78.57 43625.95 88888.00 2010-09-07 02:31:20.000 250 30738.10 78.63 43626.01 53361.37 2010-09-07 02:31:21.000 250 30738.08 78.65 43626.02 88888.00 2010-09-07 02:31:22.000 250 30738.08 78.61 43626.04 88888.00 2010-09-07 02:31:23.000 250 30738.08 78.60 43626.02 88888.00 2010-09-07 02:31:24.000 250 30738.05 78.60 43626.02 88888.00 2010-09-07 02:31:25.000 250 30738.04 78.60 43626.05 53361.35 2010-09-07 02:31:26.000 250 30738.00 78.58 43626.04 88888.00 2010-09-07 02:31:27.000 250 30738.00 78.54 43626.05 88888.00 2010-09-07 02:31:28.000 250 30737.99 78.48 43626.01 88888.00 2010-09-07 02:31:29.000 250 30737.99 78.45 43626.01 88888.00 2010-09-07 02:31:30.000 250 30738.02 78.46 43625.98 53361.30 2010-09-07 02:31:31.000 250 30738.00 78.45 43625.96 88888.00 2010-09-07 02:31:32.000 250 30737.97 78.46 43625.98 88888.00 2010-09-07 02:31:33.000 250 30737.94 78.43 43625.97 88888.00 2010-09-07 02:31:34.000 250 30737.93 78.40 43625.99 88888.00 2010-09-07 02:31:35.000 250 30737.91 78.36 43625.92 53361.24 2010-09-07 02:31:36.000 250 30737.92 78.36 43625.92 88888.00 2010-09-07 02:31:37.000 250 30737.91 78.37 43625.97 88888.00 2010-09-07 02:31:38.000 250 30737.94 78.36 43625.93 88888.00 2010-09-07 02:31:39.000 250 30737.93 78.34 43625.90 88888.00 2010-09-07 02:31:40.000 250 30737.91 78.31 43625.89 53361.22 2010-09-07 02:31:41.000 250 30737.90 78.32 43625.88 88888.00 2010-09-07 02:31:42.000 250 30737.91 78.31 43625.89 88888.00 2010-09-07 02:31:43.000 250 30737.90 78.30 43625.92 88888.00 2010-09-07 02:31:44.000 250 30737.86 78.32 43625.94 88888.00 2010-09-07 02:31:45.000 250 30737.83 78.33 43625.89 53361.16 2010-09-07 02:31:46.000 250 30737.85 78.30 43625.89 88888.00 2010-09-07 02:31:47.000 250 30737.86 78.25 43625.98 88888.00 2010-09-07 02:31:48.000 250 30737.89 78.27 43625.98 88888.00 2010-09-07 02:31:49.000 250 30737.89 78.28 43625.99 88888.00 2010-09-07 02:31:50.000 250 30737.87 78.25 43625.93 53361.17 2010-09-07 02:31:51.000 250 30737.85 78.24 43625.94 88888.00 2010-09-07 02:31:52.000 250 30737.82 78.23 43626.00 88888.00 2010-09-07 02:31:53.000 250 30737.79 78.17 43625.94 88888.00 2010-09-07 02:31:54.000 250 30737.85 78.18 43625.94 88888.00 2010-09-07 02:31:55.000 250 30737.86 78.14 43625.97 53361.08 2010-09-07 02:31:56.000 250 30737.85 78.12 43625.95 88888.00 2010-09-07 02:31:57.000 250 30737.84 78.08 43625.95 88888.00 2010-09-07 02:31:58.000 250 30737.82 78.09 43625.99 88888.00 2010-09-07 02:31:59.000 250 30737.82 78.03 43625.98 88888.00 2010-09-07 02:32:00.000 250 30737.84 78.05 43625.88 53361.09 2010-09-07 02:32:01.000 250 30737.79 78.02 43625.92 88888.00 2010-09-07 02:32:02.000 250 30737.78 77.98 43625.95 88888.00 2010-09-07 02:32:03.000 250 30737.74 77.97 43626.00 88888.00 2010-09-07 02:32:04.000 250 30737.75 77.96 43626.00 88888.00 2010-09-07 02:32:05.000 250 30737.74 77.94 43625.97 53361.04 2010-09-07 02:32:06.000 250 30737.72 77.92 43625.96 88888.00 2010-09-07 02:32:07.000 250 30737.67 77.93 43625.98 88888.00 2010-09-07 02:32:08.000 250 30737.68 77.92 43625.97 88888.00 2010-09-07 02:32:09.000 250 30737.69 77.93 43625.95 88888.00 2010-09-07 02:32:10.000 250 30737.69 77.95 43625.97 53361.08 2010-09-07 02:32:11.000 250 30737.70 77.91 43626.00 88888.00 2010-09-07 02:32:12.000 250 30737.67 77.91 43625.97 88888.00 2010-09-07 02:32:13.000 250 30737.64 77.94 43626.00 88888.00 2010-09-07 02:32:14.000 250 30737.66 77.94 43626.01 88888.00 2010-09-07 02:32:15.000 250 30737.64 77.97 43625.97 53361.00 2010-09-07 02:32:16.000 250 30737.63 77.92 43625.97 88888.00 2010-09-07 02:32:17.000 250 30737.65 77.94 43625.95 88888.00 2010-09-07 02:32:18.000 250 30737.68 77.95 43625.97 88888.00 2010-09-07 02:32:19.000 250 30737.67 77.93 43625.99 88888.00 2010-09-07 02:32:20.000 250 30737.66 77.92 43625.97 53361.01 2010-09-07 02:32:21.000 250 30737.68 77.92 43625.96 88888.00 2010-09-07 02:32:22.000 250 30737.70 77.89 43625.96 88888.00 2010-09-07 02:32:23.000 250 30737.70 77.87 43625.95 88888.00 2010-09-07 02:32:24.000 250 30737.64 77.86 43625.96 88888.00 2010-09-07 02:32:25.000 250 30737.63 77.89 43625.93 53361.02 2010-09-07 02:32:26.000 250 30737.64 77.92 43625.95 88888.00 2010-09-07 02:32:27.000 250 30737.64 77.93 43625.96 88888.00 2010-09-07 02:32:28.000 250 30737.62 77.88 43625.93 88888.00 2010-09-07 02:32:29.000 250 30737.64 77.84 43626.00 88888.00 2010-09-07 02:32:30.000 250 30737.62 77.85 43625.96 53360.98 2010-09-07 02:32:31.000 250 30737.63 77.82 43625.96 88888.00 2010-09-07 02:32:32.000 250 30737.65 77.88 43625.96 88888.00 2010-09-07 02:32:33.000 250 30737.67 77.85 43625.93 88888.00 2010-09-07 02:32:34.000 250 30737.68 77.88 43625.98 88888.00 2010-09-07 02:32:35.000 250 30737.69 77.90 43626.02 53360.96 2010-09-07 02:32:36.000 250 30737.68 77.92 43626.05 88888.00 2010-09-07 02:32:37.000 250 30737.71 77.92 43626.04 88888.00 2010-09-07 02:32:38.000 250 30737.70 77.91 43626.02 88888.00 2010-09-07 02:32:39.000 250 30737.68 77.85 43626.01 88888.00 2010-09-07 02:32:40.000 250 30737.67 77.86 43625.96 53361.02 2010-09-07 02:32:41.000 250 30737.68 77.85 43625.98 88888.00 2010-09-07 02:32:42.000 250 30737.69 77.88 43626.00 88888.00 2010-09-07 02:32:43.000 250 30737.69 77.88 43625.93 88888.00 2010-09-07 02:32:44.000 250 30737.72 77.89 43625.97 88888.00 2010-09-07 02:32:45.000 250 30737.67 77.87 43625.99 53361.01 2010-09-07 02:32:46.000 250 30737.69 77.87 43625.96 88888.00 2010-09-07 02:32:47.000 250 30737.70 77.81 43625.96 88888.00 2010-09-07 02:32:48.000 250 30737.72 77.84 43625.93 88888.00 2010-09-07 02:32:49.000 250 30737.72 77.83 43625.90 88888.00 2010-09-07 02:32:50.000 250 30737.69 77.81 43625.95 53361.04 2010-09-07 02:32:51.000 250 30737.71 77.79 43625.98 88888.00 2010-09-07 02:32:52.000 250 30737.71 77.85 43625.99 88888.00 2010-09-07 02:32:53.000 250 30737.74 77.85 43625.95 88888.00 2010-09-07 02:32:54.000 250 30737.68 77.84 43625.96 88888.00 2010-09-07 02:32:55.000 250 30737.65 77.79 43625.91 53361.03 2010-09-07 02:32:56.000 250 30737.66 77.79 43625.89 88888.00 2010-09-07 02:32:57.000 250 30737.66 77.84 43625.91 88888.00 2010-09-07 02:32:58.000 250 30737.62 77.84 43625.91 88888.00 2010-09-07 02:32:59.000 250 30737.58 77.85 43625.86 88888.00 2010-09-07 02:33:00.000 250 30737.55 77.85 43625.83 53361.03 2010-09-07 02:33:01.000 250 30737.58 77.86 43625.84 88888.00 2010-09-07 02:33:02.000 250 30737.61 77.84 43625.93 88888.00 2010-09-07 02:33:03.000 250 30737.59 77.80 43625.93 88888.00 2010-09-07 02:33:04.000 250 30737.55 77.80 43625.96 88888.00 2010-09-07 02:33:05.000 250 30737.54 77.77 43625.98 53361.04 2010-09-07 02:33:06.000 250 30737.58 77.74 43625.95 88888.00 2010-09-07 02:33:07.000 250 30737.61 77.75 43625.96 88888.00 2010-09-07 02:33:08.000 250 30737.60 77.74 43625.93 88888.00 2010-09-07 02:33:09.000 250 30737.58 77.77 43625.90 88888.00 2010-09-07 02:33:10.000 250 30737.58 77.77 43625.92 53361.00 2010-09-07 02:33:11.000 250 30737.58 77.77 43625.96 88888.00 2010-09-07 02:33:12.000 250 30737.56 77.75 43625.95 88888.00 2010-09-07 02:33:13.000 250 30737.60 77.72 43625.93 88888.00 2010-09-07 02:33:14.000 250 30737.61 77.74 43625.96 88888.00 2010-09-07 02:33:15.000 250 30737.59 77.74 43625.98 53361.03 2010-09-07 02:33:16.000 250 30737.52 77.69 43625.99 88888.00 2010-09-07 02:33:17.000 250 30737.57 77.73 43625.95 88888.00 2010-09-07 02:33:18.000 250 30737.61 77.71 43625.96 88888.00 2010-09-07 02:33:19.000 250 30737.59 77.71 43625.96 88888.00 2010-09-07 02:33:20.000 250 30737.61 77.71 43625.91 53361.04 2010-09-07 02:33:21.000 250 30737.64 77.71 43625.91 88888.00 2010-09-07 02:33:22.000 250 30737.63 77.74 43625.90 88888.00 2010-09-07 02:33:23.000 250 30737.63 77.72 43625.90 88888.00 2010-09-07 02:33:24.000 250 30737.71 77.79 43625.82 88888.00 2010-09-07 02:33:25.000 250 30737.62 77.71 43625.80 53361.00 2010-09-07 02:33:26.000 250 30737.58 77.67 43625.94 88888.00 2010-09-07 02:33:27.000 250 30737.62 77.71 43625.99 88888.00 2010-09-07 02:33:28.000 250 30737.62 77.67 43625.94 88888.00 2010-09-07 02:33:29.000 250 30737.61 77.65 43625.96 88888.00 2010-09-07 02:33:30.000 250 30737.63 77.66 43625.97 53361.01 2010-09-07 02:33:31.000 250 30737.61 77.63 43625.97 88888.00 2010-09-07 02:33:32.000 250 30737.62 77.63 43625.98 88888.00 2010-09-07 02:33:33.000 250 30737.52 77.57 43626.06 88888.00 2010-09-07 02:33:34.000 250 30737.56 77.63 43626.03 88888.00 2010-09-07 02:33:35.000 250 30737.61 77.67 43626.00 53361.01 2010-09-07 02:33:36.000 250 30737.61 77.69 43625.98 88888.00 2010-09-07 02:33:37.000 250 30737.64 77.68 43626.00 88888.00 2010-09-07 02:33:38.000 250 30737.66 77.68 43626.00 88888.00 2010-09-07 02:33:39.000 250 30737.69 77.75 43625.99 88888.00 2010-09-07 02:33:40.000 250 30737.66 77.73 43625.95 53361.09 2010-09-07 02:33:41.000 250 30737.66 77.72 43625.98 88888.00 2010-09-07 02:33:42.000 250 30737.66 77.69 43625.99 88888.00 2010-09-07 02:33:43.000 250 30737.64 77.67 43625.94 88888.00 2010-09-07 02:33:44.000 250 30737.64 77.67 43625.92 88888.00 2010-09-07 02:33:45.000 250 30737.61 77.69 43625.91 53361.02 2010-09-07 02:33:46.000 250 30737.60 77.70 43625.91 88888.00 2010-09-07 02:33:47.000 250 30737.61 77.71 43625.88 88888.00 2010-09-07 02:33:48.000 250 30737.59 77.71 43625.90 88888.00 2010-09-07 02:33:49.000 250 30737.57 77.66 43625.89 88888.00 2010-09-07 02:33:50.000 250 30737.57 77.69 43625.92 53361.03 2010-09-07 02:33:51.000 250 30737.53 77.68 43625.95 88888.00 2010-09-07 02:33:52.000 250 30737.55 77.65 43625.94 88888.00 2010-09-07 02:33:53.000 250 30737.61 77.64 43625.99 88888.00 2010-09-07 02:33:54.000 250 30737.59 77.68 43625.99 88888.00 2010-09-07 02:33:55.000 250 30737.59 77.67 43626.00 53361.00 2010-09-07 02:33:56.000 250 30737.56 77.68 43625.99 88888.00 2010-09-07 02:33:57.000 250 30737.54 77.64 43625.99 88888.00 2010-09-07 02:33:58.000 250 30737.56 77.64 43625.97 88888.00 2010-09-07 02:33:59.000 250 30737.56 77.67 43625.96 88888.00 2010-09-07 02:34:00.000 250 30737.55 77.66 43625.99 53360.98 2010-09-07 02:34:01.000 250 30737.52 77.66 43626.00 88888.00 2010-09-07 02:34:02.000 250 30737.51 77.67 43626.02 88888.00 2010-09-07 02:34:03.000 250 30737.50 77.63 43625.96 88888.00 2010-09-07 02:34:04.000 250 30737.56 77.66 43625.92 88888.00 2010-09-07 02:34:05.000 250 30737.57 77.73 43625.75 53360.97 2010-09-07 02:34:06.000 250 30737.45 77.61 43625.83 88888.00 2010-09-07 02:34:07.000 250 30737.47 77.57 43625.89 88888.00 2010-09-07 02:34:08.000 250 30737.49 77.57 43625.90 88888.00 2010-09-07 02:34:09.000 250 30737.51 77.60 43625.90 88888.00 2010-09-07 02:34:10.000 250 30737.55 77.61 43625.87 53360.93 2010-09-07 02:34:11.000 250 30737.56 77.58 43625.90 88888.00 2010-09-07 02:34:12.000 250 30737.54 77.61 43625.89 88888.00 2010-09-07 02:34:13.000 250 30737.54 77.60 43625.87 88888.00 2010-09-07 02:34:14.000 250 30737.54 77.56 43625.94 88888.00 2010-09-07 02:34:15.000 250 30737.58 77.56 43625.94 53361.01 2010-09-07 02:34:16.000 250 30737.59 77.58 43625.93 88888.00 2010-09-07 02:34:17.000 250 30737.63 77.55 43625.93 88888.00 2010-09-07 02:34:18.000 250 30737.63 77.59 43625.90 88888.00 2010-09-07 02:34:19.000 250 30737.61 77.56 43625.89 88888.00 2010-09-07 02:34:20.000 250 30737.60 77.58 43625.92 53361.02 2010-09-07 02:34:21.000 250 30737.57 77.56 43625.84 88888.00 2010-09-07 02:34:22.000 250 30737.56 77.52 43625.88 88888.00 2010-09-07 02:34:23.000 250 30737.56 77.52 43625.88 88888.00 2010-09-07 02:34:24.000 250 30737.54 77.54 43625.87 88888.00 2010-09-07 02:34:25.000 250 30737.57 77.52 43625.88 53361.00 2010-09-07 02:34:26.000 250 30737.56 77.52 43625.90 88888.00 2010-09-07 02:34:27.000 250 30737.54 77.53 43625.91 88888.00 2010-09-07 02:34:28.000 250 30737.52 77.54 43625.94 88888.00 2010-09-07 02:34:29.000 250 30737.53 77.52 43625.94 88888.00 2010-09-07 02:34:30.000 250 30737.54 77.45 43625.94 53360.99 2010-09-07 02:34:31.000 250 30737.51 77.43 43625.95 88888.00 2010-09-07 02:34:32.000 250 30737.54 77.45 43625.94 88888.00 2010-09-07 02:34:33.000 250 30737.53 77.44 43625.96 88888.00 2010-09-07 02:34:34.000 250 30737.49 77.44 43625.92 88888.00 2010-09-07 02:34:35.000 250 30737.51 77.45 43625.96 53360.99 2010-09-07 02:34:36.000 250 30737.50 77.43 43625.97 88888.00 2010-09-07 02:34:37.000 250 30737.53 77.46 43625.94 88888.00 2010-09-07 02:34:38.000 250 30737.53 77.45 43625.91 88888.00 2010-09-07 02:34:39.000 250 30737.51 77.46 43625.93 88888.00 2010-09-07 02:34:40.000 250 30737.51 77.48 43625.94 53360.99 2010-09-07 02:34:41.000 250 30737.52 77.43 43625.97 88888.00 2010-09-07 02:34:42.000 250 30737.53 77.45 43625.97 88888.00 2010-09-07 02:34:43.000 250 30737.48 77.46 43625.98 88888.00 2010-09-07 02:34:44.000 250 30737.53 77.43 43625.95 88888.00 2010-09-07 02:34:45.000 250 30737.48 77.44 43625.94 53361.00 2010-09-07 02:34:46.000 250 30737.50 77.45 43625.95 88888.00 2010-09-07 02:34:47.000 250 30737.53 77.44 43626.00 88888.00 2010-09-07 02:34:48.000 250 30737.50 77.42 43625.99 88888.00 2010-09-07 02:34:49.000 250 30737.47 77.44 43626.00 88888.00 2010-09-07 02:34:50.000 250 30737.49 77.44 43625.95 53360.98 2010-09-07 02:34:51.000 250 30737.48 77.41 43625.92 88888.00 2010-09-07 02:34:52.000 250 30737.49 77.41 43625.98 88888.00 2010-09-07 02:34:53.000 250 30737.51 77.43 43626.02 88888.00 2010-09-07 02:34:54.000 250 30737.51 77.43 43625.99 88888.00 2010-09-07 02:34:55.000 250 30737.54 77.42 43626.00 53360.93 2010-09-07 02:34:56.000 250 30737.55 77.45 43625.99 88888.00 2010-09-07 02:34:57.000 250 30737.52 77.45 43625.95 88888.00 2010-09-07 02:34:58.000 250 30737.51 77.44 43625.94 88888.00 2010-09-07 02:34:59.000 250 30737.47 77.44 43625.97 88888.00 2010-09-07 02:35:00.000 250 30737.48 77.41 43625.96 53360.96 2010-09-07 02:35:01.000 250 30737.50 77.38 43625.93 88888.00 2010-09-07 02:35:02.000 250 30737.48 77.36 43625.87 88888.00 2010-09-07 02:35:03.000 250 30737.53 77.33 43625.88 88888.00 2010-09-07 02:35:04.000 250 30737.56 77.36 43625.98 88888.00 2010-09-07 02:35:05.000 250 30737.55 77.36 43625.97 53360.96 2010-09-07 02:35:06.000 250 30737.53 77.35 43625.95 88888.00 2010-09-07 02:35:07.000 250 30737.48 77.29 43625.95 88888.00 2010-09-07 02:35:08.000 250 30737.45 77.29 43625.96 88888.00 2010-09-07 02:35:09.000 250 30737.45 77.29 43625.94 88888.00 2010-09-07 02:35:10.000 250 30737.48 77.36 43625.94 53360.94 2010-09-07 02:35:11.000 250 30737.45 77.36 43625.99 88888.00 2010-09-07 02:35:12.000 250 30737.48 77.30 43625.96 88888.00 2010-09-07 02:35:13.000 250 30737.51 77.27 43625.94 88888.00 2010-09-07 02:35:14.000 250 30737.50 77.28 43625.95 88888.00 2010-09-07 02:35:15.000 250 30737.48 77.30 43625.96 53360.94 2010-09-07 02:35:16.000 250 30737.47 77.27 43625.95 88888.00 2010-09-07 02:35:17.000 250 30737.50 77.24 43625.98 88888.00 2010-09-07 02:35:18.000 250 30737.52 77.22 43625.98 88888.00 2010-09-07 02:35:19.000 250 30737.55 77.23 43625.95 88888.00 2010-09-07 02:35:20.000 250 30737.51 77.28 43625.97 53360.92 2010-09-07 02:35:21.000 250 30737.47 77.25 43625.93 88888.00 2010-09-07 02:35:22.000 250 30737.45 77.23 43625.92 88888.00 2010-09-07 02:35:23.000 250 30737.45 77.21 43625.93 88888.00 2010-09-07 02:35:24.000 250 30737.41 77.14 43625.96 88888.00 2010-09-07 02:35:25.000 250 30737.40 77.14 43625.94 53360.89 2010-09-07 02:35:26.000 250 30737.40 77.13 43625.85 88888.00 2010-09-07 02:35:27.000 250 30737.39 77.17 43625.85 88888.00 2010-09-07 02:35:28.000 250 30737.40 77.17 43625.85 88888.00 2010-09-07 02:35:29.000 250 30737.42 77.16 43625.83 88888.00 2010-09-07 02:35:30.000 250 30737.38 77.09 43625.87 53360.80 2010-09-07 02:35:31.000 250 30737.34 77.07 43625.94 88888.00 2010-09-07 02:35:32.000 250 30737.32 77.04 43626.00 88888.00 2010-09-07 02:35:33.000 250 30737.32 77.03 43625.94 88888.00 2010-09-07 02:35:34.000 250 30737.32 77.04 43625.89 88888.00 2010-09-07 02:35:35.000 250 30737.33 76.99 43625.89 53360.79 2010-09-07 02:35:36.000 250 30737.31 76.96 43625.86 88888.00 2010-09-07 02:35:37.000 250 30737.29 77.00 43625.86 88888.00 2010-09-07 02:35:38.000 250 30737.26 77.02 43625.90 88888.00 2010-09-07 02:35:39.000 250 30737.28 76.97 43625.93 88888.00 2010-09-07 02:35:40.000 250 30737.26 76.93 43625.91 53360.66 2010-09-07 02:35:41.000 250 30737.18 76.86 43625.99 88888.00 2010-09-07 02:35:42.000 250 30737.25 76.95 43625.96 88888.00 2010-09-07 02:35:43.000 250 30737.26 76.97 43625.87 88888.00 2010-09-07 02:35:44.000 250 30737.25 76.93 43625.86 88888.00 2010-09-07 02:35:45.000 250 30737.26 76.91 43625.85 53360.75 2010-09-07 02:35:46.000 250 30737.27 76.90 43625.86 88888.00 2010-09-07 02:35:47.000 250 30737.29 76.92 43625.85 88888.00 2010-09-07 02:35:48.000 250 30737.26 76.90 43625.92 88888.00 2010-09-07 02:35:49.000 250 30737.27 76.89 43625.91 88888.00 2010-09-07 02:35:50.000 250 30737.23 76.91 43625.90 53360.73 2010-09-07 02:35:51.000 250 30737.24 76.86 43625.91 88888.00 2010-09-07 02:35:52.000 250 30737.23 76.84 43625.92 88888.00 2010-09-07 02:35:53.000 250 30737.24 76.84 43625.89 88888.00 2010-09-07 02:35:54.000 250 30737.24 76.83 43625.89 88888.00 2010-09-07 02:35:55.000 250 30737.25 76.82 43625.85 53360.72 2010-09-07 02:35:56.000 250 30737.24 76.78 43625.85 88888.00 2010-09-07 02:35:57.000 250 30737.26 76.78 43625.83 88888.00 2010-09-07 02:35:58.000 250 30737.22 76.81 43625.80 88888.00 2010-09-07 02:35:59.000 250 30737.20 76.82 43625.82 88888.00 2010-09-07 02:36:00.000 250 30737.21 76.79 43625.82 53360.74 2010-09-07 02:36:01.000 250 30737.22 76.78 43625.77 88888.00 2010-09-07 02:36:02.000 250 30737.21 76.81 43625.82 88888.00 2010-09-07 02:36:03.000 250 30737.20 76.81 43625.78 88888.00 2010-09-07 02:36:04.000 250 30737.21 76.79 43625.79 88888.00 2010-09-07 02:36:05.000 250 30737.21 76.76 43625.82 53360.68 2010-09-07 02:36:06.000 250 30737.20 76.73 43625.78 88888.00 2010-09-07 02:36:07.000 250 30737.18 76.74 43625.75 88888.00 2010-09-07 02:36:08.000 250 30737.19 76.75 43625.80 88888.00 2010-09-07 02:36:09.000 250 30737.20 76.74 43625.82 88888.00 2010-09-07 02:36:10.000 250 30737.18 76.74 43625.82 53360.69 2010-09-07 02:36:11.000 250 30737.18 76.71 43625.83 88888.00 2010-09-07 02:36:12.000 250 30737.19 76.71 43625.83 88888.00 2010-09-07 02:36:13.000 250 30737.19 76.70 43625.82 88888.00 2010-09-07 02:36:14.000 250 30737.19 76.66 43625.78 88888.00 2010-09-07 02:36:15.000 250 30737.16 76.66 43625.79 53360.67 2010-09-07 02:36:16.000 250 30737.12 76.66 43625.80 88888.00 2010-09-07 02:36:17.000 250 30737.10 76.68 43625.78 88888.00 2010-09-07 02:36:18.000 250 30737.10 76.70 43625.80 88888.00 2010-09-07 02:36:19.000 250 30737.09 76.68 43625.77 88888.00 2010-09-07 02:36:20.000 250 30737.09 76.67 43625.76 53360.65 2010-09-07 02:36:21.000 250 30737.13 76.69 43625.73 88888.00 2010-09-07 02:36:22.000 250 30737.12 76.61 43625.67 88888.00 2010-09-07 02:36:23.000 250 30737.03 76.57 43625.76 88888.00 2010-09-07 02:36:24.000 250 30737.00 76.57 43625.77 88888.00 2010-09-07 02:36:25.000 250 30737.00 76.57 43625.74 53360.52 2010-09-07 02:36:26.000 250 30736.96 76.56 43625.78 88888.00 2010-09-07 02:36:27.000 250 30736.97 76.59 43625.80 88888.00 2010-09-07 02:36:28.000 250 30736.98 76.56 43625.79 88888.00 2010-09-07 02:36:29.000 250 30736.98 76.56 43625.84 88888.00 2010-09-07 02:36:30.000 250 30736.96 76.56 43625.78 53360.50 2010-09-07 02:36:31.000 250 30736.95 76.56 43625.77 88888.00 2010-09-07 02:36:32.000 250 30737.00 76.53 43625.78 88888.00 2010-09-07 02:36:33.000 250 30737.02 76.51 43625.78 88888.00 2010-09-07 02:36:34.000 250 30737.01 76.50 43625.77 88888.00 2010-09-07 02:36:35.000 250 30737.02 76.52 43625.82 53360.52 2010-09-07 02:36:36.000 250 30737.03 76.51 43625.86 88888.00 2010-09-07 02:36:37.000 250 30737.05 76.50 43625.87 88888.00 2010-09-07 02:36:38.000 250 30737.05 76.48 43625.85 88888.00 2010-09-07 02:36:39.000 250 30737.03 76.50 43625.88 88888.00 2010-09-07 02:36:40.000 250 30737.00 76.49 43625.89 53360.55 2010-09-07 02:36:41.000 250 30737.01 76.46 43625.89 88888.00 2010-09-07 02:36:42.000 250 30737.01 76.47 43625.89 88888.00 2010-09-07 02:36:43.000 250 30736.98 76.47 43625.86 88888.00 2010-09-07 02:36:44.000 250 30736.99 76.47 43625.82 88888.00 2010-09-07 02:36:45.000 250 30736.99 76.50 43625.81 53360.51 2010-09-07 02:36:46.000 250 30736.99 76.51 43625.79 88888.00 2010-09-07 02:36:47.000 250 30737.01 76.50 43625.77 88888.00 2010-09-07 02:36:48.000 250 30737.01 76.45 43625.75 88888.00 2010-09-07 02:36:49.000 250 30737.01 76.42 43625.72 88888.00 2010-09-07 02:36:50.000 250 30737.00 76.44 43625.77 53360.54 2010-09-07 02:36:51.000 250 30737.00 76.45 43625.80 88888.00 2010-09-07 02:36:52.000 250 30737.04 76.47 43625.80 88888.00 2010-09-07 02:36:53.000 250 30737.02 76.45 43625.84 88888.00 2010-09-07 02:36:54.000 250 30737.01 76.47 43625.81 88888.00 2010-09-07 02:36:55.000 250 30737.00 76.45 43625.76 53360.56 2010-09-07 02:36:56.000 250 30736.94 76.47 43625.74 88888.00 2010-09-07 02:36:57.000 250 30736.96 76.42 43625.76 88888.00 2010-09-07 02:36:58.000 250 30736.97 76.41 43625.76 88888.00 2010-09-07 02:36:59.000 250 30736.97 76.40 43625.74 88888.00 2010-09-07 02:37:00.000 250 30736.98 76.34 43625.77 53360.57 2010-09-07 02:37:01.000 250 30736.99 76.32 43625.76 88888.00 2010-09-07 02:37:02.000 250 30737.00 76.34 43625.74 88888.00 2010-09-07 02:37:03.000 250 30736.99 76.36 43625.73 88888.00 2010-09-07 02:37:04.000 250 30736.99 76.31 43625.70 88888.00 2010-09-07 02:37:05.000 250 30736.94 76.30 43625.72 53360.53 2010-09-07 02:37:06.000 250 30736.91 76.29 43625.72 88888.00 2010-09-07 02:37:07.000 250 30736.91 76.28 43625.72 88888.00 2010-09-07 02:37:08.000 250 30736.90 76.28 43625.74 88888.00 2010-09-07 02:37:09.000 250 30736.89 76.30 43625.75 88888.00 2010-09-07 02:37:10.000 250 30736.87 76.28 43625.76 53360.46 2010-09-07 02:37:11.000 250 30736.83 76.22 43625.70 88888.00 2010-09-07 02:37:12.000 250 30736.80 76.21 43625.68 88888.00 2010-09-07 02:37:13.000 250 30736.81 76.23 43625.69 88888.00 2010-09-07 02:37:14.000 250 30736.80 76.28 43625.74 88888.00 2010-09-07 02:37:15.000 250 30736.79 76.27 43625.75 53360.43 2010-09-07 02:37:16.000 250 30736.78 76.25 43625.72 88888.00 2010-09-07 02:37:17.000 250 30736.79 76.23 43625.73 88888.00 2010-09-07 02:37:18.000 250 30736.79 76.24 43625.76 88888.00 2010-09-07 02:37:19.000 250 30736.78 76.28 43625.74 88888.00 2010-09-07 02:37:20.000 250 30736.74 76.25 43625.68 53360.35 2010-09-07 02:37:21.000 250 30736.72 76.19 43625.69 88888.00 2010-09-07 02:37:22.000 250 30736.74 76.15 43625.72 88888.00 2010-09-07 02:37:23.000 250 30736.73 76.15 43625.72 88888.00 2010-09-07 02:37:24.000 250 30736.71 76.15 43625.75 88888.00 2010-09-07 02:37:25.000 250 30736.72 76.12 43625.77 53360.31 2010-09-07 02:37:26.000 250 30736.72 76.14 43625.75 88888.00 2010-09-07 02:37:27.000 250 30736.69 76.15 43625.75 88888.00 2010-09-07 02:37:28.000 250 30736.77 76.15 43625.69 88888.00 2010-09-07 02:37:29.000 250 30736.77 76.17 43625.63 88888.00 2010-09-07 02:37:30.000 250 30736.72 76.09 43625.73 53360.29 2010-09-07 02:37:31.000 250 30736.73 76.10 43625.71 88888.00 2010-09-07 02:37:32.000 250 30736.73 76.13 43625.73 88888.00 2010-09-07 02:37:33.000 250 30736.73 76.11 43625.70 88888.00 2010-09-07 02:37:34.000 250 30736.71 76.14 43625.77 88888.00 2010-09-07 02:37:35.000 250 30736.72 76.19 43625.74 53360.36 2010-09-07 02:37:36.000 250 30736.74 76.19 43625.74 88888.00 2010-09-07 02:37:37.000 250 30736.73 76.21 43625.79 88888.00 2010-09-07 02:37:38.000 250 30736.75 76.27 43625.82 88888.00 2010-09-07 02:37:39.000 250 30736.76 76.28 43625.83 88888.00 2010-09-07 02:37:40.000 250 30736.79 76.23 43625.81 53360.44 2010-09-07 02:37:41.000 250 30736.82 76.23 43625.82 88888.00 2010-09-07 02:37:42.000 250 30736.85 76.21 43625.80 88888.00 2010-09-07 02:37:43.000 250 30736.86 76.23 43625.80 88888.00 2010-09-07 02:37:44.000 250 30736.86 76.23 43625.78 88888.00 2010-09-07 02:37:45.000 250 30736.86 76.22 43625.78 53360.47 2010-09-07 02:37:46.000 250 30736.90 76.23 43625.79 88888.00 2010-09-07 02:37:47.000 250 30736.92 76.23 43625.79 88888.00 2010-09-07 02:37:48.000 250 30736.92 76.21 43625.80 88888.00 2010-09-07 02:37:49.000 250 30736.93 76.21 43625.81 88888.00 2010-09-07 02:37:50.000 250 30736.93 76.17 43625.76 53360.50 2010-09-07 02:37:51.000 250 30736.94 76.13 43625.80 88888.00 2010-09-07 02:37:52.000 250 30736.97 76.18 43625.85 88888.00 2010-09-07 02:37:53.000 250 30736.99 76.21 43625.90 88888.00 2010-09-07 02:37:54.000 250 30736.97 76.18 43625.86 88888.00 2010-09-07 02:37:55.000 250 30736.95 76.12 43625.84 53360.54 2010-09-07 02:37:56.000 250 30736.97 76.10 43625.82 88888.00 2010-09-07 02:37:57.000 250 30736.97 76.10 43625.76 88888.00 2010-09-07 02:37:58.000 250 30736.97 76.06 43625.76 88888.00 2010-09-07 02:37:59.000 250 30736.95 76.02 43625.77 88888.00 2010-09-07 02:38:00.000 250 30736.94 76.04 43625.77 53360.53 2010-09-07 02:38:01.000 250 30736.92 76.02 43625.77 88888.00 2010-09-07 02:38:02.000 250 30736.91 76.01 43625.76 88888.00 2010-09-07 02:38:03.000 250 30736.91 76.00 43625.78 88888.00 2010-09-07 02:38:04.000 250 30736.90 75.99 43625.74 88888.00 2010-09-07 02:38:05.000 250 30736.86 75.98 43625.75 53360.45 2010-09-07 02:38:06.000 250 30736.83 75.99 43625.81 88888.00 2010-09-07 02:38:07.000 250 30736.84 75.98 43625.82 88888.00 2010-09-07 02:38:08.000 250 30736.92 75.92 43625.71 88888.00 2010-09-07 02:38:09.000 250 30736.85 75.94 43625.67 88888.00 2010-09-07 02:38:10.000 250 30736.83 75.94 43625.70 53360.42 2010-09-07 02:38:11.000 250 30736.81 75.92 43625.79 88888.00 2010-09-07 02:38:12.000 250 30736.82 75.94 43625.80 88888.00 2010-09-07 02:38:13.000 250 30736.82 75.94 43625.76 88888.00 2010-09-07 02:38:14.000 250 30736.77 75.92 43625.80 88888.00 2010-09-07 02:38:15.000 250 30736.70 75.91 43625.80 53360.39 2010-09-07 02:38:16.000 250 30736.63 75.88 43625.78 88888.00 2010-09-07 02:38:17.000 250 30736.63 75.90 43625.76 88888.00 2010-09-07 02:38:18.000 250 30736.65 75.94 43625.78 88888.00 2010-09-07 02:38:19.000 250 30736.64 75.87 43625.75 88888.00 2010-09-07 02:38:20.000 250 30736.65 75.88 43625.73 53360.32 2010-09-07 02:38:21.000 250 30736.64 75.87 43625.73 88888.00 2010-09-07 02:38:22.000 250 30736.60 75.86 43625.73 88888.00 2010-09-07 02:38:23.000 250 30736.54 75.86 43625.72 88888.00 2010-09-07 02:38:24.000 250 30736.53 75.85 43625.71 88888.00 2010-09-07 02:38:25.000 250 30736.54 75.81 43625.74 53360.25 2010-09-07 02:38:26.000 250 30736.54 75.77 43625.72 88888.00 2010-09-07 02:38:27.000 250 30736.50 75.74 43625.68 88888.00 2010-09-07 02:38:28.000 250 30736.44 75.76 43625.67 88888.00 2010-09-07 02:38:29.000 250 30736.42 75.74 43625.63 88888.00 2010-09-07 02:38:30.000 250 30736.41 75.69 43625.63 53360.16 2010-09-07 02:38:31.000 250 30736.34 75.70 43625.65 88888.00 2010-09-07 02:38:32.000 250 30736.34 75.72 43625.69 88888.00 2010-09-07 02:38:33.000 250 30736.35 75.69 43625.72 88888.00 2010-09-07 02:38:34.000 250 30736.35 75.64 43625.76 88888.00 2010-09-07 02:38:35.000 250 30736.33 75.62 43625.75 53360.07 2010-09-07 02:38:36.000 250 30736.34 75.63 43625.67 88888.00 2010-09-07 02:38:37.000 250 30736.31 75.58 43625.63 88888.00 2010-09-07 02:38:38.000 250 30736.31 75.60 43625.65 88888.00 2010-09-07 02:38:39.000 250 30736.32 75.60 43625.67 88888.00 2010-09-07 02:38:40.000 250 30736.31 75.63 43625.67 53360.08 2010-09-07 02:38:41.000 250 30736.33 75.64 43625.69 88888.00 2010-09-07 02:38:42.000 250 30736.37 75.66 43625.67 88888.00 2010-09-07 02:38:43.000 250 30736.37 75.64 43625.71 88888.00 2010-09-07 02:38:44.000 250 30736.38 75.64 43625.71 88888.00 2010-09-07 02:38:45.000 250 30736.40 75.63 43625.74 53360.12 2010-09-07 02:38:46.000 250 30736.41 75.66 43625.76 88888.00 2010-09-07 02:38:47.000 250 30736.43 75.64 43625.80 88888.00 2010-09-07 02:38:48.000 250 30736.41 75.59 43625.81 88888.00 2010-09-07 02:38:49.000 250 30736.40 75.63 43625.79 88888.00 2010-09-07 02:38:50.000 250 30736.44 75.61 43625.76 53360.16 2010-09-07 02:38:51.000 250 30736.40 75.59 43625.77 88888.00 2010-09-07 02:38:52.000 250 30736.41 75.57 43625.77 88888.00 2010-09-07 02:38:53.000 250 30736.40 75.50 43625.78 88888.00 2010-09-07 02:38:54.000 250 30736.39 75.45 43625.78 88888.00 2010-09-07 02:38:55.000 250 30736.34 75.45 43625.71 53360.13 2010-09-07 02:38:56.000 250 30736.31 75.44 43625.72 88888.00 2010-09-07 02:38:57.000 250 30736.33 75.41 43625.79 88888.00 2010-09-07 02:38:58.000 250 30736.34 75.35 43625.72 88888.00 2010-09-07 02:38:59.000 250 30736.30 75.38 43625.70 88888.00 2010-09-07 02:39:00.000 250 30736.28 75.34 43625.68 53360.04 2010-09-07 02:39:01.000 250 30736.27 75.32 43625.64 88888.00 2010-09-07 02:39:02.000 250 30736.28 75.33 43625.67 88888.00 2010-09-07 02:39:03.000 250 30736.25 75.32 43625.68 88888.00 2010-09-07 02:39:04.000 250 30736.22 75.34 43625.72 88888.00 2010-09-07 02:39:05.000 250 30736.17 75.29 43625.68 53359.98 2010-09-07 02:39:06.000 250 30736.13 75.25 43625.62 88888.00 2010-09-07 02:39:07.000 250 30736.13 75.26 43625.64 88888.00 2010-09-07 02:39:08.000 250 30736.13 75.27 43625.65 88888.00 2010-09-07 02:39:09.000 250 30736.09 75.22 43625.67 88888.00 2010-09-07 02:39:10.000 250 30736.10 75.22 43625.70 53359.90 2010-09-07 02:39:11.000 250 30736.13 75.19 43625.70 88888.00 2010-09-07 02:39:12.000 250 30736.11 75.20 43625.68 88888.00 2010-09-07 02:39:13.000 250 30736.05 75.17 43625.64 88888.00 2010-09-07 02:39:14.000 250 30736.05 75.16 43625.64 88888.00 2010-09-07 02:39:15.000 250 30736.00 75.14 43625.69 53359.81 2010-09-07 02:39:16.000 250 30736.01 75.12 43625.68 88888.00 2010-09-07 02:39:17.000 250 30736.00 75.14 43625.66 88888.00 2010-09-07 02:39:18.000 250 30736.03 75.16 43625.60 88888.00 2010-09-07 02:39:19.000 250 30736.09 75.15 43625.61 88888.00 2010-09-07 02:39:20.000 250 30736.09 75.13 43625.61 53359.89 2010-09-07 02:39:21.000 250 30736.08 75.13 43625.66 88888.00 2010-09-07 02:39:22.000 250 30736.08 75.17 43625.61 88888.00 2010-09-07 02:39:23.000 250 30736.05 75.16 43625.61 88888.00 2010-09-07 02:39:24.000 250 30736.03 75.21 43625.65 88888.00 2010-09-07 02:39:25.000 250 30736.03 75.23 43625.71 53359.89 2010-09-07 02:39:26.000 250 30736.03 75.21 43625.64 88888.00 2010-09-07 02:39:27.000 250 30736.03 75.22 43625.68 88888.00 2010-09-07 02:39:28.000 250 30736.04 75.19 43625.70 88888.00 2010-09-07 02:39:29.000 250 30736.02 75.20 43625.70 88888.00 2010-09-07 02:39:30.000 250 30736.01 75.22 43625.68 53359.90 2010-09-07 02:39:31.000 250 30736.00 75.22 43625.66 88888.00 2010-09-07 02:39:32.000 250 30736.00 75.19 43625.63 88888.00 2010-09-07 02:39:33.000 250 30735.97 75.17 43625.60 88888.00 2010-09-07 02:39:34.000 250 30735.95 75.19 43625.61 88888.00 2010-09-07 02:39:35.000 250 30735.96 75.20 43625.62 53359.80 2010-09-07 02:39:36.000 250 30735.91 75.15 43625.62 88888.00 2010-09-07 02:39:37.000 250 30735.87 75.15 43625.65 88888.00 2010-09-07 02:39:38.000 250 30735.85 75.19 43625.67 88888.00 2010-09-07 02:39:39.000 250 30735.82 75.13 43625.62 88888.00 2010-09-07 02:39:40.000 250 30735.79 75.13 43625.61 53359.69 2010-09-07 02:39:41.000 250 30735.77 75.14 43625.61 88888.00 2010-09-07 02:39:42.000 250 30735.78 75.14 43625.65 88888.00 2010-09-07 02:39:43.000 250 30735.75 75.12 43625.62 88888.00 2010-09-07 02:39:44.000 250 30735.76 75.10 43625.62 88888.00 2010-09-07 02:39:45.000 250 30735.76 75.11 43625.65 53359.64 2010-09-07 02:39:46.000 250 30735.77 75.09 43625.61 88888.00 2010-09-07 02:39:47.000 250 30735.74 75.05 43625.60 88888.00 2010-09-07 02:39:48.000 250 30735.70 75.03 43625.62 88888.00 2010-09-07 02:39:49.000 250 30735.73 75.06 43625.64 88888.00 2010-09-07 02:39:50.000 250 30735.72 75.08 43625.62 53359.64 2010-09-07 02:39:51.000 250 30735.70 75.04 43625.61 88888.00 2010-09-07 02:39:52.000 250 30735.70 75.05 43625.58 88888.00 2010-09-07 02:39:53.000 250 30735.69 75.04 43625.56 88888.00 2010-09-07 02:39:54.000 250 30735.72 75.04 43625.57 88888.00 2010-09-07 02:39:55.000 250 30735.70 75.04 43625.59 53359.65 2010-09-07 02:39:56.000 250 30735.67 75.07 43625.64 88888.00 2010-09-07 02:39:57.000 250 30735.67 75.07 43625.65 88888.00 2010-09-07 02:39:58.000 250 30735.62 75.06 43625.63 88888.00 2010-09-07 02:39:59.000 250 30735.61 75.06 43625.58 88888.00 2010-09-07 02:40:00.000 250 30735.60 75.06 43625.56 53359.58 2010-09-07 02:40:01.000 250 30735.59 75.06 43625.55 88888.00 2010-09-07 02:40:02.000 250 30735.61 75.06 43625.54 88888.00 2010-09-07 02:40:03.000 250 30735.57 75.10 43625.58 88888.00 2010-09-07 02:40:04.000 250 30735.53 75.06 43625.57 88888.00 2010-09-07 02:40:05.000 250 30735.53 75.05 43625.54 53359.51 2010-09-07 02:40:06.000 250 30735.52 75.03 43625.56 88888.00 2010-09-07 02:40:07.000 250 30735.52 75.00 43625.60 88888.00 2010-09-07 02:40:08.000 250 30735.52 75.06 43625.63 88888.00 2010-09-07 02:40:09.000 250 30735.54 75.10 43625.65 88888.00 2010-09-07 02:40:10.000 250 30735.53 75.11 43625.64 53359.48 2010-09-07 02:40:11.000 250 30735.55 75.05 43625.59 88888.00 2010-09-07 02:40:12.000 250 30735.55 75.00 43625.60 88888.00 2010-09-07 02:40:13.000 250 30735.58 74.99 43625.60 88888.00 2010-09-07 02:40:14.000 250 30735.57 75.00 43625.61 88888.00 2010-09-07 02:40:15.000 250 30735.59 74.99 43625.63 53359.49 2010-09-07 02:40:16.000 250 30735.57 74.98 43625.62 88888.00 2010-09-07 02:40:17.000 250 30735.54 74.98 43625.63 88888.00 2010-09-07 02:40:18.000 250 30735.56 74.98 43625.65 88888.00 2010-09-07 02:40:19.000 250 30735.58 74.89 43625.64 88888.00 2010-09-07 02:40:20.000 250 30735.61 74.90 43625.63 53359.51 2010-09-07 02:40:21.000 250 30735.61 74.88 43625.64 88888.00 2010-09-07 02:40:22.000 250 30735.62 74.84 43625.63 88888.00 2010-09-07 02:40:23.000 250 30735.62 74.87 43625.64 88888.00 2010-09-07 02:40:24.000 250 30735.60 74.87 43625.65 88888.00 2010-09-07 02:40:25.000 250 30735.58 74.82 43625.61 53359.51 2010-09-07 02:40:26.000 250 30735.60 74.81 43625.60 88888.00 2010-09-07 02:40:27.000 250 30735.58 74.83 43625.63 88888.00 2010-09-07 02:40:28.000 250 30735.48 74.73 43625.75 88888.00 2010-09-07 02:40:29.000 250 30735.58 74.77 43625.72 88888.00 2010-09-07 02:40:30.000 250 30735.58 74.81 43625.62 53359.50 2010-09-07 02:40:31.000 250 30735.57 74.78 43625.58 88888.00 2010-09-07 02:40:32.000 250 30735.58 74.76 43625.56 88888.00 2010-09-07 02:40:33.000 250 30735.57 74.75 43625.57 88888.00 2010-09-07 02:40:34.000 250 30735.56 74.75 43625.54 88888.00 2010-09-07 02:40:35.000 250 30735.53 74.73 43625.56 53359.42 2010-09-07 02:40:36.000 250 30735.49 74.71 43625.54 88888.00 2010-09-07 02:40:37.000 250 30735.49 74.73 43625.58 88888.00 2010-09-07 02:40:38.000 250 30735.46 74.72 43625.56 88888.00 2010-09-07 02:40:39.000 250 30735.44 74.71 43625.52 88888.00 2010-09-07 02:40:40.000 250 30735.43 74.73 43625.53 53359.40 2010-09-07 02:40:41.000 250 30735.44 74.75 43625.55 88888.00 2010-09-07 02:40:42.000 250 30735.44 74.73 43625.55 88888.00 2010-09-07 02:40:43.000 250 30735.46 74.72 43625.55 88888.00 2010-09-07 02:40:44.000 250 30735.46 74.71 43625.54 88888.00 2010-09-07 02:40:45.000 250 30735.42 74.68 43625.54 53359.39 2010-09-07 02:40:46.000 250 30735.41 74.68 43625.56 88888.00 2010-09-07 02:40:47.000 250 30735.38 74.70 43625.53 88888.00 2010-09-07 02:40:48.000 250 30735.39 74.64 43625.53 88888.00 2010-09-07 02:40:49.000 250 30735.40 74.63 43625.50 88888.00 2010-09-07 02:40:50.000 250 30735.38 74.65 43625.47 53359.34 2010-09-07 02:40:51.000 250 30735.36 74.64 43625.46 88888.00 2010-09-07 02:40:52.000 250 30735.31 74.63 43625.44 88888.00 2010-09-07 02:40:53.000 250 30735.26 74.58 43625.44 88888.00 2010-09-07 02:40:54.000 250 30735.19 74.58 43625.49 88888.00 2010-09-07 02:40:55.000 250 30735.15 74.57 43625.50 53359.27 2010-09-07 02:40:56.000 250 30735.18 74.55 43625.50 88888.00 2010-09-07 02:40:57.000 250 30735.18 74.53 43625.50 88888.00 2010-09-07 02:40:58.000 250 30735.15 74.48 43625.53 88888.00 2010-09-07 02:40:59.000 250 30735.16 74.48 43625.58 88888.00 2010-09-07 02:41:00.000 250 30735.20 74.50 43625.59 53359.20 2010-09-07 02:41:01.000 250 30735.19 74.43 43625.59 88888.00 2010-09-07 02:41:02.000 250 30735.15 74.44 43625.58 88888.00 2010-09-07 02:41:03.000 250 30735.12 74.44 43625.54 88888.00 2010-09-07 02:41:04.000 250 30735.10 74.43 43625.49 88888.00 2010-09-07 02:41:05.000 250 30735.11 74.42 43625.49 53359.20 2010-09-07 02:41:06.000 250 30735.12 74.42 43625.52 88888.00 2010-09-07 02:41:07.000 250 30735.22 74.47 43625.46 88888.00 2010-09-07 02:41:08.000 250 30735.15 74.35 43625.44 88888.00 2010-09-07 02:41:09.000 250 30735.13 74.30 43625.47 88888.00 2010-09-07 02:41:10.000 250 30735.12 74.30 43625.51 53359.11 2010-09-07 02:41:11.000 250 30735.09 74.28 43625.47 88888.00 2010-09-07 02:41:12.000 250 30735.11 74.24 43625.48 88888.00 2010-09-07 02:41:13.000 250 30735.09 74.21 43625.51 88888.00 2010-09-07 02:41:14.000 250 30735.07 74.22 43625.53 88888.00 2010-09-07 02:41:15.000 250 30735.07 74.26 43625.49 53359.15 2010-09-07 02:41:16.000 250 30735.08 74.22 43625.47 88888.00 2010-09-07 02:41:17.000 250 30735.08 74.23 43625.47 88888.00 2010-09-07 02:41:18.000 250 30735.08 74.24 43625.52 88888.00 2010-09-07 02:41:19.000 250 30735.08 74.28 43625.51 88888.00 2010-09-07 02:41:20.000 250 30735.06 74.27 43625.50 53359.15 2010-09-07 02:41:21.000 250 30735.05 74.25 43625.49 88888.00 2010-09-07 02:41:22.000 250 30735.06 74.22 43625.51 88888.00 2010-09-07 02:41:23.000 250 30735.02 74.20 43625.49 88888.00 2010-09-07 02:41:24.000 250 30735.04 74.20 43625.49 88888.00 2010-09-07 02:41:25.000 250 30735.02 74.20 43625.46 53359.08 2010-09-07 02:41:26.000 250 30734.99 74.13 43625.54 88888.00 2010-09-07 02:41:27.000 250 30734.94 74.10 43625.56 88888.00 2010-09-07 02:41:28.000 250 30734.97 74.11 43625.53 88888.00 2010-09-07 02:41:29.000 250 30734.97 74.09 43625.51 88888.00 2010-09-07 02:41:30.000 250 30735.01 74.12 43625.51 53359.09 2010-09-07 02:41:31.000 250 30735.04 74.12 43625.49 88888.00 2010-09-07 02:41:32.000 250 30735.04 74.09 43625.44 88888.00 2010-09-07 02:41:33.000 250 30735.04 74.08 43625.42 88888.00 2010-09-07 02:41:34.000 250 30735.07 74.05 43625.42 88888.00 2010-09-07 02:41:35.000 250 30735.08 74.06 43625.43 53359.10 2010-09-07 02:41:36.000 250 30735.07 74.04 43625.42 88888.00 2010-09-07 02:41:37.000 250 30735.10 74.06 43625.41 88888.00 2010-09-07 02:41:38.000 250 30735.11 74.04 43625.40 88888.00 2010-09-07 02:41:39.000 250 30735.13 74.03 43625.43 88888.00 2010-09-07 02:41:40.000 250 30735.13 73.97 43625.43 53359.15 2010-09-07 02:41:41.000 250 30735.13 73.95 43625.41 88888.00 2010-09-07 02:41:42.000 250 30735.12 73.95 43625.42 88888.00 2010-09-07 02:41:43.000 250 30735.11 73.89 43625.38 88888.00 2010-09-07 02:41:44.000 250 30735.07 73.89 43625.41 88888.00 2010-09-07 02:41:45.000 250 30735.04 73.88 43625.40 53359.14 2010-09-07 02:41:46.000 250 30735.02 73.85 43625.41 88888.00 2010-09-07 02:41:47.000 250 30735.04 73.84 43625.46 88888.00 2010-09-07 02:41:48.000 250 30735.00 73.87 43625.43 88888.00 2010-09-07 02:41:49.000 250 30735.04 73.89 43625.42 88888.00 2010-09-07 02:41:50.000 250 30735.07 73.89 43625.42 53359.12 2010-09-07 02:41:51.000 250 30735.03 73.86 43625.43 88888.00 2010-09-07 02:41:52.000 250 30735.00 73.89 43625.46 88888.00 2010-09-07 02:41:53.000 250 30734.99 73.92 43625.48 88888.00 2010-09-07 02:41:54.000 250 30735.00 73.86 43625.47 88888.00 2010-09-07 02:41:55.000 250 30734.98 73.81 43625.39 53359.03 2010-09-07 02:41:56.000 250 30734.96 73.78 43625.38 88888.00 2010-09-07 02:41:57.000 250 30734.95 73.75 43625.39 88888.00 2010-09-07 02:41:58.000 250 30734.95 73.72 43625.43 88888.00 2010-09-07 02:41:59.000 250 30734.95 73.69 43625.45 88888.00 2010-09-07 02:42:00.000 250 30734.95 73.69 43625.43 53358.99 2010-09-07 02:42:01.000 250 30734.91 73.66 43625.48 88888.00 2010-09-07 02:42:02.000 250 30734.95 73.69 43625.43 88888.00 2010-09-07 02:42:03.000 250 30734.95 73.70 43625.45 88888.00 2010-09-07 02:42:04.000 250 30734.92 73.65 43625.50 88888.00 2010-09-07 02:42:05.000 250 30734.92 73.70 43625.49 53358.99 2010-09-07 02:42:06.000 250 30734.92 73.67 43625.47 88888.00 2010-09-07 02:42:07.000 250 30734.92 73.71 43625.48 88888.00 2010-09-07 02:42:08.000 250 30734.91 73.72 43625.48 88888.00 2010-09-07 02:42:09.000 250 30734.90 73.66 43625.48 88888.00 2010-09-07 02:42:10.000 250 30734.90 73.70 43625.46 53358.98 2010-09-07 02:42:11.000 250 30734.90 73.67 43625.46 88888.00 2010-09-07 02:42:12.000 250 30734.92 73.70 43625.47 88888.00 2010-09-07 02:42:13.000 250 30734.92 73.71 43625.51 88888.00 2010-09-07 02:42:14.000 250 30734.93 73.69 43625.52 88888.00 2010-09-07 02:42:15.000 250 30734.95 73.70 43625.53 53358.98 2010-09-07 02:42:16.000 250 30734.95 73.68 43625.50 88888.00 2010-09-07 02:42:17.000 250 30734.96 73.65 43625.46 88888.00 2010-09-07 02:42:18.000 250 30734.98 73.67 43625.44 88888.00 2010-09-07 02:42:19.000 250 30735.00 73.73 43625.43 88888.00 2010-09-07 02:42:20.000 250 30734.96 73.77 43625.47 53359.04 2010-09-07 02:42:21.000 250 30734.95 73.75 43625.46 88888.00 2010-09-07 02:42:22.000 250 30734.95 73.72 43625.42 88888.00 2010-09-07 02:42:23.000 250 30734.98 73.68 43625.39 88888.00 2010-09-07 02:42:24.000 250 30734.97 73.67 43625.38 88888.00 2010-09-07 02:42:25.000 250 30734.91 73.59 43625.38 53359.04 2010-09-07 02:42:26.000 250 30734.93 73.62 43625.40 88888.00 2010-09-07 02:42:27.000 250 30734.96 73.61 43625.40 88888.00 2010-09-07 02:42:28.000 250 30734.95 73.62 43625.36 88888.00 2010-09-07 02:42:29.000 250 30734.95 73.64 43625.37 88888.00 2010-09-07 02:42:30.000 250 30734.91 73.64 43625.39 53359.01 2010-09-07 02:42:31.000 250 30734.91 73.58 43625.36 88888.00 2010-09-07 02:42:32.000 250 30734.93 73.55 43625.38 88888.00 2010-09-07 02:42:33.000 250 30734.89 73.53 43625.39 88888.00 2010-09-07 02:42:34.000 250 30734.87 73.52 43625.42 88888.00 2010-09-07 02:42:35.000 250 30734.88 73.53 43625.47 53358.99 2010-09-07 02:42:36.000 250 30734.86 73.52 43625.43 88888.00 2010-09-07 02:42:37.000 250 30734.88 73.56 43625.38 88888.00 2010-09-07 02:42:38.000 250 30734.87 73.54 43625.42 88888.00 2010-09-07 02:42:39.000 250 30734.84 73.51 43625.49 88888.00 2010-09-07 02:42:40.000 250 30734.84 73.49 43625.51 53358.94 2010-09-07 02:42:41.000 250 30734.84 73.50 43625.46 88888.00 2010-09-07 02:42:42.000 250 30734.83 73.48 43625.44 88888.00 2010-09-07 02:42:43.000 250 30734.85 73.50 43625.46 88888.00 2010-09-07 02:42:44.000 250 30734.84 73.47 43625.43 88888.00 2010-09-07 02:42:45.000 250 30734.83 73.48 43625.52 53358.98 2010-09-07 02:42:46.000 250 30734.85 73.49 43625.52 88888.00 2010-09-07 02:42:47.000 250 30734.88 73.48 43625.48 88888.00 2010-09-07 02:42:48.000 250 30734.89 73.50 43625.47 88888.00 2010-09-07 02:42:49.000 250 30734.89 73.50 43625.51 88888.00 2010-09-07 02:42:50.000 250 30734.83 73.41 43625.47 53358.99 2010-09-07 02:42:51.000 250 30734.82 73.43 43625.42 88888.00 2010-09-07 02:42:52.000 250 30734.80 73.43 43625.41 88888.00 2010-09-07 02:42:53.000 250 30734.81 73.45 43625.43 88888.00 2010-09-07 02:42:54.000 250 30734.77 73.41 43625.37 88888.00 2010-09-07 02:42:55.000 250 30734.76 73.35 43625.25 53358.97 2010-09-07 02:42:56.000 250 30734.74 73.35 43625.24 88888.00 2010-09-07 02:42:57.000 250 30734.73 73.34 43625.31 88888.00 2010-09-07 02:42:58.000 250 30734.75 73.31 43625.36 88888.00 2010-09-07 02:42:59.000 250 30734.71 73.28 43625.31 88888.00 2010-09-07 02:43:00.000 250 30734.71 73.26 43625.32 53358.83 2010-09-07 02:43:01.000 250 30734.67 73.29 43625.32 88888.00 2010-09-07 02:43:02.000 250 30734.64 73.25 43625.26 88888.00 2010-09-07 02:43:03.000 250 30734.60 73.22 43625.30 88888.00 2010-09-07 02:43:04.000 250 30734.52 73.20 43625.28 88888.00 2010-09-07 02:43:05.000 250 30734.54 73.21 43625.27 53358.72 2010-09-07 02:43:06.000 250 30734.51 73.25 43625.33 88888.00 2010-09-07 02:43:07.000 250 30734.55 73.28 43625.29 88888.00 2010-09-07 02:43:08.000 250 30734.53 73.26 43625.30 88888.00 2010-09-07 02:43:09.000 250 30734.47 73.23 43625.32 88888.00 2010-09-07 02:43:10.000 250 30734.49 73.22 43625.30 53358.69 2010-09-07 02:43:11.000 250 30734.47 73.22 43625.26 88888.00 2010-09-07 02:43:12.000 250 30734.47 73.21 43625.26 88888.00 2010-09-07 02:43:13.000 250 30734.46 73.20 43625.28 88888.00 2010-09-07 02:43:14.000 250 30734.48 73.19 43625.30 88888.00 2010-09-07 02:43:15.000 250 30734.50 73.18 43625.28 53358.63 2010-09-07 02:43:16.000 250 30734.53 73.19 43625.27 88888.00 2010-09-07 02:43:17.000 250 30734.51 73.20 43625.32 88888.00 2010-09-07 02:43:18.000 250 30734.58 73.28 43625.30 88888.00 2010-09-07 02:43:19.000 250 30734.59 73.27 43625.30 88888.00 2010-09-07 02:43:20.000 250 30734.57 73.24 43625.32 53358.70 2010-09-07 02:43:21.000 250 30734.56 73.23 43625.33 88888.00 2010-09-07 02:43:22.000 250 30734.55 73.26 43625.36 88888.00 2010-09-07 02:43:23.000 250 30734.56 73.26 43625.36 88888.00 2010-09-07 02:43:24.000 250 30734.56 73.25 43625.36 88888.00 2010-09-07 02:43:25.000 250 30734.51 73.27 43625.40 53358.72 2010-09-07 02:43:26.000 250 30734.53 73.25 43625.36 88888.00 2010-09-07 02:43:27.000 250 30734.53 73.23 43625.38 88888.00 2010-09-07 02:43:28.000 250 30734.51 73.21 43625.36 88888.00 2010-09-07 02:43:29.000 250 30734.51 73.20 43625.27 88888.00 2010-09-07 02:43:30.000 250 30734.49 73.17 43625.24 53358.68 2010-09-07 02:43:31.000 250 30734.44 73.19 43625.25 88888.00 2010-09-07 02:43:32.000 250 30734.44 73.20 43625.27 88888.00 2010-09-07 02:43:33.000 250 30734.44 73.19 43625.29 88888.00 2010-09-07 02:43:34.000 250 30734.43 73.15 43625.28 88888.00 2010-09-07 02:43:35.000 250 30734.42 73.15 43625.27 53358.65 2010-09-07 02:43:36.000 250 30734.41 73.13 43625.23 88888.00 2010-09-07 02:43:37.000 250 30734.37 73.10 43625.33 88888.00 2010-09-07 02:43:38.000 250 30734.37 73.07 43625.33 88888.00 2010-09-07 02:43:39.000 250 30734.34 73.03 43625.31 88888.00 2010-09-07 02:43:40.000 250 30734.34 73.02 43625.29 53358.59 2010-09-07 02:43:41.000 250 30734.35 72.97 43625.25 88888.00 2010-09-07 02:43:42.000 250 30734.36 72.98 43625.25 88888.00 2010-09-07 02:43:43.000 250 30734.33 72.95 43625.27 88888.00 2010-09-07 02:43:44.000 250 30734.31 72.95 43625.24 88888.00 2010-09-07 02:43:45.000 250 30734.31 72.94 43625.25 53358.59 2010-09-07 02:43:46.000 250 30734.29 72.95 43625.28 88888.00 2010-09-07 02:43:47.000 250 30734.27 72.94 43625.30 88888.00 2010-09-07 02:43:48.000 250 30734.31 72.94 43625.29 88888.00 2010-09-07 02:43:49.000 250 30734.31 72.91 43625.28 88888.00 2010-09-07 02:43:50.000 250 30734.29 72.91 43625.28 53358.56 2010-09-07 02:43:51.000 250 30734.26 72.90 43625.34 88888.00 2010-09-07 02:43:52.000 250 30734.25 72.87 43625.37 88888.00 2010-09-07 02:43:53.000 250 30734.26 72.89 43625.34 88888.00 2010-09-07 02:43:54.000 250 30734.28 72.88 43625.29 88888.00 2010-09-07 02:43:55.000 250 30734.24 72.83 43625.32 53358.56 2010-09-07 02:43:56.000 250 30734.26 72.83 43625.36 88888.00 2010-09-07 02:43:57.000 250 30734.29 72.89 43625.35 88888.00 2010-09-07 02:43:58.000 250 30734.30 72.86 43625.36 88888.00 2010-09-07 02:43:59.000 250 30734.30 72.88 43625.39 88888.00 2010-09-07 02:44:00.000 250 30734.28 72.89 43625.38 53358.60 2010-09-07 02:44:01.000 250 30734.25 72.89 43625.36 88888.00 2010-09-07 02:44:02.000 250 30734.26 72.89 43625.38 88888.00 2010-09-07 02:44:03.000 250 30734.28 72.89 43625.40 88888.00 2010-09-07 02:44:04.000 250 30734.29 72.90 43625.31 88888.00 2010-09-07 02:44:05.000 250 30734.26 72.86 43625.29 53358.54 2010-09-07 02:44:06.000 250 30734.21 72.81 43625.32 88888.00 2010-09-07 02:44:07.000 250 30734.22 72.84 43625.30 88888.00 2010-09-07 02:44:08.000 250 30734.22 72.80 43625.29 88888.00 2010-09-07 02:44:09.000 250 30734.17 72.81 43625.32 88888.00 2010-09-07 02:44:10.000 250 30734.13 72.79 43625.36 53358.52 2010-09-07 02:44:11.000 250 30734.13 72.79 43625.36 88888.00 2010-09-07 02:44:12.000 250 30734.12 72.81 43625.25 88888.00 2010-09-07 02:44:13.000 250 30734.13 72.82 43625.20 88888.00 2010-09-07 02:44:14.000 250 30734.18 72.89 43625.15 88888.00 2010-09-07 02:44:15.000 250 30734.11 72.81 43625.19 53358.43 2010-09-07 02:44:16.000 250 30734.08 72.74 43625.23 88888.00 2010-09-07 02:44:17.000 250 30734.08 72.73 43625.22 88888.00 2010-09-07 02:44:18.000 250 30734.10 72.72 43625.22 88888.00 2010-09-07 02:44:19.000 250 30734.08 72.71 43625.20 88888.00 2010-09-07 02:44:20.000 250 30734.03 72.69 43625.20 53358.38 2010-09-07 02:44:21.000 250 30734.01 72.64 43625.16 88888.00 2010-09-07 02:44:22.000 250 30733.99 72.56 43625.10 88888.00 2010-09-07 02:44:23.000 250 30733.96 72.59 43625.11 88888.00 2010-09-07 02:44:24.000 250 30733.93 72.61 43625.13 88888.00 2010-09-07 02:44:25.000 250 30733.91 72.60 43625.16 53358.33 2010-09-07 02:44:26.000 250 30733.90 72.59 43625.21 88888.00 2010-09-07 02:44:27.000 250 30733.87 72.53 43625.16 88888.00 2010-09-07 02:44:28.000 250 30733.87 72.53 43625.22 88888.00 2010-09-07 02:44:29.000 250 30733.88 72.56 43625.26 88888.00 2010-09-07 02:44:30.000 250 30733.86 72.54 43625.23 53358.23 2010-09-07 02:44:31.000 250 30733.86 72.60 43625.23 88888.00 2010-09-07 02:44:32.000 250 30733.84 72.63 43625.24 88888.00 2010-09-07 02:44:33.000 250 30733.84 72.66 43625.20 88888.00 2010-09-07 02:44:34.000 250 30733.83 72.67 43625.21 88888.00 2010-09-07 02:44:35.000 250 30733.85 72.67 43625.25 53358.21 2010-09-07 02:44:36.000 250 30733.84 72.66 43625.24 88888.00 2010-09-07 02:44:37.000 250 30733.89 72.64 43625.27 88888.00 2010-09-07 02:44:38.000 250 30733.90 72.66 43625.28 88888.00 2010-09-07 02:44:39.000 250 30733.91 72.66 43625.30 88888.00 2010-09-07 02:44:40.000 250 30733.90 72.62 43625.31 53358.29 2010-09-07 02:44:41.000 250 30733.89 72.60 43625.29 88888.00 2010-09-07 02:44:42.000 250 30733.88 72.63 43625.30 88888.00 2010-09-07 02:44:43.000 250 30733.87 72.59 43625.29 88888.00 2010-09-07 02:44:44.000 250 30733.90 72.58 43625.30 88888.00 2010-09-07 02:44:45.000 250 30733.91 72.61 43625.30 53358.32 2010-09-07 02:44:46.000 250 30733.91 72.68 43625.26 88888.00 2010-09-07 02:44:47.000 250 30733.92 72.69 43625.26 88888.00 2010-09-07 02:44:48.000 250 30733.94 72.67 43625.27 88888.00 2010-09-07 02:44:49.000 250 30733.91 72.65 43625.31 88888.00 2010-09-07 02:44:50.000 250 30733.92 72.63 43625.31 53358.32 2010-09-07 02:44:51.000 250 30733.89 72.61 43625.26 88888.00 2010-09-07 02:44:52.000 250 30733.88 72.61 43625.26 88888.00 2010-09-07 02:44:53.000 250 30733.88 72.57 43625.26 88888.00 2010-09-07 02:44:54.000 250 30733.87 72.58 43625.32 88888.00 2010-09-07 02:44:55.000 250 30733.88 72.57 43625.31 53358.25 2010-09-07 02:44:56.000 250 30733.90 72.61 43625.30 88888.00 2010-09-07 02:44:57.000 250 30733.90 72.59 43625.25 88888.00 2010-09-07 02:44:58.000 250 30733.93 72.58 43625.26 88888.00 2010-09-07 02:44:59.000 250 30733.92 72.58 43625.25 88888.00 2010-09-07 02:45:00.000 250 30733.95 72.63 43625.27 53358.29 2010-09-07 02:45:01.000 250 30733.93 72.61 43625.29 88888.00 2010-09-07 02:45:02.000 250 30733.93 72.59 43625.28 88888.00 2010-09-07 02:45:03.000 250 30733.92 72.55 43625.26 88888.00 2010-09-07 02:45:04.000 250 30733.96 72.53 43625.26 88888.00 2010-09-07 02:45:05.000 250 30733.98 72.51 43625.28 53358.35 2010-09-07 02:45:06.000 250 30734.01 72.51 43625.26 88888.00 2010-09-07 02:45:07.000 250 30734.03 72.55 43625.28 88888.00 2010-09-07 02:45:08.000 250 30734.05 72.59 43625.30 88888.00 2010-09-07 02:45:09.000 250 30734.07 72.60 43625.31 88888.00 2010-09-07 02:45:10.000 250 30734.07 72.60 43625.36 53358.39 2010-09-07 02:45:11.000 250 30734.08 72.61 43625.34 88888.00 2010-09-07 02:45:12.000 250 30734.04 72.62 43625.35 88888.00 2010-09-07 02:45:13.000 250 30734.01 72.58 43625.34 88888.00 2010-09-07 02:45:14.000 250 30734.04 72.57 43625.30 88888.00 2010-09-07 02:45:15.000 250 30734.06 72.58 43625.30 53358.39 2010-09-07 02:45:16.000 250 30734.04 72.58 43625.27 88888.00 2010-09-07 02:45:17.000 250 30734.03 72.55 43625.29 88888.00 2010-09-07 02:45:18.000 250 30734.02 72.55 43625.27 88888.00 2010-09-07 02:45:19.000 250 30734.01 72.54 43625.24 88888.00 2010-09-07 02:45:20.000 250 30733.98 72.48 43625.20 53358.38 2010-09-07 02:45:21.000 250 30733.95 72.50 43625.21 88888.00 2010-09-07 02:45:22.000 250 30733.94 72.51 43625.24 88888.00 2010-09-07 02:45:23.000 250 30733.97 72.49 43625.24 88888.00 2010-09-07 02:45:24.000 250 30733.94 72.44 43625.21 88888.00 2010-09-07 02:45:25.000 250 30733.93 72.42 43625.22 53358.32 2010-09-07 02:45:26.000 250 30733.96 72.43 43625.19 88888.00 2010-09-07 02:45:27.000 250 30733.91 72.43 43625.17 88888.00 2010-09-07 02:45:28.000 250 30733.90 72.39 43625.14 88888.00 2010-09-07 02:45:29.000 250 30733.88 72.35 43625.19 88888.00 2010-09-07 02:45:30.000 250 30733.87 72.38 43625.19 53358.27 2010-09-07 02:45:31.000 250 30733.91 72.39 43625.17 88888.00 2010-09-07 02:45:32.000 250 30733.88 72.34 43625.18 88888.00 2010-09-07 02:45:33.000 250 30733.86 72.34 43625.14 88888.00 2010-09-07 02:45:34.000 250 30733.83 72.32 43625.13 88888.00 2010-09-07 02:45:35.000 250 30733.83 72.33 43625.19 53358.23 2010-09-07 02:45:36.000 250 30733.85 72.31 43625.16 88888.00 2010-09-07 02:45:37.000 250 30733.84 72.35 43625.22 88888.00 2010-09-07 02:45:38.000 250 30733.81 72.29 43625.20 88888.00 2010-09-07 02:45:39.000 250 30733.84 72.31 43625.21 88888.00 2010-09-07 02:45:40.000 250 30733.86 72.33 43625.26 53358.23 2010-09-07 02:45:41.000 250 30733.86 72.31 43625.27 88888.00 2010-09-07 02:45:42.000 250 30733.86 72.28 43625.27 88888.00 2010-09-07 02:45:43.000 250 30733.87 72.25 43625.22 88888.00 2010-09-07 02:45:44.000 250 30733.88 72.28 43625.20 88888.00 2010-09-07 02:45:45.000 250 30733.91 72.29 43625.24 53358.26 2010-09-07 02:45:46.000 250 30733.96 72.30 43625.27 88888.00 2010-09-07 02:45:47.000 250 30733.97 72.31 43625.24 88888.00 2010-09-07 02:45:48.000 250 30733.94 72.34 43625.26 88888.00 2010-09-07 02:45:49.000 250 30733.94 72.31 43625.29 88888.00 2010-09-07 02:45:50.000 250 30733.92 72.26 43625.31 53358.29 2010-09-07 02:45:51.000 250 30733.95 72.23 43625.31 88888.00 2010-09-07 02:45:52.000 250 30733.98 72.24 43625.22 88888.00 2010-09-07 02:45:53.000 250 30733.95 72.20 43625.24 88888.00 2010-09-07 02:45:54.000 250 30733.91 72.17 43625.21 88888.00 2010-09-07 02:45:55.000 250 30733.89 72.18 43625.23 53358.25 2010-09-07 02:45:56.000 250 30733.90 72.19 43625.29 88888.00 2010-09-07 02:45:57.000 250 30733.88 72.19 43625.29 88888.00 2010-09-07 02:45:58.000 250 30733.95 72.27 43625.16 88888.00 2010-09-07 02:45:59.000 250 30733.84 72.14 43625.23 88888.00 2010-09-07 02:46:00.000 250 30733.83 72.11 43625.29 53358.25 2010-09-07 02:46:01.000 250 30733.79 72.06 43625.29 88888.00 2010-09-07 02:46:02.000 250 30733.78 72.07 43625.26 88888.00 2010-09-07 02:46:03.000 250 30733.80 72.08 43625.21 88888.00 2010-09-07 02:46:04.000 250 30733.79 72.04 43625.17 88888.00 2010-09-07 02:46:05.000 250 30733.74 72.01 43625.20 53358.21 2010-09-07 02:46:06.000 250 30733.71 72.01 43625.24 88888.00 2010-09-07 02:46:07.000 250 30733.72 71.98 43625.28 88888.00 2010-09-07 02:46:08.000 250 30733.75 71.95 43625.29 88888.00 2010-09-07 02:46:09.000 250 30733.71 71.92 43625.27 88888.00 2010-09-07 02:46:10.000 250 30733.68 71.88 43625.26 53358.09 2010-09-07 02:46:11.000 250 30733.71 71.82 43625.29 88888.00 2010-09-07 02:46:12.000 250 30733.67 71.83 43625.31 88888.00 2010-09-07 02:46:13.000 250 30733.68 71.80 43625.26 88888.00 2010-09-07 02:46:14.000 250 30733.69 71.80 43625.18 88888.00 2010-09-07 02:46:15.000 250 30733.68 71.78 43625.20 53358.07 2010-09-07 02:46:16.000 250 30733.67 71.80 43625.26 88888.00 2010-09-07 02:46:17.000 250 30733.70 71.80 43625.29 88888.00 2010-09-07 02:46:18.000 250 30733.76 71.83 43625.28 88888.00 2010-09-07 02:46:19.000 250 30733.71 71.86 43625.26 88888.00 2010-09-07 02:46:20.000 250 30733.74 71.85 43625.29 53358.11 2010-09-07 02:46:21.000 250 30733.76 71.83 43625.31 88888.00 2010-09-07 02:46:22.000 250 30733.77 71.85 43625.36 88888.00 2010-09-07 02:46:23.000 250 30733.79 71.84 43625.30 88888.00 2010-09-07 02:46:24.000 250 30733.76 71.83 43625.28 88888.00 2010-09-07 02:46:25.000 250 30733.68 71.80 43625.27 53358.13 2010-09-07 02:46:26.000 250 30733.65 71.80 43625.24 88888.00 2010-09-07 02:46:27.000 250 30733.63 71.80 43625.23 88888.00 2010-09-07 02:46:28.000 250 30733.61 71.82 43625.20 88888.00 2010-09-07 02:46:29.000 250 30733.60 71.79 43625.19 88888.00 2010-09-07 02:46:30.000 250 30733.56 71.78 43625.23 53358.07 2010-09-07 02:46:31.000 250 30733.51 71.78 43625.22 88888.00 2010-09-07 02:46:32.000 250 30733.47 71.76 43625.21 88888.00 2010-09-07 02:46:33.000 250 30733.45 71.72 43625.20 88888.00 2010-09-07 02:46:34.000 250 30733.42 71.72 43625.17 88888.00 2010-09-07 02:46:35.000 250 30733.42 71.69 43625.15 53357.97 2010-09-07 02:46:36.000 250 30733.41 71.65 43625.13 88888.00 2010-09-07 02:46:37.000 250 30733.38 71.67 43625.17 88888.00 2010-09-07 02:46:38.000 250 30733.33 71.63 43625.10 88888.00 2010-09-07 02:46:39.000 250 30733.32 71.62 43625.09 88888.00 2010-09-07 02:46:40.000 250 30733.32 71.57 43625.11 53357.83 2010-09-07 02:46:41.000 250 30733.31 71.53 43625.10 88888.00 2010-09-07 02:46:42.000 250 30733.29 71.55 43625.13 88888.00 2010-09-07 02:46:43.000 250 30733.27 71.56 43625.18 88888.00 2010-09-07 02:46:44.000 250 30733.27 71.51 43625.14 88888.00 2010-09-07 02:46:45.000 250 30733.28 71.49 43625.15 53357.82 2010-09-07 02:46:46.000 250 30733.24 71.50 43625.27 88888.00 2010-09-07 02:46:47.000 250 30733.29 71.53 43625.26 88888.00 2010-09-07 02:46:48.000 250 30733.29 71.52 43625.21 88888.00 2010-09-07 02:46:49.000 250 30733.29 71.52 43625.22 88888.00 2010-09-07 02:46:50.000 250 30733.30 71.55 43625.22 53357.85 2010-09-07 02:46:51.000 250 30733.29 71.53 43625.19 88888.00 2010-09-07 02:46:52.000 250 30733.27 71.53 43625.21 88888.00 2010-09-07 02:46:53.000 250 30733.28 71.54 43625.23 88888.00 2010-09-07 02:46:54.000 250 30733.26 71.54 43625.24 88888.00 2010-09-07 02:46:55.000 250 30733.25 71.53 43625.24 53357.76 2010-09-07 02:46:56.000 250 30733.22 71.46 43625.20 88888.00 2010-09-07 02:46:57.000 250 30733.21 71.47 43625.22 88888.00 2010-09-07 02:46:58.000 250 30733.18 71.45 43625.18 88888.00 2010-09-07 02:46:59.000 250 30733.18 71.43 43625.21 88888.00 2010-09-07 02:47:00.000 250 30733.18 71.41 43625.19 53357.75 2010-09-07 02:47:01.000 250 30733.10 71.38 43625.21 88888.00 2010-09-07 02:47:02.000 250 30733.08 71.34 43625.20 88888.00 2010-09-07 02:47:03.000 250 30733.09 71.34 43625.18 88888.00 2010-09-07 02:47:04.000 250 30733.02 71.35 43625.22 88888.00 2010-09-07 02:47:05.000 250 30732.99 71.34 43625.24 53357.69 2010-09-07 02:47:06.000 250 30733.00 71.36 43625.20 88888.00 2010-09-07 02:47:07.000 250 30733.00 71.34 43625.22 88888.00 2010-09-07 02:47:08.000 250 30732.96 71.32 43625.23 88888.00 2010-09-07 02:47:09.000 250 30732.95 71.33 43625.21 88888.00 2010-09-07 02:47:10.000 250 30732.98 71.32 43625.19 53357.60 2010-09-07 02:47:11.000 250 30732.99 71.30 43625.18 88888.00 2010-09-07 02:47:12.000 250 30732.96 71.30 43625.16 88888.00 2010-09-07 02:47:13.000 250 30732.95 71.31 43625.21 88888.00 2010-09-07 02:47:14.000 250 30732.97 71.33 43625.25 88888.00 2010-09-07 02:47:15.000 250 30732.97 71.35 43625.28 53357.59 2010-09-07 02:47:16.000 250 30732.97 71.37 43625.31 88888.00 2010-09-07 02:47:17.000 250 30732.97 71.38 43625.31 88888.00 2010-09-07 02:47:18.000 250 30732.98 71.39 43625.29 88888.00 2010-09-07 02:47:19.000 250 30733.01 71.37 43625.27 88888.00 2010-09-07 02:47:20.000 250 30733.01 71.32 43625.24 53357.65 2010-09-07 02:47:21.000 250 30733.04 71.34 43625.24 88888.00 2010-09-07 02:47:22.000 250 30733.02 71.31 43625.24 88888.00 2010-09-07 02:47:23.000 250 30733.01 71.32 43625.29 88888.00 2010-09-07 02:47:24.000 250 30733.00 71.31 43625.30 88888.00 2010-09-07 02:47:25.000 250 30732.97 71.31 43625.27 53357.65 2010-09-07 02:47:26.000 250 30732.99 71.33 43625.22 88888.00 2010-09-07 02:47:27.000 250 30732.97 71.34 43625.19 88888.00 2010-09-07 02:47:28.000 250 30732.96 71.31 43625.15 88888.00 2010-09-07 02:47:29.000 250 30732.95 71.26 43625.16 88888.00 2010-09-07 02:47:30.000 250 30732.94 71.26 43625.19 53357.66 2010-09-07 02:47:31.000 250 30732.89 71.22 43625.13 88888.00 2010-09-07 02:47:32.000 250 30732.90 71.19 43625.14 88888.00 2010-09-07 02:47:33.000 250 30732.89 71.23 43625.17 88888.00 2010-09-07 02:47:34.000 250 30732.88 71.18 43625.18 88888.00 2010-09-07 02:47:35.000 250 30732.81 71.13 43625.16 53357.58 2010-09-07 02:47:36.000 250 30732.79 71.13 43625.14 88888.00 2010-09-07 02:47:37.000 250 30732.79 71.14 43625.13 88888.00 2010-09-07 02:47:38.000 250 30732.79 71.10 43625.14 88888.00 2010-09-07 02:47:39.000 250 30732.76 71.08 43625.13 88888.00 2010-09-07 02:47:40.000 250 30732.74 71.07 43625.11 53357.52 2010-09-07 02:47:41.000 250 30732.74 71.07 43625.10 88888.00 2010-09-07 02:47:42.000 250 30732.76 71.10 43625.10 88888.00 2010-09-07 02:47:43.000 250 30732.77 71.11 43625.13 88888.00 2010-09-07 02:47:44.000 250 30732.74 71.12 43625.09 88888.00 2010-09-07 02:47:45.000 250 30732.71 71.13 43625.08 53357.44 2010-09-07 02:47:46.000 250 30732.70 71.14 43625.05 88888.00 2010-09-07 02:47:47.000 250 30732.67 71.14 43625.07 88888.00 2010-09-07 02:47:48.000 250 30732.71 71.15 43625.11 88888.00 2010-09-07 02:47:49.000 250 30732.71 71.21 43625.07 88888.00 2010-09-07 02:47:50.000 250 30732.68 71.21 43625.08 53357.44 2010-09-07 02:47:51.000 250 30732.69 71.19 43625.08 88888.00 2010-09-07 02:47:52.000 250 30732.73 71.21 43625.14 88888.00 2010-09-07 02:47:53.000 250 30732.76 71.20 43625.16 88888.00 2010-09-07 02:47:54.000 250 30732.76 71.21 43625.19 88888.00 2010-09-07 02:47:55.000 250 30732.79 71.25 43625.20 53357.50 2010-09-07 02:47:56.000 250 30732.79 71.24 43625.21 88888.00 2010-09-07 02:47:57.000 250 30732.78 71.23 43625.20 88888.00 2010-09-07 02:47:58.000 250 30732.77 71.25 43625.15 88888.00 2010-09-07 02:47:59.000 250 30732.80 71.31 43625.14 88888.00 2010-09-07 02:48:00.000 250 30732.78 71.31 43625.14 53357.53 2010-09-07 02:48:01.000 250 30732.79 71.28 43625.09 88888.00 2010-09-07 02:48:02.000 250 30732.80 71.25 43625.04 88888.00 2010-09-07 02:48:03.000 250 30732.80 71.24 43625.05 88888.00 2010-09-07 02:48:04.000 250 30732.80 71.25 43625.03 88888.00 2010-09-07 02:48:05.000 250 30732.78 71.26 43625.05 53357.51 2010-09-07 02:48:06.000 250 30732.76 71.24 43625.08 88888.00 2010-09-07 02:48:07.000 250 30732.73 71.24 43625.05 88888.00 2010-09-07 02:48:08.000 250 30732.70 71.21 43625.08 88888.00 2010-09-07 02:48:09.000 250 30732.69 71.19 43625.11 88888.00 2010-09-07 02:48:10.000 250 30732.67 71.14 43625.08 53357.44 2010-09-07 02:48:11.000 250 30732.60 71.11 43625.08 88888.00 2010-09-07 02:48:12.000 250 30732.57 71.13 43625.08 88888.00 2010-09-07 02:48:13.000 250 30732.57 71.15 43625.05 88888.00 2010-09-07 02:48:14.000 250 30732.55 71.15 43625.10 88888.00 2010-09-07 02:48:15.000 250 30732.54 71.10 43625.05 53357.34 2010-09-07 02:48:16.000 250 30732.49 71.10 43624.97 88888.00 2010-09-07 02:48:17.000 250 30732.48 71.07 43624.99 88888.00 2010-09-07 02:48:18.000 250 30732.51 71.07 43624.98 88888.00 2010-09-07 02:48:19.000 250 30732.52 71.10 43624.99 88888.00 2010-09-07 02:48:20.000 250 30732.55 71.12 43624.98 53357.32 2010-09-07 02:48:21.000 250 30732.57 71.15 43624.98 88888.00 2010-09-07 02:48:22.000 250 30732.60 71.16 43625.03 88888.00 2010-09-07 02:48:23.000 250 30732.60 71.17 43625.01 88888.00 2010-09-07 02:48:24.000 250 30732.57 71.15 43625.02 88888.00 2010-09-07 02:48:25.000 250 30732.57 71.16 43625.02 53357.38 2010-09-07 02:48:26.000 250 30732.58 71.23 43625.08 88888.00 2010-09-07 02:48:27.000 250 30732.61 71.29 43625.09 88888.00 2010-09-07 02:48:28.000 250 30732.64 71.33 43625.08 88888.00 2010-09-07 02:48:29.000 250 30732.67 71.38 43625.09 88888.00 2010-09-07 02:48:30.000 250 30732.68 71.37 43625.08 53357.47 2010-09-07 02:48:31.000 250 30732.69 71.33 43625.10 88888.00 2010-09-07 02:48:32.000 250 30732.64 71.29 43625.18 88888.00 2010-09-07 02:48:33.000 250 30732.69 71.37 43625.23 88888.00 2010-09-07 02:48:34.000 250 30732.74 71.37 43625.13 88888.00 2010-09-07 02:48:35.000 250 30732.70 71.42 43625.13 53357.60 2010-09-07 02:48:36.000 250 30732.71 71.43 43625.13 88888.00 2010-09-07 02:48:37.000 250 30732.73 71.44 43625.14 88888.00 2010-09-07 02:48:38.000 250 30732.70 71.42 43625.13 88888.00 2010-09-07 02:48:39.000 250 30732.70 71.43 43625.10 88888.00 2010-09-07 02:48:40.000 250 30732.71 71.47 43625.03 53357.50 2010-09-07 02:48:41.000 250 30732.64 71.44 43625.05 88888.00 2010-09-07 02:48:42.000 250 30732.62 71.42 43625.09 88888.00 2010-09-07 02:48:43.000 250 30732.61 71.38 43625.11 88888.00 2010-09-07 02:48:44.000 250 30732.61 71.34 43625.08 88888.00 2010-09-07 02:48:45.000 250 30732.58 71.35 43625.05 53357.43 2010-09-07 02:48:46.000 250 30732.60 71.34 43625.02 88888.00 2010-09-07 02:48:47.000 250 30732.63 71.43 43625.14 88888.00 2010-09-07 02:48:48.000 250 30732.62 71.42 43625.13 88888.00 2010-09-07 02:48:49.000 250 30732.58 71.33 43625.08 88888.00 2010-09-07 02:48:50.000 250 30732.61 71.34 43625.04 53357.42 2010-09-07 02:48:51.000 250 30732.59 71.31 43625.05 88888.00 2010-09-07 02:48:52.000 250 30732.57 71.30 43625.06 88888.00 2010-09-07 02:48:53.000 250 30732.56 71.31 43625.08 88888.00 2010-09-07 02:48:54.000 250 30732.55 71.30 43625.14 88888.00 2010-09-07 02:48:55.000 250 30732.61 71.33 43625.10 53357.41 2010-09-07 02:48:56.000 250 30732.61 71.30 43625.07 88888.00 2010-09-07 02:48:57.000 250 30732.66 71.36 43625.08 88888.00 2010-09-07 02:48:58.000 250 30732.65 71.38 43625.08 88888.00 2010-09-07 02:48:59.000 250 30732.63 71.36 43625.06 88888.00 2010-09-07 02:49:00.000 250 30732.62 71.36 43625.13 53357.43 2010-09-07 02:49:01.000 250 30732.60 71.36 43625.11 88888.00 2010-09-07 02:49:02.000 250 30732.60 71.39 43625.07 88888.00 2010-09-07 02:49:03.000 250 30732.59 71.39 43625.11 88888.00 2010-09-07 02:49:04.000 250 30732.61 71.38 43625.12 88888.00 2010-09-07 02:49:05.000 250 30732.61 71.34 43625.12 53357.43 2010-09-07 02:49:06.000 250 30732.60 71.36 43625.06 88888.00 2010-09-07 02:49:07.000 250 30732.58 71.36 43625.07 88888.00 2010-09-07 02:49:08.000 250 30732.56 71.36 43625.05 88888.00 2010-09-07 02:49:09.000 250 30732.56 71.35 43625.01 88888.00 2010-09-07 02:49:10.000 250 30732.54 71.37 43625.04 53357.43 2010-09-07 02:49:11.000 250 30732.49 71.37 43625.06 88888.00 2010-09-07 02:49:12.000 250 30732.50 71.33 43625.01 88888.00 2010-09-07 02:49:13.000 250 30732.53 71.33 43625.04 88888.00 2010-09-07 02:49:14.000 250 30732.49 71.31 43625.06 88888.00 2010-09-07 02:49:15.000 250 30732.48 71.33 43625.06 53357.35 2010-09-07 02:49:16.000 250 30732.45 71.27 43625.06 88888.00 2010-09-07 02:49:17.000 250 30732.43 71.32 43625.07 88888.00 2010-09-07 02:49:18.000 250 30732.45 71.34 43625.07 88888.00 2010-09-07 02:49:19.000 250 30732.48 71.32 43625.04 88888.00 2010-09-07 02:49:20.000 250 30732.45 71.36 43625.01 53357.33 2010-09-07 02:49:21.000 250 30732.42 71.35 43625.04 88888.00 2010-09-07 02:49:22.000 250 30732.45 71.33 43625.09 88888.00 2010-09-07 02:49:23.000 250 30732.47 71.31 43625.06 88888.00 2010-09-07 02:49:24.000 250 30732.44 71.31 43625.08 88888.00 2010-09-07 02:49:25.000 250 30732.43 71.34 43625.07 53357.35 2010-09-07 02:49:26.000 250 30732.43 71.31 43625.07 88888.00 2010-09-07 02:49:27.000 250 30732.44 71.27 43625.04 88888.00 2010-09-07 02:49:28.000 250 30732.47 71.27 43625.04 88888.00 2010-09-07 02:49:29.000 250 30732.46 71.22 43625.03 88888.00 2010-09-07 02:49:30.000 250 30732.43 71.15 43624.95 53357.32 2010-09-07 02:49:31.000 250 30732.42 71.14 43625.01 88888.00 2010-09-07 02:49:32.000 250 30732.44 71.16 43625.00 88888.00 2010-09-07 02:49:33.000 250 30732.47 71.16 43625.03 88888.00 2010-09-07 02:49:34.000 250 30732.51 71.18 43625.03 88888.00 2010-09-07 02:49:35.000 250 30732.52 71.21 43625.00 53357.32 2010-09-07 02:49:36.000 250 30732.49 71.19 43624.99 88888.00 2010-09-07 02:49:37.000 250 30732.49 71.21 43625.02 88888.00 2010-09-07 02:49:38.000 250 30732.48 71.18 43624.94 88888.00 2010-09-07 02:49:39.000 250 30732.51 71.13 43624.95 88888.00 2010-09-07 02:49:40.000 250 30732.52 71.08 43625.06 53357.28 2010-09-07 02:49:41.000 250 30732.47 71.02 43625.05 88888.00 2010-09-07 02:49:42.000 250 30732.47 71.04 43625.02 88888.00 2010-09-07 02:49:43.000 250 30732.47 71.08 43625.00 88888.00 2010-09-07 02:49:44.000 250 30732.46 71.08 43624.95 88888.00 2010-09-07 02:49:45.000 250 30732.43 71.07 43624.94 53357.32 2010-09-07 02:49:46.000 250 30732.45 71.05 43624.94 88888.00 2010-09-07 02:49:47.000 250 30732.45 71.05 43624.93 88888.00 2010-09-07 02:49:48.000 250 30732.46 71.09 43624.91 88888.00 2010-09-07 02:49:49.000 250 30732.43 71.05 43624.90 88888.00 2010-09-07 02:49:50.000 250 30732.44 71.01 43624.92 53357.24 2010-09-07 02:49:51.000 250 30732.43 70.99 43624.95 88888.00 2010-09-07 02:49:52.000 250 30732.41 70.97 43624.93 88888.00 2010-09-07 02:49:53.000 250 30732.41 70.93 43624.95 88888.00 2010-09-07 02:49:54.000 250 30732.40 70.92 43625.00 88888.00 2010-09-07 02:49:55.000 250 30732.40 70.91 43624.97 53357.22 2010-09-07 02:49:56.000 250 30732.41 70.88 43624.98 88888.00 2010-09-07 02:49:57.000 250 30732.43 70.89 43624.98 88888.00 2010-09-07 02:49:58.000 250 30732.47 70.89 43625.02 88888.00 2010-09-07 02:49:59.000 250 30732.49 70.85 43625.02 88888.00 2010-09-07 02:50:00.000 250 30732.51 70.86 43625.03 53357.26 2010-09-07 02:50:01.000 250 30732.47 70.87 43625.02 88888.00 2010-09-07 02:50:02.000 250 30732.44 70.84 43624.99 88888.00 2010-09-07 02:50:03.000 250 30732.44 70.81 43625.00 88888.00 2010-09-07 02:50:04.000 250 30732.49 70.85 43625.02 88888.00 2010-09-07 02:50:05.000 250 30732.49 70.82 43625.00 53357.26 2010-09-07 02:50:06.000 250 30732.50 70.80 43625.00 88888.00 2010-09-07 02:50:07.000 250 30732.49 70.78 43625.05 88888.00 2010-09-07 02:50:08.000 250 30732.47 70.68 43625.08 88888.00 2010-09-07 02:50:09.000 250 30732.56 70.78 43625.07 88888.00 2010-09-07 02:50:10.000 250 30732.53 70.70 43625.00 53357.27 2010-09-07 02:50:11.000 250 30732.50 70.65 43625.01 88888.00 2010-09-07 02:50:12.000 250 30732.43 70.60 43624.99 88888.00 2010-09-07 02:50:13.000 250 30732.41 70.56 43624.99 88888.00 2010-09-07 02:50:14.000 250 30732.41 70.56 43624.97 88888.00 2010-09-07 02:50:15.000 250 30732.41 70.54 43624.94 53357.20 2010-09-07 02:50:16.000 250 30732.38 70.54 43624.94 88888.00 2010-09-07 02:50:17.000 250 30732.36 70.54 43624.92 88888.00 2010-09-07 02:50:18.000 250 30732.40 70.51 43624.97 88888.00 2010-09-07 02:50:19.000 250 30732.40 70.52 43624.96 88888.00 2010-09-07 02:50:20.000 250 30732.40 70.51 43624.96 53357.18 2010-09-07 02:50:21.000 250 30732.39 70.53 43625.01 88888.00 2010-09-07 02:50:22.000 250 30732.35 70.54 43625.07 88888.00 2010-09-07 02:50:23.000 250 30732.34 70.51 43625.06 88888.00 2010-09-07 02:50:24.000 250 30732.35 70.48 43625.06 88888.00 2010-09-07 02:50:25.000 250 30732.40 70.47 43625.06 53357.22 2010-09-07 02:50:26.000 250 30732.42 70.50 43625.10 88888.00 2010-09-07 02:50:27.000 250 30732.43 70.53 43625.09 88888.00 2010-09-07 02:50:28.000 250 30732.42 70.52 43625.06 88888.00 2010-09-07 02:50:29.000 250 30732.43 70.51 43625.06 88888.00 2010-09-07 02:50:30.000 250 30732.43 70.54 43625.09 53357.27 2010-09-07 02:50:31.000 250 30732.42 70.50 43625.08 88888.00 2010-09-07 02:50:32.000 250 30732.41 70.46 43625.08 88888.00 2010-09-07 02:50:33.000 250 30732.40 70.42 43625.04 88888.00 2010-09-07 02:50:34.000 250 30732.43 70.43 43625.05 88888.00 2010-09-07 02:50:35.000 250 30732.43 70.47 43625.05 53357.25 2010-09-07 02:50:36.000 250 30732.40 70.44 43625.03 88888.00 2010-09-07 02:50:37.000 250 30732.36 70.36 43625.02 88888.00 2010-09-07 02:50:38.000 250 30732.33 70.32 43625.00 88888.00 2010-09-07 02:50:39.000 250 30732.31 70.28 43625.00 88888.00 2010-09-07 02:50:40.000 250 30732.31 70.29 43624.95 53357.18 2010-09-07 02:50:41.000 250 30732.27 70.25 43624.96 88888.00 2010-09-07 02:50:42.000 250 30732.24 70.22 43625.00 88888.00 2010-09-07 02:50:43.000 250 30732.26 70.22 43625.01 88888.00 2010-09-07 02:50:44.000 250 30732.25 70.17 43624.97 88888.00 2010-09-07 02:50:45.000 250 30732.24 70.12 43624.97 53357.10 2010-09-07 02:50:46.000 250 30732.25 70.16 43625.00 88888.00 2010-09-07 02:50:47.000 250 30732.26 70.14 43625.05 88888.00 2010-09-07 02:50:48.000 250 30732.26 70.13 43625.05 88888.00 2010-09-07 02:50:49.000 250 30732.26 70.14 43624.99 88888.00 2010-09-07 02:50:50.000 250 30732.22 70.12 43624.98 53357.09 2010-09-07 02:50:51.000 250 30732.19 70.09 43624.97 88888.00 2010-09-07 02:50:52.000 250 30732.22 70.05 43624.94 88888.00 2010-09-07 02:50:53.000 250 30732.25 70.04 43624.97 88888.00 2010-09-07 02:50:54.000 250 30732.25 70.00 43624.97 88888.00 2010-09-07 02:50:55.000 250 30732.23 69.99 43624.94 53357.13 2010-09-07 02:50:56.000 250 30732.23 70.01 43624.95 88888.00 2010-09-07 02:50:57.000 250 30732.23 69.93 43624.96 88888.00 2010-09-07 02:50:58.000 250 30732.24 69.92 43624.99 88888.00 2010-09-07 02:50:59.000 250 30732.25 69.89 43625.00 88888.00 2010-09-07 02:51:00.000 250 30732.25 69.86 43625.02 53357.08 2010-09-07 02:51:01.000 250 30732.24 69.87 43624.99 88888.00 2010-09-07 02:51:02.000 250 30732.24 69.87 43624.97 88888.00 2010-09-07 02:51:03.000 250 30732.21 69.88 43624.95 88888.00 2010-09-07 02:51:04.000 250 30732.21 69.89 43624.97 88888.00 2010-09-07 02:51:05.000 250 30732.22 69.87 43625.01 53357.07 2010-09-07 02:51:06.000 250 30732.22 69.84 43624.98 88888.00 2010-09-07 02:51:07.000 250 30732.23 69.79 43624.99 88888.00 2010-09-07 02:51:08.000 250 30732.24 69.81 43625.00 88888.00 2010-09-07 02:51:09.000 250 30732.20 69.78 43625.00 88888.00 2010-09-07 02:51:10.000 250 30732.20 69.74 43625.00 53357.09 2010-09-07 02:51:11.000 250 30732.23 69.74 43625.03 88888.00 2010-09-07 02:51:12.000 250 30732.21 69.73 43625.06 88888.00 2010-09-07 02:51:13.000 250 30732.20 69.75 43625.05 88888.00 2010-09-07 02:51:14.000 250 30732.17 69.72 43625.08 88888.00 2010-09-07 02:51:15.000 250 30732.05 69.58 43625.24 53357.11 2010-09-07 02:51:16.000 250 30732.22 69.72 43625.10 88888.00 2010-09-07 02:51:17.000 250 30732.21 69.70 43625.07 88888.00 2010-09-07 02:51:18.000 250 30732.22 69.71 43625.03 88888.00 2010-09-07 02:51:19.000 250 30732.22 69.67 43624.96 88888.00 2010-09-07 02:51:20.000 250 30732.25 69.66 43624.95 53357.12 2010-09-07 02:51:21.000 250 30732.26 69.63 43624.98 88888.00 2010-09-07 02:51:22.000 250 30732.23 69.61 43625.01 88888.00 2010-09-07 02:51:23.000 250 30732.24 69.61 43625.07 88888.00 2010-09-07 02:51:24.000 250 30732.25 69.56 43625.09 88888.00 2010-09-07 02:51:25.000 250 30732.24 69.53 43625.04 53357.12 2010-09-07 02:51:26.000 250 30732.24 69.50 43624.99 88888.00 2010-09-07 02:51:27.000 250 30732.24 69.48 43624.94 88888.00 2010-09-07 02:51:28.000 250 30732.24 69.48 43624.94 88888.00 2010-09-07 02:51:29.000 250 30732.25 69.51 43625.00 88888.00 2010-09-07 02:51:30.000 250 30732.22 69.48 43625.03 53357.11 2010-09-07 02:51:31.000 250 30732.21 69.48 43625.03 88888.00 2010-09-07 02:51:32.000 250 30732.20 69.48 43625.00 88888.00 2010-09-07 02:51:33.000 250 30732.18 69.50 43625.06 88888.00 2010-09-07 02:51:34.000 250 30732.19 69.52 43625.07 88888.00 2010-09-07 02:51:35.000 250 30732.15 69.50 43625.03 53357.08 2010-09-07 02:51:36.000 250 30732.13 69.50 43625.02 88888.00 2010-09-07 02:51:37.000 250 30732.15 69.50 43625.00 88888.00 2010-09-07 02:51:38.000 250 30732.12 69.52 43625.04 88888.00 2010-09-07 02:51:39.000 250 30732.15 69.53 43625.03 88888.00 2010-09-07 02:51:40.000 250 30732.14 69.56 43625.01 53357.08 2010-09-07 02:51:41.000 250 30732.14 69.53 43625.04 88888.00 2010-09-07 02:51:42.000 250 30732.15 69.54 43625.05 88888.00 2010-09-07 02:51:43.000 250 30732.15 69.55 43625.04 88888.00 2010-09-07 02:51:44.000 250 30732.15 69.58 43625.04 88888.00 2010-09-07 02:51:45.000 250 30732.11 69.55 43625.07 53357.08 2010-09-07 02:51:46.000 250 30732.13 69.55 43625.04 88888.00 2010-09-07 02:51:47.000 250 30732.12 69.55 43625.03 88888.00 2010-09-07 02:51:48.000 250 30732.11 69.60 43625.00 88888.00 2010-09-07 02:51:49.000 250 30732.12 69.56 43624.98 88888.00 2010-09-07 02:51:50.000 250 30732.11 69.50 43624.93 53357.06 2010-09-07 02:51:51.000 250 30732.09 69.45 43624.92 88888.00 2010-09-07 02:51:52.000 250 30732.06 69.47 43625.00 88888.00 2010-09-07 02:51:53.000 250 30732.06 69.47 43624.99 88888.00 2010-09-07 02:51:54.000 250 30732.02 69.44 43624.99 88888.00 2010-09-07 02:51:55.000 250 30731.98 69.37 43624.96 53356.96 2010-09-07 02:51:56.000 250 30731.95 69.37 43624.98 88888.00 2010-09-07 02:51:57.000 250 30731.97 69.37 43625.03 88888.00 2010-09-07 02:51:58.000 250 30732.00 69.33 43624.98 88888.00 2010-09-07 02:51:59.000 250 30731.99 69.37 43624.97 88888.00 2010-09-07 02:52:00.000 250 30731.98 69.39 43625.01 53356.93 2010-09-07 02:52:01.000 250 30731.96 69.42 43625.05 88888.00 2010-09-07 02:52:02.000 250 30731.99 69.39 43625.05 88888.00 2010-09-07 02:52:03.000 250 30731.97 69.37 43625.06 88888.00 2010-09-07 02:52:04.000 250 30731.96 69.43 43625.03 88888.00 2010-09-07 02:52:05.000 250 30731.99 69.49 43625.07 53356.94 2010-09-07 02:52:06.000 250 30731.99 69.48 43625.05 88888.00 2010-09-07 02:52:07.000 250 30731.96 69.46 43625.02 88888.00 2010-09-07 02:52:08.000 250 30731.97 69.44 43625.00 88888.00 2010-09-07 02:52:09.000 250 30731.97 69.40 43624.94 88888.00 2010-09-07 02:52:10.000 250 30731.97 69.38 43624.95 53356.93 2010-09-07 02:52:11.000 250 30731.89 69.34 43624.99 88888.00 2010-09-07 02:52:12.000 250 30731.90 69.31 43624.97 88888.00 2010-09-07 02:52:13.000 250 30731.90 69.29 43624.96 88888.00 2010-09-07 02:52:14.000 250 30731.86 69.30 43624.98 88888.00 2010-09-07 02:52:15.000 250 30731.82 69.30 43625.00 53356.88 2010-09-07 02:52:16.000 250 30731.83 69.25 43624.95 88888.00 2010-09-07 02:52:17.000 250 30731.82 69.31 43624.90 88888.00 2010-09-07 02:52:18.000 250 30731.79 69.29 43624.93 88888.00 2010-09-07 02:52:19.000 250 30731.79 69.29 43624.92 88888.00 2010-09-07 02:52:20.000 250 30731.78 69.30 43624.91 53356.87 2010-09-07 02:52:21.000 250 30731.78 69.33 43624.91 88888.00 2010-09-07 02:52:22.000 250 30731.77 69.27 43624.92 88888.00 2010-09-07 02:52:23.000 250 30731.78 69.24 43624.86 88888.00 2010-09-07 02:52:24.000 250 30731.75 69.25 43624.82 88888.00 2010-09-07 02:52:25.000 250 30731.77 69.19 43624.83 53356.81 2010-09-07 02:52:26.000 250 30731.76 69.17 43624.82 88888.00 2010-09-07 02:52:27.000 250 30731.73 69.20 43624.83 88888.00 2010-09-07 02:52:28.000 250 30731.66 69.22 43624.87 88888.00 2010-09-07 02:52:29.000 250 30731.69 69.25 43624.82 88888.00 2010-09-07 02:52:30.000 250 30731.66 69.25 43624.75 53356.76 2010-09-07 02:52:31.000 250 30731.63 69.20 43624.77 88888.00 2010-09-07 02:52:32.000 250 30731.60 69.23 43624.79 88888.00 2010-09-07 02:52:33.000 250 30731.59 69.23 43624.79 88888.00 2010-09-07 02:52:34.000 250 30731.61 69.21 43624.82 88888.00 2010-09-07 02:52:35.000 250 30731.53 69.18 43624.79 53356.63 2010-09-07 02:52:36.000 250 30731.48 69.21 43624.83 88888.00 2010-09-07 02:52:37.000 250 30731.48 69.19 43624.85 88888.00 2010-09-07 02:52:38.000 250 30731.51 69.15 43624.85 88888.00 2010-09-07 02:52:39.000 250 30731.51 69.17 43624.82 88888.00 2010-09-07 02:52:40.000 250 30731.51 69.17 43624.78 53356.59 2010-09-07 02:52:41.000 250 30731.49 69.17 43624.75 88888.00 2010-09-07 02:52:42.000 250 30731.45 69.17 43624.82 88888.00 2010-09-07 02:52:43.000 250 30731.42 69.20 43624.86 88888.00 2010-09-07 02:52:44.000 250 30731.44 69.21 43624.88 88888.00 2010-09-07 02:52:45.000 250 30731.44 69.27 43624.86 53356.57 2010-09-07 02:52:46.000 250 30731.46 69.29 43624.89 88888.00 2010-09-07 02:52:47.000 250 30731.46 69.27 43624.88 88888.00 2010-09-07 02:52:48.000 250 30731.45 69.26 43624.91 88888.00 2010-09-07 02:52:49.000 250 30731.45 69.28 43624.93 88888.00 2010-09-07 02:52:50.000 250 30731.42 69.35 43624.95 53356.56 2010-09-07 02:52:51.000 250 30731.41 69.35 43624.91 88888.00 2010-09-07 02:52:52.000 250 30731.40 69.38 43624.90 88888.00 2010-09-07 02:52:53.000 250 30731.41 69.36 43624.89 88888.00 2010-09-07 02:52:54.000 250 30731.39 69.37 43624.86 88888.00 2010-09-07 02:52:55.000 250 30731.36 69.42 43624.89 53356.56 2010-09-07 02:52:56.000 250 30731.35 69.39 43624.87 88888.00 2010-09-07 02:52:57.000 250 30731.36 69.41 43624.91 88888.00 2010-09-07 02:52:58.000 250 30731.39 69.42 43624.92 88888.00 2010-09-07 02:52:59.000 250 30731.38 69.43 43624.92 88888.00 2010-09-07 02:53:00.000 250 30731.39 69.42 43624.88 53356.57 2010-09-07 02:53:01.000 250 30731.40 69.45 43624.90 88888.00 2010-09-07 02:53:02.000 250 30731.41 69.45 43624.91 88888.00 2010-09-07 02:53:03.000 250 30731.42 69.41 43624.90 88888.00 2010-09-07 02:53:04.000 250 30731.43 69.42 43624.92 88888.00 2010-09-07 02:53:05.000 250 30731.44 69.45 43624.88 53356.58 2010-09-07 02:53:06.000 250 30731.45 69.46 43624.90 88888.00 2010-09-07 02:53:07.000 250 30731.48 69.45 43624.91 88888.00 2010-09-07 02:53:08.000 250 30731.49 69.50 43624.87 88888.00 2010-09-07 02:53:09.000 250 30731.47 69.52 43624.93 88888.00 2010-09-07 02:53:10.000 250 30731.46 69.48 43624.91 53356.61 2010-09-07 02:53:11.000 250 30731.47 69.46 43624.94 88888.00 2010-09-07 02:53:12.000 250 30731.46 69.49 43624.93 88888.00 2010-09-07 02:53:13.000 250 30731.48 69.50 43624.92 88888.00 2010-09-07 02:53:14.000 250 30731.50 69.48 43624.90 88888.00 2010-09-07 02:53:15.000 250 30731.50 69.49 43624.92 53356.62 2010-09-07 02:53:16.000 250 30731.48 69.51 43624.93 88888.00 2010-09-07 02:53:17.000 250 30731.47 69.52 43624.95 88888.00 2010-09-07 02:53:18.000 250 30731.50 69.56 43624.99 88888.00 2010-09-07 02:53:19.000 250 30731.48 69.51 43624.96 88888.00 2010-09-07 02:53:20.000 250 30731.48 69.54 43624.96 53356.61 2010-09-07 02:53:21.000 250 30731.52 69.57 43624.95 88888.00 2010-09-07 02:53:22.000 250 30731.50 69.59 43624.98 88888.00 2010-09-07 02:53:23.000 250 30731.54 69.58 43624.90 88888.00 2010-09-07 02:53:24.000 250 30731.49 69.61 43624.89 88888.00 2010-09-07 02:53:25.000 250 30731.48 69.66 43624.96 53356.62 2010-09-07 02:53:26.000 250 30731.49 69.67 43624.91 88888.00 2010-09-07 02:53:27.000 250 30731.48 69.72 43624.93 88888.00 2010-09-07 02:53:28.000 250 30731.47 69.76 43624.96 88888.00 2010-09-07 02:53:29.000 250 30731.48 69.75 43624.97 88888.00 2010-09-07 02:53:30.000 250 30731.51 69.73 43624.94 53356.63 2010-09-07 02:53:31.000 250 30731.49 69.68 43624.86 88888.00 2010-09-07 02:53:32.000 250 30731.51 69.68 43624.87 88888.00 2010-09-07 02:53:33.000 250 30731.51 69.67 43624.87 88888.00 2010-09-07 02:53:34.000 250 30731.52 69.69 43624.84 88888.00 2010-09-07 02:53:35.000 250 30731.51 69.72 43624.89 53356.63 2010-09-07 02:53:36.000 250 30731.47 69.70 43624.93 88888.00 2010-09-07 02:53:37.000 250 30731.49 69.73 43624.90 88888.00 2010-09-07 02:53:38.000 250 30731.51 69.77 43624.85 88888.00 2010-09-07 02:53:39.000 250 30731.50 69.73 43624.78 88888.00 2010-09-07 02:53:40.000 250 30731.49 69.72 43624.79 53356.61 2010-09-07 02:53:41.000 250 30731.49 69.70 43624.80 88888.00 2010-09-07 02:53:42.000 250 30731.51 69.67 43624.81 88888.00 2010-09-07 02:53:43.000 250 30731.46 69.65 43624.76 88888.00 2010-09-07 02:53:44.000 250 30731.44 69.67 43624.78 88888.00 2010-09-07 02:53:45.000 250 30731.46 69.63 43624.75 53356.57 2010-09-07 02:53:46.000 250 30731.45 69.61 43624.72 88888.00 2010-09-07 02:53:47.000 250 30731.46 69.61 43624.70 88888.00 2010-09-07 02:53:48.000 250 30731.44 69.57 43624.73 88888.00 2010-09-07 02:53:49.000 250 30731.42 69.60 43624.76 88888.00 2010-09-07 02:53:50.000 250 30731.38 69.63 43624.74 53356.55 2010-09-07 02:53:51.000 250 30731.31 69.62 43624.78 88888.00 2010-09-07 02:53:52.000 250 30731.31 69.62 43624.78 88888.00 2010-09-07 02:53:53.000 250 30731.30 69.63 43624.85 88888.00 2010-09-07 02:53:54.000 250 30731.26 69.58 43624.91 88888.00 2010-09-07 02:53:55.000 250 30731.25 69.56 43624.91 53356.46 2010-09-07 02:53:56.000 250 30731.25 69.56 43624.83 88888.00 2010-09-07 02:53:57.000 250 30731.27 69.61 43624.79 88888.00 2010-09-07 02:53:58.000 250 30731.29 69.61 43624.79 88888.00 2010-09-07 02:53:59.000 250 30731.28 69.61 43624.82 88888.00 2010-09-07 02:54:00.000 250 30731.26 69.60 43624.79 53356.43 2010-09-07 02:54:01.000 250 30731.26 69.60 43624.76 88888.00 2010-09-07 02:54:02.000 250 30731.24 69.58 43624.80 88888.00 2010-09-07 02:54:03.000 250 30731.20 69.56 43624.78 88888.00 2010-09-07 02:54:04.000 250 30731.22 69.56 43624.77 88888.00 2010-09-07 02:54:05.000 250 30731.24 69.58 43624.74 53356.41 2010-09-07 02:54:06.000 250 30731.22 69.60 43624.73 88888.00 2010-09-07 02:54:07.000 250 30731.25 69.60 43624.75 88888.00 2010-09-07 02:54:08.000 250 30731.30 69.59 43624.75 88888.00 2010-09-07 02:54:09.000 250 30731.26 69.56 43624.79 88888.00 2010-09-07 02:54:10.000 250 30731.27 69.56 43624.84 53356.39 2010-09-07 02:54:11.000 250 30731.28 69.56 43624.82 88888.00 2010-09-07 02:54:12.000 250 30731.28 69.58 43624.80 88888.00 2010-09-07 02:54:13.000 250 30731.25 69.57 43624.79 88888.00 2010-09-07 02:54:14.000 250 30731.26 69.61 43624.82 88888.00 2010-09-07 02:54:15.000 250 30731.31 69.58 43624.82 53356.45 2010-09-07 02:54:16.000 250 30731.29 69.56 43624.82 88888.00 2010-09-07 02:54:17.000 250 30731.31 69.56 43624.85 88888.00 2010-09-07 02:54:18.000 250 30731.34 69.54 43624.82 88888.00 2010-09-07 02:54:19.000 250 30731.37 69.51 43624.83 88888.00 2010-09-07 02:54:20.000 250 30731.34 69.50 43624.80 53356.48 2010-09-07 02:54:21.000 250 30731.38 69.54 43624.78 88888.00 2010-09-07 02:54:22.000 250 30731.41 69.52 43624.83 88888.00 2010-09-07 02:54:23.000 250 30731.38 69.55 43624.85 88888.00 2010-09-07 02:54:24.000 250 30731.40 69.57 43624.82 88888.00 2010-09-07 02:54:25.000 250 30731.42 69.56 43624.79 53356.52 2010-09-07 02:54:26.000 250 30731.45 69.53 43624.79 88888.00 2010-09-07 02:54:27.000 250 30731.45 69.50 43624.82 88888.00 2010-09-07 02:54:28.000 250 30731.41 69.53 43624.81 88888.00 2010-09-07 02:54:29.000 250 30731.42 69.50 43624.78 88888.00 2010-09-07 02:54:30.000 250 30731.43 69.52 43624.76 53356.55 2010-09-07 02:54:31.000 250 30731.40 69.53 43624.75 88888.00 2010-09-07 02:54:32.000 250 30731.39 69.50 43624.75 88888.00 2010-09-07 02:54:33.000 250 30731.37 69.46 43624.78 88888.00 2010-09-07 02:54:34.000 250 30731.39 69.45 43624.79 88888.00 2010-09-07 02:54:35.000 250 30731.42 69.43 43624.81 53356.54 2010-09-07 02:54:36.000 250 30731.34 69.32 43624.84 88888.00 2010-09-07 02:54:37.000 250 30731.37 69.32 43624.89 88888.00 2010-09-07 02:54:38.000 250 30731.39 69.31 43624.78 88888.00 2010-09-07 02:54:39.000 250 30731.32 69.30 43624.71 88888.00 2010-09-07 02:54:40.000 250 30731.28 69.30 43624.70 53356.51 2010-09-07 02:54:41.000 250 30731.28 69.26 43624.64 88888.00 2010-09-07 02:54:42.000 250 30731.27 69.25 43624.68 88888.00 2010-09-07 02:54:43.000 250 30731.25 69.19 43624.76 88888.00 2010-09-07 02:54:44.000 250 30731.21 69.17 43624.75 88888.00 2010-09-07 02:54:45.000 250 30731.17 69.12 43624.72 53356.34 2010-09-07 02:54:46.000 250 30731.13 69.13 43624.66 88888.00 2010-09-07 02:54:47.000 250 30731.10 69.14 43624.66 88888.00 2010-09-07 02:54:48.000 250 30731.09 69.14 43624.66 88888.00 2010-09-07 02:54:49.000 250 30731.06 69.13 43624.59 88888.00 2010-09-07 02:54:50.000 250 30730.98 69.05 43624.65 53356.25 2010-09-07 02:54:51.000 250 30730.96 69.08 43624.71 88888.00 2010-09-07 02:54:52.000 250 30730.92 69.06 43624.71 88888.00 2010-09-07 02:54:53.000 250 30730.90 69.02 43624.68 88888.00 2010-09-07 02:54:54.000 250 30730.90 69.02 43624.69 88888.00 2010-09-07 02:54:55.000 250 30730.84 68.99 43624.68 53356.14 2010-09-07 02:54:56.000 250 30730.82 68.94 43624.66 88888.00 2010-09-07 02:54:57.000 250 30730.82 68.97 43624.68 88888.00 2010-09-07 02:54:58.000 250 30730.81 68.94 43624.65 88888.00 2010-09-07 02:54:59.000 250 30730.80 68.91 43624.65 88888.00 2010-09-07 02:55:00.000 250 30730.78 68.82 43624.55 53356.03 2010-09-07 02:55:01.000 250 30730.74 68.80 43624.47 88888.00 2010-09-07 02:55:02.000 250 30730.72 68.77 43624.46 88888.00 2010-09-07 02:55:03.000 250 30730.72 68.76 43624.51 88888.00 2010-09-07 02:55:04.000 250 30730.66 68.74 43624.48 88888.00 2010-09-07 02:55:05.000 250 30730.69 68.72 43624.51 53355.95 2010-09-07 02:55:06.000 250 30730.63 68.67 43624.50 88888.00 2010-09-07 02:55:07.000 250 30730.61 68.68 43624.48 88888.00 2010-09-07 02:55:08.000 250 30730.59 68.71 43624.49 88888.00 2010-09-07 02:55:09.000 250 30730.60 68.70 43624.49 88888.00 2010-09-07 02:55:10.000 250 30730.58 68.70 43624.45 53355.85 2010-09-07 02:55:11.000 250 30730.55 68.66 43624.44 88888.00 2010-09-07 02:55:12.000 250 30730.51 68.60 43624.52 88888.00 2010-09-07 02:55:13.000 250 30730.51 68.61 43624.55 88888.00 2010-09-07 02:55:14.000 250 30730.48 68.62 43624.53 88888.00 2010-09-07 02:55:15.000 250 30730.47 68.58 43624.53 53355.77 2010-09-07 02:55:16.000 250 30730.45 68.57 43624.49 88888.00 2010-09-07 02:55:17.000 250 30730.42 68.55 43624.48 88888.00 2010-09-07 02:55:18.000 250 30730.41 68.52 43624.49 88888.00 2010-09-07 02:55:19.000 250 30730.43 68.53 43624.48 88888.00 2010-09-07 02:55:20.000 250 30730.46 68.55 43624.49 53355.76 2010-09-07 02:55:21.000 250 30730.39 68.54 43624.50 88888.00 2010-09-07 02:55:22.000 250 30730.39 68.48 43624.50 88888.00 2010-09-07 02:55:23.000 250 30730.38 68.48 43624.46 88888.00 2010-09-07 02:55:24.000 250 30730.32 68.50 43624.47 88888.00 2010-09-07 02:55:25.000 250 30730.31 68.49 43624.43 53355.72 2010-09-07 02:55:26.000 250 30730.30 68.45 43624.43 88888.00 2010-09-07 02:55:27.000 250 30730.29 68.42 43624.43 88888.00 2010-09-07 02:55:28.000 250 30730.30 68.38 43624.45 88888.00 2010-09-07 02:55:29.000 250 30730.25 68.38 43624.41 88888.00 2010-09-07 02:55:30.000 250 30730.19 68.31 43624.36 53355.64 2010-09-07 02:55:31.000 250 30730.18 68.31 43624.36 88888.00 2010-09-07 02:55:32.000 250 30730.17 68.30 43624.38 88888.00 2010-09-07 02:55:33.000 250 30730.11 68.27 43624.37 88888.00 2010-09-07 02:55:34.000 250 30730.09 68.25 43624.36 88888.00 2010-09-07 02:55:35.000 250 30730.04 68.19 43624.34 53355.51 2010-09-07 02:55:36.000 250 30730.02 68.20 43624.36 88888.00 2010-09-07 02:55:37.000 250 30729.99 68.14 43624.36 88888.00 2010-09-07 02:55:38.000 250 30729.98 68.13 43624.35 88888.00 2010-09-07 02:55:39.000 250 30729.96 68.14 43624.42 88888.00 2010-09-07 02:55:40.000 250 30729.91 68.07 43624.36 53355.42 2010-09-07 02:55:41.000 250 30729.87 68.10 43624.34 88888.00 2010-09-07 02:55:42.000 250 30729.87 68.10 43624.36 88888.00 2010-09-07 02:55:43.000 250 30729.86 68.08 43624.34 88888.00 2010-09-07 02:55:44.000 250 30729.87 68.07 43624.29 88888.00 2010-09-07 02:55:45.000 250 30729.87 68.07 43624.33 53355.31 2010-09-07 02:55:46.000 250 30729.85 68.06 43624.33 88888.00 2010-09-07 02:55:47.000 250 30729.87 68.06 43624.40 88888.00 2010-09-07 02:55:48.000 250 30729.87 68.06 43624.39 88888.00 2010-09-07 02:55:49.000 250 30729.89 68.08 43624.35 88888.00 2010-09-07 02:55:50.000 250 30729.85 68.06 43624.33 53355.33 2010-09-07 02:55:51.000 250 30729.83 68.02 43624.37 88888.00 2010-09-07 02:55:52.000 250 30729.81 68.01 43624.40 88888.00 2010-09-07 02:55:53.000 250 30729.84 68.01 43624.41 88888.00 2010-09-07 02:55:54.000 250 30729.78 68.01 43624.42 88888.00 2010-09-07 02:55:55.000 250 30729.76 67.96 43624.40 53355.32 2010-09-07 02:55:56.000 250 30729.79 67.96 43624.42 88888.00 2010-09-07 02:55:57.000 250 30729.83 68.02 43624.41 88888.00 2010-09-07 02:55:58.000 250 30729.81 68.04 43624.38 88888.00 2010-09-07 02:55:59.000 250 30729.81 68.02 43624.38 88888.00 2010-09-07 02:56:00.000 250 30729.82 67.98 43624.34 53355.25 2010-09-07 02:56:01.000 250 30729.79 67.99 43624.37 88888.00 2010-09-07 02:56:02.000 250 30729.79 67.96 43624.32 88888.00 2010-09-07 02:56:03.000 250 30729.79 68.00 43624.39 88888.00 2010-09-07 02:56:04.000 250 30729.76 68.00 43624.38 88888.00 2010-09-07 02:56:05.000 250 30729.75 67.96 43624.38 53355.28 2010-09-07 02:56:06.000 250 30729.77 67.92 43624.33 88888.00 2010-09-07 02:56:07.000 250 30729.77 67.92 43624.29 88888.00 2010-09-07 02:56:08.000 250 30729.76 67.94 43624.31 88888.00 2010-09-07 02:56:09.000 250 30729.76 67.93 43624.32 88888.00 2010-09-07 02:56:10.000 250 30729.75 67.89 43624.38 53355.22 2010-09-07 02:56:11.000 250 30729.77 67.88 43624.36 88888.00 2010-09-07 02:56:12.000 250 30729.74 67.90 43624.36 88888.00 2010-09-07 02:56:13.000 250 30729.72 67.88 43624.35 88888.00 2010-09-07 02:56:14.000 250 30729.72 67.87 43624.33 88888.00 2010-09-07 02:56:15.000 250 30729.69 67.88 43624.32 53355.21 2010-09-07 02:56:16.000 250 30729.64 67.89 43624.34 88888.00 2010-09-07 02:56:17.000 250 30729.62 67.86 43624.37 88888.00 2010-09-07 02:56:18.000 250 30729.66 67.88 43624.36 88888.00 2010-09-07 02:56:19.000 250 30729.65 67.86 43624.33 88888.00 2010-09-07 02:56:20.000 250 30729.67 67.88 43624.25 53355.20 2010-09-07 02:56:21.000 250 30729.72 67.90 43624.17 88888.00 2010-09-07 02:56:22.000 250 30729.61 67.74 43624.31 88888.00 2010-09-07 02:56:23.000 250 30729.61 67.77 43624.35 88888.00 2010-09-07 02:56:24.000 250 30729.62 67.78 43624.38 88888.00 2010-09-07 02:56:25.000 250 30729.61 67.75 43624.39 53355.15 2010-09-07 02:56:26.000 250 30729.59 67.70 43624.39 88888.00 2010-09-07 02:56:27.000 250 30729.59 67.72 43624.37 88888.00 2010-09-07 02:56:28.000 250 30729.59 67.70 43624.34 88888.00 2010-09-07 02:56:29.000 250 30729.56 67.69 43624.36 88888.00 2010-09-07 02:56:30.000 250 30729.56 67.69 43624.36 53355.07 2010-09-07 02:56:31.000 250 30729.52 67.66 43624.31 88888.00 2010-09-07 02:56:32.000 250 30729.48 67.69 43624.35 88888.00 2010-09-07 02:56:33.000 250 30729.44 67.73 43624.43 88888.00 2010-09-07 02:56:34.000 250 30729.46 67.75 43624.41 88888.00 2010-09-07 02:56:35.000 250 30729.47 67.72 43624.42 53355.06 2010-09-07 02:56:36.000 250 30729.47 67.70 43624.42 88888.00 2010-09-07 02:56:37.000 250 30729.45 67.63 43624.36 88888.00 2010-09-07 02:56:38.000 250 30729.41 67.58 43624.32 88888.00 2010-09-07 02:56:39.000 250 30729.40 67.61 43624.34 88888.00 2010-09-07 02:56:40.000 250 30729.39 67.61 43624.36 53355.02 2010-09-07 02:56:41.000 250 30729.35 67.58 43624.39 88888.00 2010-09-07 02:56:42.000 250 30729.35 67.61 43624.33 88888.00 2010-09-07 02:56:43.000 250 30729.34 67.64 43624.32 88888.00 2010-09-07 02:56:44.000 250 30729.33 67.61 43624.33 88888.00 2010-09-07 02:56:45.000 250 30729.29 67.61 43624.33 53354.98 2010-09-07 02:56:46.000 250 30729.32 67.62 43624.28 88888.00 2010-09-07 02:56:47.000 250 30729.29 67.61 43624.27 88888.00 2010-09-07 02:56:48.000 250 30729.29 67.60 43624.26 88888.00 2010-09-07 02:56:49.000 250 30729.26 67.59 43624.32 88888.00 2010-09-07 02:56:50.000 250 30729.30 67.61 43624.34 53354.95 2010-09-07 02:56:51.000 250 30729.30 67.64 43624.35 88888.00 2010-09-07 02:56:52.000 250 30729.29 67.65 43624.31 88888.00 2010-09-07 02:56:53.000 250 30729.30 67.67 43624.34 88888.00 2010-09-07 02:56:54.000 250 30729.31 67.73 43624.35 88888.00 2010-09-07 02:56:55.000 250 30729.29 67.76 43624.37 53354.97 2010-09-07 02:56:56.000 250 30729.33 67.73 43624.38 88888.00 2010-09-07 02:56:57.000 250 30729.36 67.82 43624.46 88888.00 2010-09-07 02:56:58.000 250 30729.37 67.81 43624.45 88888.00 2010-09-07 02:56:59.000 250 30729.39 67.77 43624.37 88888.00 2010-09-07 02:57:00.000 250 30729.37 67.77 43624.42 53354.99 2010-09-07 02:57:01.000 250 30729.37 67.76 43624.41 88888.00 2010-09-07 02:57:02.000 250 30729.43 67.79 43624.43 88888.00 2010-09-07 02:57:03.000 250 30729.49 67.86 43624.44 88888.00 2010-09-07 02:57:04.000 250 30729.48 67.90 43624.50 88888.00 2010-09-07 02:57:05.000 250 30729.46 67.88 43624.48 53355.07 2010-09-07 02:57:06.000 250 30729.46 67.86 43624.48 88888.00 2010-09-07 02:57:07.000 250 30729.49 67.92 43624.57 88888.00 2010-09-07 02:57:08.000 250 30729.58 67.98 43624.59 88888.00 2010-09-07 02:57:09.000 250 30729.56 67.98 43624.53 88888.00 2010-09-07 02:57:10.000 250 30729.55 67.97 43624.47 53355.15 2010-09-07 02:57:11.000 250 30729.56 67.99 43624.45 88888.00 2010-09-07 02:57:12.000 250 30729.59 67.99 43624.43 88888.00 2010-09-07 02:57:13.000 250 30729.58 68.03 43624.48 88888.00 2010-09-07 02:57:14.000 250 30729.60 68.03 43624.48 88888.00 2010-09-07 02:57:15.000 250 30729.59 68.04 43624.49 53355.21 2010-09-07 02:57:16.000 250 30729.60 68.02 43624.42 88888.00 2010-09-07 02:57:17.000 250 30729.61 68.00 43624.43 88888.00 2010-09-07 02:57:18.000 250 30729.62 68.00 43624.43 88888.00 2010-09-07 02:57:19.000 250 30729.63 68.04 43624.47 88888.00 2010-09-07 02:57:20.000 250 30729.64 68.01 43624.43 53355.25 2010-09-07 02:57:21.000 250 30729.63 68.01 43624.41 88888.00 2010-09-07 02:57:22.000 250 30729.64 68.05 43624.48 88888.00 2010-09-07 02:57:23.000 250 30729.66 68.07 43624.51 88888.00 2010-09-07 02:57:24.000 250 30729.67 68.03 43624.50 88888.00 2010-09-07 02:57:25.000 250 30729.67 68.02 43624.47 53355.24 2010-09-07 02:57:26.000 250 30729.67 68.05 43624.47 88888.00 2010-09-07 02:57:27.000 250 30729.71 68.11 43624.46 88888.00 2010-09-07 02:57:28.000 250 30729.68 68.12 43624.47 88888.00 2010-09-07 02:57:29.000 250 30729.70 68.07 43624.49 88888.00 2010-09-07 02:57:30.000 250 30729.74 68.11 43624.51 53355.28 2010-09-07 02:57:31.000 250 30729.74 68.12 43624.46 88888.00 2010-09-07 02:57:32.000 250 30729.76 68.13 43624.48 88888.00 2010-09-07 02:57:33.000 250 30729.84 68.15 43624.46 88888.00 2010-09-07 02:57:34.000 250 30729.83 68.17 43624.43 88888.00 2010-09-07 02:57:35.000 250 30729.90 68.24 43624.36 53355.34 2010-09-07 02:57:36.000 250 30729.85 68.19 43624.31 88888.00 2010-09-07 02:57:37.000 250 30729.81 68.14 43624.46 88888.00 2010-09-07 02:57:38.000 250 30729.80 68.14 43624.53 88888.00 2010-09-07 02:57:39.000 250 30729.81 68.14 43624.54 88888.00 2010-09-07 02:57:40.000 250 30729.87 68.17 43624.51 53355.41 2010-09-07 02:57:41.000 250 30729.89 68.20 43624.50 88888.00 2010-09-07 02:57:42.000 250 30729.90 68.17 43624.52 88888.00 2010-09-07 02:57:43.000 250 30729.88 68.16 43624.55 88888.00 2010-09-07 02:57:44.000 250 30729.89 68.21 43624.54 88888.00 2010-09-07 02:57:45.000 250 30729.92 68.21 43624.54 53355.41 2010-09-07 02:57:46.000 250 30729.92 68.26 43624.51 88888.00 2010-09-07 02:57:47.000 250 30729.92 68.28 43624.52 88888.00 2010-09-07 02:57:48.000 250 30729.92 68.30 43624.55 88888.00 2010-09-07 02:57:49.000 250 30729.90 68.31 43624.53 88888.00 2010-09-07 02:57:50.000 250 30729.95 68.30 43624.53 53355.41 2010-09-07 02:57:51.000 250 30729.96 68.31 43624.55 88888.00 2010-09-07 02:57:52.000 250 30729.92 68.31 43624.56 88888.00 2010-09-07 02:57:53.000 250 30729.91 68.29 43624.50 88888.00 2010-09-07 02:57:54.000 250 30729.97 68.24 43624.48 88888.00 2010-09-07 02:57:55.000 250 30729.95 68.22 43624.50 53355.42 2010-09-07 02:57:56.000 250 30729.93 68.28 43624.53 88888.00 2010-09-07 02:57:57.000 250 30729.89 68.31 43624.54 88888.00 2010-09-07 02:57:58.000 250 30729.83 68.35 43624.50 88888.00 2010-09-07 02:57:59.000 250 30729.82 68.38 43624.47 88888.00 2010-09-07 02:58:00.000 250 30729.84 68.35 43624.48 53355.42 2010-09-07 02:58:01.000 250 30729.87 68.29 43624.53 88888.00 2010-09-07 02:58:02.000 250 30729.86 68.28 43624.55 88888.00 2010-09-07 02:58:03.000 250 30729.89 68.28 43624.51 88888.00 2010-09-07 02:58:04.000 250 30729.87 68.30 43624.51 88888.00 2010-09-07 02:58:05.000 250 30729.84 68.33 43624.48 53355.35 2010-09-07 02:58:06.000 250 30729.80 68.33 43624.47 88888.00 2010-09-07 02:58:07.000 250 30729.82 68.32 43624.52 88888.00 2010-09-07 02:58:08.000 250 30729.81 68.34 43624.55 88888.00 2010-09-07 02:58:09.000 250 30729.79 68.32 43624.47 88888.00 2010-09-07 02:58:10.000 250 30729.83 68.35 43624.45 53355.32 2010-09-07 02:58:11.000 250 30729.81 68.37 43624.49 88888.00 2010-09-07 02:58:12.000 250 30729.80 68.34 43624.52 88888.00 2010-09-07 02:58:13.000 250 30729.81 68.27 43624.57 88888.00 2010-09-07 02:58:14.000 250 30729.81 68.29 43624.57 88888.00 2010-09-07 02:58:15.000 250 30729.82 68.32 43624.51 53355.30 2010-09-07 02:58:16.000 250 30729.86 68.32 43624.49 88888.00 2010-09-07 02:58:17.000 250 30729.85 68.38 43624.57 88888.00 2010-09-07 02:58:18.000 250 30729.88 68.37 43624.62 88888.00 2010-09-07 02:58:19.000 250 30729.87 68.36 43624.59 88888.00 2010-09-07 02:58:20.000 250 30729.86 68.33 43624.63 53355.35 2010-09-07 02:58:21.000 250 30729.86 68.28 43624.64 88888.00 2010-09-07 02:58:22.000 250 30729.88 68.29 43624.56 88888.00 2010-09-07 02:58:23.000 250 30729.89 68.32 43624.57 88888.00 2010-09-07 02:58:24.000 250 30729.87 68.30 43624.55 88888.00 2010-09-07 02:58:25.000 250 30729.86 68.27 43624.53 53355.36 2010-09-07 02:58:26.000 250 30729.82 68.28 43624.56 88888.00 2010-09-07 02:58:27.000 250 30729.82 68.29 43624.56 88888.00 2010-09-07 02:58:28.000 250 30729.83 68.27 43624.54 88888.00 2010-09-07 02:58:29.000 250 30729.83 68.26 43624.56 88888.00 2010-09-07 02:58:30.000 250 30729.83 68.28 43624.54 53355.36 2010-09-07 02:58:31.000 250 30729.85 68.31 43624.52 88888.00 2010-09-07 02:58:32.000 250 30729.85 68.33 43624.53 88888.00 2010-09-07 02:58:33.000 250 30729.80 68.33 43624.51 88888.00 2010-09-07 02:58:34.000 250 30729.80 68.30 43624.51 88888.00 2010-09-07 02:58:35.000 250 30729.79 68.28 43624.50 53355.29 2010-09-07 02:58:36.000 250 30729.77 68.27 43624.49 88888.00 2010-09-07 02:58:37.000 250 30729.78 68.27 43624.50 88888.00 2010-09-07 02:58:38.000 250 30729.80 68.28 43624.48 88888.00 2010-09-07 02:58:39.000 250 30729.78 68.27 43624.52 88888.00 2010-09-07 02:58:40.000 250 30729.77 68.25 43624.56 53355.24 2010-09-07 02:58:41.000 250 30729.74 68.28 43624.56 88888.00 2010-09-07 02:58:42.000 250 30729.77 68.27 43624.54 88888.00 2010-09-07 02:58:43.000 250 30729.79 68.28 43624.56 88888.00 2010-09-07 02:58:44.000 250 30729.83 68.31 43624.50 88888.00 2010-09-07 02:58:45.000 250 30729.82 68.30 43624.50 53355.29 2010-09-07 02:58:46.000 250 30729.84 68.34 43624.55 88888.00 2010-09-07 02:58:47.000 250 30729.85 68.40 43624.63 88888.00 2010-09-07 02:58:48.000 250 30729.89 68.34 43624.56 88888.00 2010-09-07 02:58:49.000 250 30729.86 68.33 43624.47 88888.00 2010-09-07 02:58:50.000 250 30729.92 68.38 43624.40 53355.39 2010-09-07 02:58:51.000 250 30729.86 68.35 43624.45 88888.00 2010-09-07 02:58:52.000 250 30729.85 68.33 43624.50 88888.00 2010-09-07 02:58:53.000 250 30729.85 68.34 43624.55 88888.00 2010-09-07 02:58:54.000 250 30729.81 68.31 43624.53 88888.00 2010-09-07 02:58:55.000 250 30729.82 68.28 43624.50 53355.33 2010-09-07 02:58:56.000 250 30729.82 68.28 43624.49 88888.00 2010-09-07 02:58:57.000 250 30729.84 68.25 43624.48 88888.00 2010-09-07 02:58:58.000 250 30729.86 68.24 43624.47 88888.00 2010-09-07 02:58:59.000 250 30729.83 68.27 43624.46 88888.00 2010-09-07 02:59:00.000 250 30729.80 68.26 43624.51 53355.28 2010-09-07 02:59:01.000 250 30729.74 68.22 43624.52 88888.00 2010-09-07 02:59:02.000 250 30729.75 68.24 43624.49 88888.00 2010-09-07 02:59:03.000 250 30729.73 68.26 43624.48 88888.00 2010-09-07 02:59:04.000 250 30729.73 68.25 43624.43 88888.00 2010-09-07 02:59:05.000 250 30729.74 68.17 43624.43 53355.26 2010-09-07 02:59:06.000 250 30729.76 68.17 43624.42 88888.00 2010-09-07 02:59:07.000 250 30729.76 68.18 43624.46 88888.00 2010-09-07 02:59:08.000 250 30729.76 68.20 43624.48 88888.00 2010-09-07 02:59:09.000 250 30729.76 68.19 43624.47 88888.00 2010-09-07 02:59:10.000 250 30729.77 68.20 43624.48 53355.23 2010-09-07 02:59:11.000 250 30729.74 68.20 43624.51 88888.00 2010-09-07 02:59:12.000 250 30729.76 68.23 43624.50 88888.00 2010-09-07 02:59:13.000 250 30729.81 68.23 43624.47 88888.00 2010-09-07 02:59:14.000 250 30729.83 68.29 43624.55 88888.00 2010-09-07 02:59:15.000 250 30729.80 68.28 43624.59 53355.26 2010-09-07 02:59:16.000 250 30729.78 68.23 43624.54 88888.00 2010-09-07 02:59:17.000 250 30729.83 68.23 43624.54 88888.00 2010-09-07 02:59:18.000 250 30729.89 68.24 43624.49 88888.00 2010-09-07 02:59:19.000 250 30729.88 68.23 43624.46 88888.00 2010-09-07 02:59:20.000 250 30729.89 68.21 43624.49 53355.33 2010-09-07 02:59:21.000 250 30729.93 68.24 43624.50 88888.00 2010-09-07 02:59:22.000 250 30729.94 68.25 43624.50 88888.00 2010-09-07 02:59:23.000 250 30729.90 68.22 43624.49 88888.00 2010-09-07 02:59:24.000 250 30729.89 68.24 43624.48 88888.00 2010-09-07 02:59:25.000 250 30729.93 68.25 43624.50 53355.37 2010-09-07 02:59:26.000 250 30729.99 68.27 43624.52 88888.00 2010-09-07 02:59:27.000 250 30730.01 68.26 43624.57 88888.00 2010-09-07 02:59:28.000 250 30730.02 68.24 43624.56 88888.00 2010-09-07 02:59:29.000 250 30730.04 68.22 43624.58 88888.00 2010-09-07 02:59:30.000 250 30730.04 68.23 43624.59 53355.44 2010-09-07 02:59:31.000 250 30730.04 68.23 43624.58 88888.00 2010-09-07 02:59:32.000 250 30730.06 68.24 43624.53 88888.00 2010-09-07 02:59:33.000 250 30730.04 68.24 43624.54 88888.00 2010-09-07 02:59:34.000 250 30730.05 68.23 43624.53 88888.00 2010-09-07 02:59:35.000 250 30730.06 68.19 43624.50 53355.43 2010-09-07 02:59:36.000 250 30730.06 68.20 43624.53 88888.00 2010-09-07 02:59:37.000 250 30730.06 68.20 43624.55 88888.00 2010-09-07 02:59:38.000 250 30730.06 68.19 43624.56 88888.00 2010-09-07 02:59:39.000 250 30730.07 68.16 43624.53 88888.00 2010-09-07 02:59:40.000 250 30730.09 68.16 43624.53 53355.45 2010-09-07 02:59:41.000 250 30730.08 68.15 43624.51 88888.00 2010-09-07 02:59:42.000 250 30730.10 68.17 43624.51 88888.00 2010-09-07 02:59:43.000 250 30730.08 68.22 43624.53 88888.00 2010-09-07 02:59:44.000 250 30730.10 68.19 43624.56 88888.00 2010-09-07 02:59:45.000 250 30730.12 68.19 43624.55 53355.48 2010-09-07 02:59:46.000 250 30730.14 68.21 43624.51 88888.00 2010-09-07 02:59:47.000 250 30730.15 68.22 43624.53 88888.00 2010-09-07 02:59:48.000 250 30730.18 68.24 43624.57 88888.00 2010-09-07 02:59:49.000 250 30730.19 68.20 43624.55 88888.00 2010-09-07 02:59:50.000 250 30730.16 68.17 43624.57 53355.56 2010-09-07 02:59:51.000 250 30730.18 68.22 43624.60 88888.00 2010-09-07 02:59:52.000 250 30730.20 68.20 43624.62 88888.00 2010-09-07 02:59:53.000 250 30730.22 68.22 43624.67 88888.00 2010-09-07 02:59:54.000 250 30730.24 68.28 43624.69 88888.00 2010-09-07 02:59:55.000 250 30730.27 68.27 43624.62 53355.63 2010-09-07 02:59:56.000 250 30730.25 68.27 43624.61 88888.00 2010-09-07 02:59:57.000 250 30730.27 68.25 43624.65 88888.00 2010-09-07 02:59:58.000 250 30730.28 68.22 43624.65 88888.00 2010-09-07 02:59:59.000 250 30730.27 68.19 43624.61 88888.00 2010-09-07 03:00:00.000 250 30730.27 68.20 43624.62 53355.64 2010-09-07 03:00:01.000 250 30730.23 68.17 43624.63 88888.00 2010-09-07 03:00:02.000 250 30730.20 68.13 43624.58 88888.00 2010-09-07 03:00:03.000 250 30730.22 68.17 43624.57 88888.00 2010-09-07 03:00:04.000 250 30730.25 68.16 43624.56 88888.00 2010-09-07 03:00:05.000 250 30730.24 68.11 43624.53 53355.62 2010-09-07 03:00:06.000 250 30730.24 68.11 43624.50 88888.00 2010-09-07 03:00:07.000 250 30730.27 68.14 43624.46 88888.00 2010-09-07 03:00:08.000 250 30730.25 68.10 43624.44 88888.00 2010-09-07 03:00:09.000 250 30730.25 68.08 43624.46 88888.00 2010-09-07 03:00:10.000 250 30730.24 68.09 43624.46 53355.57 2010-09-07 03:00:11.000 250 30730.23 68.07 43624.44 88888.00 2010-09-07 03:00:12.000 250 30730.21 68.07 43624.45 88888.00 2010-09-07 03:00:13.000 250 30730.22 68.06 43624.51 88888.00 2010-09-07 03:00:14.000 250 30730.22 68.04 43624.53 88888.00 2010-09-07 03:00:15.000 250 30730.22 68.06 43624.52 53355.57 2010-09-07 03:00:16.000 250 30730.20 68.07 43624.59 88888.00 2010-09-07 03:00:17.000 250 30730.24 68.08 43624.57 88888.00 2010-09-07 03:00:18.000 250 30730.27 68.10 43624.56 88888.00 2010-09-07 03:00:19.000 250 30730.29 68.09 43624.59 88888.00 2010-09-07 03:00:20.000 250 30730.30 68.06 43624.60 53355.62 2010-09-07 03:00:21.000 250 30730.30 68.10 43624.59 88888.00 2010-09-07 03:00:22.000 250 30730.29 68.09 43624.55 88888.00 2010-09-07 03:00:23.000 250 30730.29 68.09 43624.63 88888.00 2010-09-07 03:00:24.000 250 30730.29 68.09 43624.64 88888.00 2010-09-07 03:00:25.000 250 30730.30 68.04 43624.57 53355.64 2010-09-07 03:00:26.000 250 30730.31 68.00 43624.56 88888.00 2010-09-07 03:00:27.000 250 30730.27 68.00 43624.61 88888.00 2010-09-07 03:00:28.000 250 30730.30 68.00 43624.59 88888.00 2010-09-07 03:00:29.000 250 30730.29 67.98 43624.57 88888.00 2010-09-07 03:00:30.000 250 30730.28 67.97 43624.56 53355.59 2010-09-07 03:00:31.000 250 30730.26 67.94 43624.54 88888.00 2010-09-07 03:00:32.000 250 30730.26 67.96 43624.56 88888.00 2010-09-07 03:00:33.000 250 30730.27 67.97 43624.59 88888.00 2010-09-07 03:00:34.000 250 30730.31 67.93 43624.63 88888.00 2010-09-07 03:00:35.000 250 30730.24 67.93 43624.62 53355.59 2010-09-07 03:00:36.000 250 30730.23 67.94 43624.55 88888.00 2010-09-07 03:00:37.000 250 30730.21 67.92 43624.49 88888.00 2010-09-07 03:00:38.000 250 30730.22 67.88 43624.47 88888.00 2010-09-07 03:00:39.000 250 30730.25 67.90 43624.46 88888.00 2010-09-07 03:00:40.000 250 30730.24 67.90 43624.48 53355.56 2010-09-07 03:00:41.000 250 30730.24 67.90 43624.47 88888.00 2010-09-07 03:00:42.000 250 30730.24 67.91 43624.52 88888.00 2010-09-07 03:00:43.000 250 30730.23 67.88 43624.49 88888.00 2010-09-07 03:00:44.000 250 30730.26 67.89 43624.46 88888.00 2010-09-07 03:00:45.000 250 30730.31 67.86 43624.42 53355.56 2010-09-07 03:00:46.000 250 30730.33 67.86 43624.41 88888.00 2010-09-07 03:00:47.000 250 30730.28 67.84 43624.41 88888.00 2010-09-07 03:00:48.000 250 30730.30 67.85 43624.43 88888.00 2010-09-07 03:00:49.000 250 30730.30 67.89 43624.51 88888.00 2010-09-07 03:00:50.000 250 30730.31 67.91 43624.56 53355.60 2010-09-07 03:00:51.000 250 30730.24 67.85 43624.54 88888.00 2010-09-07 03:00:52.000 250 30730.23 67.84 43624.57 88888.00 2010-09-07 03:00:53.000 250 30730.26 67.88 43624.55 88888.00 2010-09-07 03:00:54.000 250 30730.27 67.84 43624.54 88888.00 2010-09-07 03:00:55.000 250 30730.22 67.81 43624.54 53355.58 2010-09-07 03:00:56.000 250 30730.21 67.86 43624.55 88888.00 2010-09-07 03:00:57.000 250 30730.21 67.86 43624.57 88888.00 2010-09-07 03:00:58.000 250 30730.23 67.83 43624.57 88888.00 2010-09-07 03:00:59.000 250 30730.19 67.85 43624.56 88888.00 2010-09-07 03:01:00.000 250 30730.18 67.84 43624.53 53355.55 2010-09-07 03:01:01.000 250 30730.19 67.83 43624.54 88888.00 2010-09-07 03:01:02.000 250 30730.20 67.83 43624.47 88888.00 2010-09-07 03:01:03.000 250 30730.19 67.88 43624.47 88888.00 2010-09-07 03:01:04.000 250 30730.14 67.86 43624.46 88888.00 2010-09-07 03:01:05.000 250 30730.15 67.82 43624.43 53355.51 2010-09-07 03:01:06.000 250 30730.13 67.80 43624.43 88888.00 2010-09-07 03:01:07.000 250 30730.18 67.79 43624.46 88888.00 2010-09-07 03:01:08.000 250 30730.17 67.75 43624.51 88888.00 2010-09-07 03:01:09.000 250 30730.15 67.71 43624.54 88888.00 2010-09-07 03:01:10.000 250 30730.13 67.70 43624.50 53355.46 2010-09-07 03:01:11.000 250 30730.14 67.68 43624.48 88888.00 2010-09-07 03:01:12.000 250 30730.16 67.69 43624.48 88888.00 2010-09-07 03:01:13.000 250 30730.16 67.76 43624.48 88888.00 2010-09-07 03:01:14.000 250 30730.13 67.74 43624.46 88888.00 2010-09-07 03:01:15.000 250 30730.15 67.71 43624.46 53355.46 2010-09-07 03:01:16.000 250 30730.17 67.74 43624.47 88888.00 2010-09-07 03:01:17.000 250 30730.22 67.74 43624.48 88888.00 2010-09-07 03:01:18.000 250 30730.22 67.75 43624.51 88888.00 2010-09-07 03:01:19.000 250 30730.23 67.77 43624.47 88888.00 2010-09-07 03:01:20.000 250 30730.21 67.77 43624.45 53355.50 2010-09-07 03:01:21.000 250 30730.22 67.75 43624.46 88888.00 2010-09-07 03:01:22.000 250 30730.21 67.77 43624.48 88888.00 2010-09-07 03:01:23.000 250 30730.22 67.78 43624.49 88888.00 2010-09-07 03:01:24.000 250 30730.23 67.76 43624.50 88888.00 2010-09-07 03:01:25.000 250 30730.26 67.72 43624.47 53355.54 2010-09-07 03:01:26.000 250 30730.26 67.81 43624.47 88888.00 2010-09-07 03:01:27.000 250 30730.25 67.78 43624.55 88888.00 2010-09-07 03:01:28.000 250 30730.27 67.78 43624.55 88888.00 2010-09-07 03:01:29.000 250 30730.28 67.80 43624.55 88888.00 2010-09-07 03:01:30.000 250 30730.30 67.79 43624.51 53355.59 2010-09-07 03:01:31.000 250 30730.29 67.80 43624.51 88888.00 2010-09-07 03:01:32.000 250 30730.28 67.79 43624.55 88888.00 2010-09-07 03:01:33.000 250 30730.29 67.79 43624.56 88888.00 2010-09-07 03:01:34.000 250 30730.33 67.78 43624.53 88888.00 2010-09-07 03:01:35.000 250 30730.34 67.80 43624.49 53355.63 2010-09-07 03:01:36.000 250 30730.36 67.79 43624.50 88888.00 2010-09-07 03:01:37.000 250 30730.35 67.78 43624.50 88888.00 2010-09-07 03:01:38.000 250 30730.37 67.74 43624.46 88888.00 2010-09-07 03:01:39.000 250 30730.39 67.71 43624.49 88888.00 2010-09-07 03:01:40.000 250 30730.40 67.74 43624.51 53355.64 2010-09-07 03:01:41.000 250 30730.41 67.75 43624.54 88888.00 2010-09-07 03:01:42.000 250 30730.44 67.80 43624.52 88888.00 2010-09-07 03:01:43.000 250 30730.44 67.82 43624.53 88888.00 2010-09-07 03:01:44.000 250 30730.46 67.82 43624.52 88888.00 2010-09-07 03:01:45.000 250 30730.49 67.84 43624.55 53355.61 2010-09-07 03:01:46.000 250 30730.49 67.85 43624.61 88888.00 2010-09-07 03:01:47.000 250 30730.49 67.89 43624.62 88888.00 2010-09-07 03:01:48.000 250 30730.50 67.89 43624.63 88888.00 2010-09-07 03:01:49.000 250 30730.48 67.91 43624.63 88888.00 2010-09-07 03:01:50.000 250 30730.49 67.89 43624.63 53355.71 2010-09-07 03:01:51.000 250 30730.51 67.89 43624.64 88888.00 2010-09-07 03:01:52.000 250 30730.57 67.93 43624.62 88888.00 2010-09-07 03:01:53.000 250 30730.57 67.89 43624.58 88888.00 2010-09-07 03:01:54.000 250 30730.55 67.88 43624.69 88888.00 2010-09-07 03:01:55.000 250 30730.57 67.88 43624.69 53355.72 2010-09-07 03:01:56.000 250 30730.59 67.89 43624.64 88888.00 2010-09-07 03:01:57.000 250 30730.60 67.90 43624.62 88888.00 2010-09-07 03:01:58.000 250 30730.62 67.94 43624.64 88888.00 2010-09-07 03:01:59.000 250 30730.65 67.93 43624.63 88888.00 2010-09-07 03:02:00.000 250 30730.67 67.94 43624.65 53355.79 2010-09-07 03:02:01.000 250 30730.67 67.93 43624.64 88888.00 2010-09-07 03:02:02.000 250 30730.70 67.98 43624.66 88888.00 2010-09-07 03:02:03.000 250 30730.69 67.98 43624.67 88888.00 2010-09-07 03:02:04.000 250 30730.70 67.92 43624.64 88888.00 2010-09-07 03:02:05.000 250 30730.72 67.92 43624.64 53355.81 2010-09-07 03:02:06.000 250 30730.71 67.93 43624.64 88888.00 2010-09-07 03:02:07.000 250 30730.73 67.99 43624.64 88888.00 2010-09-07 03:02:08.000 250 30730.73 68.01 43624.61 88888.00 2010-09-07 03:02:09.000 250 30730.72 67.97 43624.57 88888.00 2010-09-07 03:02:10.000 250 30730.70 67.99 43624.57 53355.84 2010-09-07 03:02:11.000 250 30730.67 67.94 43624.55 88888.00 2010-09-07 03:02:12.000 250 30730.67 67.98 43624.58 88888.00 2010-09-07 03:02:13.000 250 30730.65 67.93 43624.58 88888.00 2010-09-07 03:02:14.000 250 30730.65 67.93 43624.57 88888.00 2010-09-07 03:02:15.000 250 30730.64 67.90 43624.55 53355.80 2010-09-07 03:02:16.000 250 30730.66 67.90 43624.55 88888.00 2010-09-07 03:02:17.000 250 30730.75 67.99 43624.48 88888.00 2010-09-07 03:02:18.000 250 30730.69 67.96 43624.54 88888.00 2010-09-07 03:02:19.000 250 30730.67 67.96 43624.65 88888.00 2010-09-07 03:02:20.000 250 30730.67 67.94 43624.64 53355.75 2010-09-07 03:02:21.000 250 30730.67 67.92 43624.67 88888.00 2010-09-07 03:02:22.000 250 30730.68 67.90 43624.65 88888.00 2010-09-07 03:02:23.000 250 30730.65 67.89 43624.64 88888.00 2010-09-07 03:02:24.000 250 30730.66 67.95 43624.66 88888.00 2010-09-07 03:02:25.000 250 30730.71 67.94 43624.57 53355.82 2010-09-07 03:02:26.000 250 30730.71 67.95 43624.55 88888.00 2010-09-07 03:02:27.000 250 30730.69 67.96 43624.59 88888.00 2010-09-07 03:02:28.000 250 30730.74 67.96 43624.60 88888.00 2010-09-07 03:02:29.000 250 30730.75 67.99 43624.60 88888.00 2010-09-07 03:02:30.000 250 30730.72 67.99 43624.59 53355.80 2010-09-07 03:02:31.000 250 30730.70 67.98 43624.59 88888.00 2010-09-07 03:02:32.000 250 30730.70 68.01 43624.59 88888.00 2010-09-07 03:02:33.000 250 30730.71 68.03 43624.61 88888.00 2010-09-07 03:02:34.000 250 30730.72 68.04 43624.64 88888.00 2010-09-07 03:02:35.000 250 30730.72 68.04 43624.60 53355.86 2010-09-07 03:02:36.000 250 30730.73 68.03 43624.57 88888.00 2010-09-07 03:02:37.000 250 30730.68 68.02 43624.60 88888.00 2010-09-07 03:02:38.000 250 30730.68 68.05 43624.61 88888.00 2010-09-07 03:02:39.000 250 30730.67 68.05 43624.55 88888.00 2010-09-07 03:02:40.000 250 30730.69 68.04 43624.55 53355.86 2010-09-07 03:02:41.000 250 30730.69 68.04 43624.57 88888.00 2010-09-07 03:02:42.000 250 30730.70 68.00 43624.57 88888.00 2010-09-07 03:02:43.000 250 30730.71 67.98 43624.58 88888.00 2010-09-07 03:02:44.000 250 30730.70 67.98 43624.56 88888.00 2010-09-07 03:02:45.000 250 30730.71 68.03 43624.54 53355.80 2010-09-07 03:02:46.000 250 30730.74 68.02 43624.55 88888.00 2010-09-07 03:02:47.000 250 30730.75 68.01 43624.55 88888.00 2010-09-07 03:02:48.000 250 30730.73 68.05 43624.59 88888.00 2010-09-07 03:02:49.000 250 30730.72 68.07 43624.61 88888.00 2010-09-07 03:02:50.000 250 30730.66 68.08 43624.61 53355.79 2010-09-07 03:02:51.000 250 30730.62 68.11 43624.58 88888.00 2010-09-07 03:02:52.000 250 30730.64 68.08 43624.54 88888.00 2010-09-07 03:02:53.000 250 30730.65 68.09 43624.57 88888.00 2010-09-07 03:02:54.000 250 30730.63 68.06 43624.60 88888.00 2010-09-07 03:02:55.000 250 30730.62 68.07 43624.65 53355.76 2010-09-07 03:02:56.000 250 30730.66 68.03 43624.62 88888.00 2010-09-07 03:02:57.000 250 30730.67 68.05 43624.59 88888.00 2010-09-07 03:02:58.000 250 30730.69 68.05 43624.57 88888.00 2010-09-07 03:02:59.000 250 30730.70 68.09 43624.56 88888.00 2010-09-07 03:03:00.000 250 30730.70 68.03 43624.54 53355.76 2010-09-07 03:03:01.000 250 30730.68 68.00 43624.51 88888.00 2010-09-07 03:03:02.000 250 30730.70 68.06 43624.54 88888.00 2010-09-07 03:03:03.000 250 30730.69 68.02 43624.52 88888.00 2010-09-07 03:03:04.000 250 30730.69 68.01 43624.56 88888.00 2010-09-07 03:03:05.000 250 30730.68 67.97 43624.56 53355.71 2010-09-07 03:03:06.000 250 30730.66 68.01 43624.59 88888.00 2010-09-07 03:03:07.000 250 30730.68 68.01 43624.61 88888.00 2010-09-07 03:03:08.000 250 30730.71 68.03 43624.60 88888.00 2010-09-07 03:03:09.000 250 30730.73 68.06 43624.59 88888.00 2010-09-07 03:03:10.000 250 30730.71 68.05 43624.56 53355.75 2010-09-07 03:03:11.000 250 30730.69 68.06 43624.54 88888.00 2010-09-07 03:03:12.000 250 30730.68 68.06 43624.56 88888.00 2010-09-07 03:03:13.000 250 30730.67 68.06 43624.53 88888.00 2010-09-07 03:03:14.000 250 30730.67 68.08 43624.58 88888.00 2010-09-07 03:03:15.000 250 30730.63 68.02 43624.54 53355.74 2010-09-07 03:03:16.000 250 30730.60 67.98 43624.48 88888.00 2010-09-07 03:03:17.000 250 30730.60 68.00 43624.50 88888.00 2010-09-07 03:03:18.000 250 30730.65 68.02 43624.51 88888.00 2010-09-07 03:03:19.000 250 30730.61 68.02 43624.51 88888.00 2010-09-07 03:03:20.000 250 30730.59 67.97 43624.47 53355.70 2010-09-07 03:03:21.000 250 30730.61 67.98 43624.49 88888.00 2010-09-07 03:03:22.000 250 30730.58 68.01 43624.46 88888.00 2010-09-07 03:03:23.000 250 30730.58 67.98 43624.41 88888.00 2010-09-07 03:03:24.000 250 30730.56 67.95 43624.38 88888.00 2010-09-07 03:03:25.000 250 30730.55 67.95 43624.41 53355.63 2010-09-07 03:03:26.000 250 30730.54 67.95 43624.42 88888.00 2010-09-07 03:03:27.000 250 30730.55 67.95 43624.40 88888.00 2010-09-07 03:03:28.000 250 30730.57 67.94 43624.43 88888.00 2010-09-07 03:03:29.000 250 30730.58 67.98 43624.43 88888.00 2010-09-07 03:03:30.000 250 30730.60 67.97 43624.42 53355.62 2010-09-07 03:03:31.000 250 30730.61 67.99 43624.44 88888.00 2010-09-07 03:03:32.000 250 30730.62 68.04 43624.46 88888.00 2010-09-07 03:03:33.000 250 30730.58 68.05 43624.42 88888.00 2010-09-07 03:03:34.000 250 30730.62 68.07 43624.38 88888.00 2010-09-07 03:03:35.000 250 30730.63 68.07 43624.39 53355.65 2010-09-07 03:03:36.000 250 30730.64 68.06 43624.40 88888.00 2010-09-07 03:03:37.000 250 30730.64 68.05 43624.40 88888.00 2010-09-07 03:03:38.000 250 30730.60 68.06 43624.40 88888.00 2010-09-07 03:03:39.000 250 30730.62 68.06 43624.40 88888.00 2010-09-07 03:03:40.000 250 30730.62 68.10 43624.45 53355.70 2010-09-07 03:03:41.000 250 30730.63 68.13 43624.43 88888.00 2010-09-07 03:03:42.000 250 30730.65 68.15 43624.43 88888.00 2010-09-07 03:03:43.000 250 30730.69 68.11 43624.47 88888.00 2010-09-07 03:03:44.000 250 30730.67 68.12 43624.46 88888.00 2010-09-07 03:03:45.000 250 30730.67 68.14 43624.46 53355.73 2010-09-07 03:03:46.000 250 30730.71 68.14 43624.44 88888.00 2010-09-07 03:03:47.000 250 30730.71 68.17 43624.46 88888.00 2010-09-07 03:03:48.000 250 30730.70 68.17 43624.50 88888.00 2010-09-07 03:03:49.000 250 30730.72 68.20 43624.49 88888.00 2010-09-07 03:03:50.000 250 30730.73 68.19 43624.46 53355.74 2010-09-07 03:03:51.000 250 30730.73 68.14 43624.41 88888.00 2010-09-07 03:03:52.000 250 30730.71 68.17 43624.43 88888.00 2010-09-07 03:03:53.000 250 30730.75 68.16 43624.43 88888.00 2010-09-07 03:03:54.000 250 30730.78 68.18 43624.40 88888.00 2010-09-07 03:03:55.000 250 30730.77 68.20 43624.41 53355.77 2010-09-07 03:03:56.000 250 30730.77 68.20 43624.45 88888.00 2010-09-07 03:03:57.000 250 30730.79 68.18 43624.42 88888.00 2010-09-07 03:03:58.000 250 30730.80 68.22 43624.42 88888.00 2010-09-07 03:03:59.000 250 30730.81 68.19 43624.41 88888.00 2010-09-07 03:04:00.000 250 30730.83 68.21 43624.43 53355.78 2010-09-07 03:04:01.000 250 30730.85 68.21 43624.42 88888.00 2010-09-07 03:04:02.000 250 30730.84 68.25 43624.43 88888.00 2010-09-07 03:04:03.000 250 30730.87 68.22 43624.44 88888.00 2010-09-07 03:04:04.000 250 30730.88 68.21 43624.48 88888.00 2010-09-07 03:04:05.000 250 30730.89 68.22 43624.46 53355.81 2010-09-07 03:04:06.000 250 30730.90 68.23 43624.46 88888.00 2010-09-07 03:04:07.000 250 30730.96 68.23 43624.52 88888.00 2010-09-07 03:04:08.000 250 30730.99 68.23 43624.49 88888.00 2010-09-07 03:04:09.000 250 30730.98 68.22 43624.49 88888.00 2010-09-07 03:04:10.000 250 30731.01 68.24 43624.52 53355.89 2010-09-07 03:04:11.000 250 30731.04 68.22 43624.51 88888.00 2010-09-07 03:04:12.000 250 30731.04 68.23 43624.50 88888.00 2010-09-07 03:04:13.000 250 30731.06 68.23 43624.52 88888.00 2010-09-07 03:04:14.000 250 30731.05 68.23 43624.51 88888.00 2010-09-07 03:04:15.000 250 30731.08 68.24 43624.53 53355.93 2010-09-07 03:04:16.000 250 30731.08 68.21 43624.48 88888.00 2010-09-07 03:04:17.000 250 30731.10 68.18 43624.40 88888.00 2010-09-07 03:04:18.000 250 30731.15 68.23 43624.42 88888.00 2010-09-07 03:04:19.000 250 30731.18 68.26 43624.44 88888.00 2010-09-07 03:04:20.000 250 30731.21 68.29 43624.46 53356.02 2010-09-07 03:04:21.000 250 30731.20 68.26 43624.45 88888.00 2010-09-07 03:04:22.000 250 30731.24 68.29 43624.43 88888.00 2010-09-07 03:04:23.000 250 30731.26 68.26 43624.50 88888.00 2010-09-07 03:04:24.000 250 30731.27 68.27 43624.48 88888.00 2010-09-07 03:04:25.000 250 30731.28 68.25 43624.49 53356.09 2010-09-07 03:04:26.000 250 30731.29 68.23 43624.51 88888.00 2010-09-07 03:04:27.000 250 30731.19 68.11 43624.61 88888.00 2010-09-07 03:04:28.000 250 30731.28 68.16 43624.63 88888.00 2010-09-07 03:04:29.000 250 30731.39 68.23 43624.47 88888.00 2010-09-07 03:04:30.000 250 30731.36 68.22 43624.45 53356.21 2010-09-07 03:04:31.000 250 30731.37 68.22 43624.45 88888.00 2010-09-07 03:04:32.000 250 30731.41 68.22 43624.48 88888.00 2010-09-07 03:04:33.000 250 30731.39 68.18 43624.48 88888.00 2010-09-07 03:04:34.000 250 30731.41 68.20 43624.50 88888.00 2010-09-07 03:04:35.000 250 30731.41 68.21 43624.46 53356.15 2010-09-07 03:04:36.000 250 30731.42 68.21 43624.46 88888.00 2010-09-07 03:04:37.000 250 30731.43 68.24 43624.48 88888.00 2010-09-07 03:04:38.000 250 30731.43 68.26 43624.50 88888.00 2010-09-07 03:04:39.000 250 30731.43 68.24 43624.51 88888.00 2010-09-07 03:04:40.000 250 30731.48 68.23 43624.52 53356.21 2010-09-07 03:04:41.000 250 30731.43 68.21 43624.53 88888.00 2010-09-07 03:04:42.000 250 30731.44 68.25 43624.54 88888.00 2010-09-07 03:04:43.000 250 30731.48 68.29 43624.58 88888.00 2010-09-07 03:04:44.000 250 30731.48 68.30 43624.63 88888.00 2010-09-07 03:04:45.000 250 30731.51 68.28 43624.61 53356.27 2010-09-07 03:04:46.000 250 30731.58 68.29 43624.58 88888.00 2010-09-07 03:04:47.000 250 30731.61 68.29 43624.57 88888.00 2010-09-07 03:04:48.000 250 30731.59 68.23 43624.57 88888.00 2010-09-07 03:04:49.000 250 30731.60 68.21 43624.56 88888.00 2010-09-07 03:04:50.000 250 30731.60 68.26 43624.61 53356.30 2010-09-07 03:04:51.000 250 30731.63 68.24 43624.59 88888.00 2010-09-07 03:04:52.000 250 30731.68 68.22 43624.61 88888.00 2010-09-07 03:04:53.000 250 30731.66 68.22 43624.66 88888.00 2010-09-07 03:04:54.000 250 30731.67 68.19 43624.62 88888.00 2010-09-07 03:04:55.000 250 30731.68 68.23 43624.63 53356.32 2010-09-07 03:04:56.000 250 30731.70 68.24 43624.61 88888.00 2010-09-07 03:04:57.000 250 30731.69 68.25 43624.60 88888.00 2010-09-07 03:04:58.000 250 30731.69 68.23 43624.63 88888.00 2010-09-07 03:04:59.000 250 30731.69 68.19 43624.62 88888.00 2010-09-07 03:05:00.000 250 30731.67 68.14 43624.57 53356.38 2010-09-07 03:05:01.000 250 30731.67 68.15 43624.58 88888.00 2010-09-07 03:05:02.000 250 30731.66 68.18 43624.56 88888.00 2010-09-07 03:05:03.000 250 30731.71 68.16 43624.56 88888.00 2010-09-07 03:05:04.000 250 30731.67 68.13 43624.53 88888.00 2010-09-07 03:05:05.000 250 30731.67 68.13 43624.54 53356.36 2010-09-07 03:05:06.000 250 30731.71 68.10 43624.55 88888.00 2010-09-07 03:05:07.000 250 30731.73 68.10 43624.56 88888.00 2010-09-07 03:05:08.000 250 30731.72 68.11 43624.56 88888.00 2010-09-07 03:05:09.000 250 30731.71 68.09 43624.51 88888.00 2010-09-07 03:05:10.000 250 30731.74 68.09 43624.54 53356.38 2010-09-07 03:05:11.000 250 30731.72 68.07 43624.55 88888.00 2010-09-07 03:05:12.000 250 30731.78 68.09 43624.51 88888.00 2010-09-07 03:05:13.000 250 30731.81 68.09 43624.50 88888.00 2010-09-07 03:05:14.000 250 30731.81 68.09 43624.55 88888.00 2010-09-07 03:05:15.000 250 30731.82 68.10 43624.59 53356.44 2010-09-07 03:05:16.000 250 30731.81 68.09 43624.55 88888.00 2010-09-07 03:05:17.000 250 30731.81 68.11 43624.53 88888.00 2010-09-07 03:05:18.000 250 30731.89 68.15 43624.56 88888.00 2010-09-07 03:05:19.000 250 30731.91 68.10 43624.59 88888.00 2010-09-07 03:05:20.000 250 30731.89 68.09 43624.57 53356.51 2010-09-07 03:05:21.000 250 30731.88 68.06 43624.55 88888.00 2010-09-07 03:05:22.000 250 30731.89 68.08 43624.54 88888.00 2010-09-07 03:05:23.000 250 30731.90 68.08 43624.55 88888.00 2010-09-07 03:05:24.000 250 30731.92 68.06 43624.61 88888.00 2010-09-07 03:05:25.000 250 30731.93 68.03 43624.63 53356.55 2010-09-07 03:05:26.000 250 30731.93 68.00 43624.63 88888.00 2010-09-07 03:05:27.000 250 30731.92 68.04 43624.64 88888.00 2010-09-07 03:05:28.000 250 30731.90 68.05 43624.61 88888.00 2010-09-07 03:05:29.000 250 30731.89 68.00 43624.57 88888.00 2010-09-07 03:05:30.000 250 30731.94 67.99 43624.56 53356.51 2010-09-07 03:05:31.000 250 30731.94 67.97 43624.54 88888.00 2010-09-07 03:05:32.000 250 30731.92 67.95 43624.55 88888.00 2010-09-07 03:05:33.000 250 30731.93 67.98 43624.58 88888.00 2010-09-07 03:05:34.000 250 30731.94 67.95 43624.57 88888.00 2010-09-07 03:05:35.000 250 30731.90 67.92 43624.57 53356.54 2010-09-07 03:05:36.000 250 30731.91 67.89 43624.55 88888.00 2010-09-07 03:05:37.000 250 30731.90 67.87 43624.50 88888.00 2010-09-07 03:05:38.000 250 30731.92 67.86 43624.51 88888.00 2010-09-07 03:05:39.000 250 30731.88 67.90 43624.53 88888.00 2010-09-07 03:05:40.000 250 30731.90 67.91 43624.53 53356.52 2010-09-07 03:05:41.000 250 30731.90 67.90 43624.52 88888.00 2010-09-07 03:05:42.000 250 30731.93 67.91 43624.52 88888.00 2010-09-07 03:05:43.000 250 30731.95 67.92 43624.54 88888.00 2010-09-07 03:05:44.000 250 30731.96 67.86 43624.56 88888.00 2010-09-07 03:05:45.000 250 30731.95 67.82 43624.56 53356.54 2010-09-07 03:05:46.000 250 30731.95 67.84 43624.57 88888.00 2010-09-07 03:05:47.000 250 30732.02 67.85 43624.58 88888.00 2010-09-07 03:05:48.000 250 30732.07 67.85 43624.56 88888.00 2010-09-07 03:05:49.000 250 30732.09 67.83 43624.55 88888.00 2010-09-07 03:05:50.000 250 30732.06 67.80 43624.53 53356.61 2010-09-07 03:05:51.000 250 30732.05 67.76 43624.50 88888.00 2010-09-07 03:05:52.000 250 30732.08 67.77 43624.53 88888.00 2010-09-07 03:05:53.000 250 30732.12 67.82 43624.54 88888.00 2010-09-07 03:05:54.000 250 30732.12 67.82 43624.52 88888.00 2010-09-07 03:05:55.000 250 30732.13 67.78 43624.53 53356.62 2010-09-07 03:05:56.000 250 30732.14 67.79 43624.51 88888.00 2010-09-07 03:05:57.000 250 30732.18 67.78 43624.53 88888.00 2010-09-07 03:05:58.000 250 30732.17 67.79 43624.53 88888.00 2010-09-07 03:05:59.000 250 30732.19 67.83 43624.53 88888.00 2010-09-07 03:06:00.000 250 30732.17 67.77 43624.53 53356.66 2010-09-07 03:06:01.000 250 30732.19 67.71 43624.51 88888.00 2010-09-07 03:06:02.000 250 30732.19 67.70 43624.48 88888.00 2010-09-07 03:06:03.000 250 30732.20 67.71 43624.51 88888.00 2010-09-07 03:06:04.000 250 30732.19 67.72 43624.50 88888.00 2010-09-07 03:06:05.000 250 30732.18 67.69 43624.50 53356.65 2010-09-07 03:06:06.000 250 30732.20 67.66 43624.50 88888.00 2010-09-07 03:06:07.000 250 30732.22 67.66 43624.49 88888.00 2010-09-07 03:06:08.000 250 30732.21 67.67 43624.49 88888.00 2010-09-07 03:06:09.000 250 30732.19 67.66 43624.52 88888.00 2010-09-07 03:06:10.000 250 30732.21 67.67 43624.49 53356.61 2010-09-07 03:06:11.000 250 30732.23 67.65 43624.48 88888.00 2010-09-07 03:06:12.000 250 30732.19 67.66 43624.48 88888.00 2010-09-07 03:06:13.000 250 30732.09 67.56 43624.50 88888.00 2010-09-07 03:06:14.000 250 30731.95 67.39 43624.62 88888.00 2010-09-07 03:06:15.000 250 30731.98 67.35 43624.64 53356.67 2010-09-07 03:06:16.000 250 30731.97 67.37 43624.63 88888.00 2010-09-07 03:06:17.000 250 30732.03 67.47 43624.65 88888.00 2010-09-07 03:06:18.000 250 30732.23 67.65 43624.55 88888.00 2010-09-07 03:06:19.000 250 30732.32 67.63 43624.58 88888.00 2010-09-07 03:06:20.000 250 30732.19 67.52 43624.64 53356.66 2010-09-07 03:06:21.000 250 30732.08 67.38 43624.66 88888.00 2010-09-07 03:06:22.000 250 30732.09 67.40 43624.67 88888.00 2010-09-07 03:06:23.000 250 30732.09 67.39 43624.66 88888.00 2010-09-07 03:06:24.000 250 30732.12 67.46 43624.64 88888.00 2010-09-07 03:06:25.000 250 30732.28 67.59 43624.55 53356.65 2010-09-07 03:06:26.000 250 30732.28 67.55 43624.50 88888.00 2010-09-07 03:06:27.000 250 30732.30 67.53 43624.56 88888.00 2010-09-07 03:06:28.000 250 30732.30 67.51 43624.57 88888.00 2010-09-07 03:06:29.000 250 30732.31 67.51 43624.50 88888.00 2010-09-07 03:06:30.000 250 30732.34 67.52 43624.48 53356.72 2010-09-07 03:06:31.000 250 30732.31 67.50 43624.46 88888.00 2010-09-07 03:06:32.000 250 30732.30 67.52 43624.47 88888.00 2010-09-07 03:06:33.000 250 30732.33 67.54 43624.46 88888.00 2010-09-07 03:06:34.000 250 30732.35 67.53 43624.46 88888.00 2010-09-07 03:06:35.000 250 30732.35 67.53 43624.46 53356.70 2010-09-07 03:06:36.000 250 30732.33 67.54 43624.50 88888.00 2010-09-07 03:06:37.000 250 30732.32 67.51 43624.50 88888.00 2010-09-07 03:06:38.000 250 30732.34 67.51 43624.49 88888.00 2010-09-07 03:06:39.000 250 30732.34 67.52 43624.48 88888.00 2010-09-07 03:06:40.000 250 30732.34 67.54 43624.48 53356.69 2010-09-07 03:06:41.000 250 30732.34 67.56 43624.49 88888.00 2010-09-07 03:06:42.000 250 30732.37 67.55 43624.46 88888.00 2010-09-07 03:06:43.000 250 30732.37 67.50 43624.47 88888.00 2010-09-07 03:06:44.000 250 30732.34 67.46 43624.47 88888.00 2010-09-07 03:06:45.000 250 30732.32 67.45 43624.44 53356.72 2010-09-07 03:06:46.000 250 30732.35 67.46 43624.45 88888.00 2010-09-07 03:06:47.000 250 30732.36 67.43 43624.47 88888.00 2010-09-07 03:06:48.000 250 30732.33 67.42 43624.50 88888.00 2010-09-07 03:06:49.000 250 30732.33 67.42 43624.49 88888.00 2010-09-07 03:06:50.000 250 30732.31 67.37 43624.41 53356.68 2010-09-07 03:06:51.000 250 30732.34 67.38 43624.40 88888.00 2010-09-07 03:06:52.000 250 30732.38 67.39 43624.40 88888.00 2010-09-07 03:06:53.000 250 30732.38 67.38 43624.44 88888.00 2010-09-07 03:06:54.000 250 30732.39 67.38 43624.45 88888.00 2010-09-07 03:06:55.000 250 30732.35 67.38 43624.45 53356.69 2010-09-07 03:06:56.000 250 30732.34 67.45 43624.46 88888.00 2010-09-07 03:06:57.000 250 30732.37 67.47 43624.48 88888.00 2010-09-07 03:06:58.000 250 30732.39 67.44 43624.51 88888.00 2010-09-07 03:06:59.000 250 30732.35 67.42 43624.54 88888.00 2010-09-07 03:07:00.000 250 30732.38 67.39 43624.47 53356.72 2010-09-07 03:07:01.000 250 30732.41 67.36 43624.48 88888.00 2010-09-07 03:07:02.000 250 30732.42 67.34 43624.49 88888.00 2010-09-07 03:07:03.000 250 30732.43 67.34 43624.49 88888.00 2010-09-07 03:07:04.000 250 30732.39 67.37 43624.51 88888.00 2010-09-07 03:07:05.000 250 30732.36 67.37 43624.48 53356.72 2010-09-07 03:07:06.000 250 30732.36 67.38 43624.42 88888.00 2010-09-07 03:07:07.000 250 30732.36 67.35 43624.43 88888.00 2010-09-07 03:07:08.000 250 30732.30 67.31 43624.49 88888.00 2010-09-07 03:07:09.000 250 30732.24 67.24 43624.57 88888.00 2010-09-07 03:07:10.000 250 30732.33 67.30 43624.45 53356.69 2010-09-07 03:07:11.000 250 30732.37 67.33 43624.32 88888.00 2010-09-07 03:07:12.000 250 30732.32 67.34 43624.34 88888.00 2010-09-07 03:07:13.000 250 30732.30 67.30 43624.34 88888.00 2010-09-07 03:07:14.000 250 30732.29 67.18 43624.36 88888.00 2010-09-07 03:07:15.000 250 30732.10 67.03 43624.42 53356.62 2010-09-07 03:07:16.000 250 30732.12 67.03 43624.41 88888.00 2010-09-07 03:07:17.000 250 30732.13 67.03 43624.43 88888.00 2010-09-07 03:07:18.000 250 30732.14 67.11 43624.43 88888.00 2010-09-07 03:07:19.000 250 30732.24 67.25 43624.39 88888.00 2010-09-07 03:07:20.000 250 30732.61 67.63 43624.17 53356.59 2010-09-07 03:07:21.000 250 30732.59 67.63 43624.19 88888.00 2010-09-07 03:07:22.000 250 30732.61 67.59 43624.26 88888.00 2010-09-07 03:07:23.000 250 30732.63 67.57 43624.32 88888.00 2010-09-07 03:07:24.000 250 30732.65 67.57 43624.34 88888.00 2010-09-07 03:07:25.000 250 30732.57 67.45 43624.36 53356.75 2010-09-07 03:07:26.000 250 30732.27 67.10 43624.44 88888.00 2010-09-07 03:07:27.000 250 30732.23 67.00 43624.48 88888.00 2010-09-07 03:07:28.000 250 30732.20 67.00 43624.49 88888.00 2010-09-07 03:07:29.000 250 30732.26 67.01 43624.42 88888.00 2010-09-07 03:07:30.000 250 30732.57 67.31 43624.26 53356.68 2010-09-07 03:07:31.000 250 30732.69 67.44 43624.21 88888.00 2010-09-07 03:07:32.000 250 30732.71 67.47 43624.19 88888.00 2010-09-07 03:07:33.000 250 30732.65 67.45 43624.18 88888.00 2010-09-07 03:07:34.000 250 30732.43 67.13 43624.25 88888.00 2010-09-07 03:07:35.000 250 30732.26 66.86 43624.33 53356.76 2010-09-07 03:07:36.000 250 30732.30 66.90 43624.35 88888.00 2010-09-07 03:07:37.000 250 30732.61 67.24 43624.27 88888.00 2010-09-07 03:07:38.000 250 30732.78 67.43 43624.15 88888.00 2010-09-07 03:07:39.000 250 30732.68 67.35 43624.27 88888.00 2010-09-07 03:07:40.000 250 30732.49 67.20 43624.36 53356.82 2010-09-07 03:07:41.000 250 30732.48 67.20 43624.37 88888.00 2010-09-07 03:07:42.000 250 30732.49 67.23 43624.35 88888.00 2010-09-07 03:07:43.000 250 30732.52 67.22 43624.37 88888.00 2010-09-07 03:07:44.000 250 30732.53 67.19 43624.39 88888.00 2010-09-07 03:07:45.000 250 30732.56 67.19 43624.37 53356.77 2010-09-07 03:07:46.000 250 30732.55 67.13 43624.36 88888.00 2010-09-07 03:07:47.000 250 30732.56 67.16 43624.42 88888.00 2010-09-07 03:07:48.000 250 30732.56 67.17 43624.39 88888.00 2010-09-07 03:07:49.000 250 30732.56 67.14 43624.36 88888.00 2010-09-07 03:07:50.000 250 30732.54 67.12 43624.35 53356.77 2010-09-07 03:07:51.000 250 30732.52 67.12 43624.35 88888.00 2010-09-07 03:07:52.000 250 30732.53 67.08 43624.33 88888.00 2010-09-07 03:07:53.000 250 30732.51 67.05 43624.29 88888.00 2010-09-07 03:07:54.000 250 30732.56 67.11 43624.26 88888.00 2010-09-07 03:07:55.000 250 30732.53 67.12 43624.23 53356.72 2010-09-07 03:07:56.000 250 30732.55 67.05 43624.26 88888.00 2010-09-07 03:07:57.000 250 30732.49 67.00 43624.39 88888.00 2010-09-07 03:07:58.000 250 30732.57 67.11 43624.29 88888.00 2010-09-07 03:07:59.000 250 30732.55 67.10 43624.30 88888.00 2010-09-07 03:08:00.000 250 30732.55 67.07 43624.30 53356.76 2010-09-07 03:08:01.000 250 30732.57 67.07 43624.28 88888.00 2010-09-07 03:08:02.000 250 30732.59 67.11 43624.32 88888.00 2010-09-07 03:08:03.000 250 30732.61 67.11 43624.31 88888.00 2010-09-07 03:08:04.000 250 30732.62 67.10 43624.32 88888.00 2010-09-07 03:08:05.000 250 30732.60 67.05 43624.31 53356.72 2010-09-07 03:08:06.000 250 30732.60 67.05 43624.28 88888.00 2010-09-07 03:08:07.000 250 30732.61 67.02 43624.26 88888.00 2010-09-07 03:08:08.000 250 30732.62 67.01 43624.27 88888.00 2010-09-07 03:08:09.000 250 30732.62 67.06 43624.30 88888.00 2010-09-07 03:08:10.000 250 30732.63 67.03 43624.28 53356.78 2010-09-07 03:08:11.000 250 30732.61 66.97 43624.29 88888.00 2010-09-07 03:08:12.000 250 30732.62 66.96 43624.28 88888.00 2010-09-07 03:08:13.000 250 30732.58 66.98 43624.27 88888.00 2010-09-07 03:08:14.000 250 30732.43 66.86 43624.41 88888.00 2010-09-07 03:08:15.000 250 30732.34 66.73 43624.40 53356.73 2010-09-07 03:08:16.000 250 30732.28 66.70 43624.37 88888.00 2010-09-07 03:08:17.000 250 30732.36 66.82 43624.34 88888.00 2010-09-07 03:08:18.000 250 30732.68 67.14 43624.16 88888.00 2010-09-07 03:08:19.000 250 30732.72 67.22 43624.14 88888.00 2010-09-07 03:08:20.000 250 30732.72 67.25 43624.17 53356.66 2010-09-07 03:08:21.000 250 30732.70 67.19 43624.16 88888.00 2010-09-07 03:08:22.000 250 30732.44 66.89 43624.28 88888.00 2010-09-07 03:08:23.000 250 30732.31 66.73 43624.35 88888.00 2010-09-07 03:08:24.000 250 30732.30 66.74 43624.31 88888.00 2010-09-07 03:08:25.000 250 30732.34 66.76 43624.32 53356.59 2010-09-07 03:08:26.000 250 30732.52 66.98 43624.21 88888.00 2010-09-07 03:08:27.000 250 30732.75 67.23 43624.13 88888.00 2010-09-07 03:08:28.000 250 30732.79 67.21 43624.15 88888.00 2010-09-07 03:08:29.000 250 30732.78 67.22 43624.18 88888.00 2010-09-07 03:08:30.000 250 30732.77 67.19 43624.18 53356.73 2010-09-07 03:08:31.000 250 30732.78 67.17 43624.18 88888.00 2010-09-07 03:08:32.000 250 30732.55 66.85 43624.27 88888.00 2010-09-07 03:08:33.000 250 30732.38 66.67 43624.32 88888.00 2010-09-07 03:08:34.000 250 30732.41 66.75 43624.27 88888.00 2010-09-07 03:08:35.000 250 30732.72 67.07 43624.15 53356.62 2010-09-07 03:08:36.000 250 30732.81 67.13 43624.14 88888.00 2010-09-07 03:08:37.000 250 30732.73 67.03 43624.12 88888.00 2010-09-07 03:08:38.000 250 30732.56 66.87 43624.18 88888.00 2010-09-07 03:08:39.000 250 30732.56 66.88 43624.17 88888.00 2010-09-07 03:08:40.000 250 30732.53 66.87 43624.21 53356.63 2010-09-07 03:08:41.000 250 30732.51 66.90 43624.23 88888.00 2010-09-07 03:08:42.000 250 30732.50 66.93 43624.24 88888.00 2010-09-07 03:08:43.000 250 30732.48 66.88 43624.21 88888.00 2010-09-07 03:08:44.000 250 30732.46 66.87 43624.18 88888.00 2010-09-07 03:08:45.000 250 30732.46 66.86 43624.16 53356.56 2010-09-07 03:08:46.000 250 30732.50 66.84 43624.16 88888.00 2010-09-07 03:08:47.000 250 30732.51 66.86 43624.21 88888.00 2010-09-07 03:08:48.000 250 30732.52 66.86 43624.17 88888.00 2010-09-07 03:08:49.000 250 30732.50 66.88 43624.20 88888.00 2010-09-07 03:08:50.000 250 30732.47 66.92 43624.24 53356.60 2010-09-07 03:08:51.000 250 30732.42 66.83 43624.26 88888.00 2010-09-07 03:08:52.000 250 30732.37 66.73 43624.38 88888.00 2010-09-07 03:08:53.000 250 30732.47 66.84 43624.29 88888.00 2010-09-07 03:08:54.000 250 30732.52 66.91 43624.28 88888.00 2010-09-07 03:08:55.000 250 30732.52 66.91 43624.26 53356.73 2010-09-07 03:08:56.000 250 30732.53 66.90 43624.22 88888.00 2010-09-07 03:08:57.000 250 30732.56 66.92 43624.21 88888.00 2010-09-07 03:08:58.000 250 30732.56 66.93 43624.15 88888.00 2010-09-07 03:08:59.000 250 30732.56 66.95 43624.19 88888.00 2010-09-07 03:09:00.000 250 30732.55 66.98 43624.26 53356.66 2010-09-07 03:09:01.000 250 30732.53 66.95 43624.23 88888.00 2010-09-07 03:09:02.000 250 30732.52 66.89 43624.18 88888.00 2010-09-07 03:09:03.000 250 30732.58 66.87 43624.19 88888.00 2010-09-07 03:09:04.000 250 30732.58 66.89 43624.19 88888.00 2010-09-07 03:09:05.000 250 30732.59 66.91 43624.19 53356.66 2010-09-07 03:09:06.000 250 30732.56 66.90 43624.20 88888.00 2010-09-07 03:09:07.000 250 30732.57 66.92 43624.20 88888.00 2010-09-07 03:09:08.000 250 30732.55 66.88 43624.16 88888.00 2010-09-07 03:09:09.000 250 30732.54 66.88 43624.18 88888.00 2010-09-07 03:09:10.000 250 30732.52 66.87 43624.18 53356.64 2010-09-07 03:09:11.000 250 30732.51 66.85 43624.14 88888.00 2010-09-07 03:09:12.000 250 30732.54 66.82 43624.14 88888.00 2010-09-07 03:09:13.000 250 30732.47 66.75 43624.17 88888.00 2010-09-07 03:09:14.000 250 30732.31 66.60 43624.23 88888.00 2010-09-07 03:09:15.000 250 30732.34 66.61 43624.22 53356.62 2010-09-07 03:09:16.000 250 30732.33 66.63 43624.24 88888.00 2010-09-07 03:09:17.000 250 30732.36 66.66 43624.29 88888.00 2010-09-07 03:09:18.000 250 30732.57 66.88 43624.26 88888.00 2010-09-07 03:09:19.000 250 30732.65 66.91 43624.27 88888.00 2010-09-07 03:09:20.000 250 30732.67 66.88 43624.23 53356.62 2010-09-07 03:09:21.000 250 30732.60 66.80 43624.29 88888.00 2010-09-07 03:09:22.000 250 30732.50 66.72 43624.52 88888.00 2010-09-07 03:09:23.000 250 30732.66 66.84 43624.36 88888.00 2010-09-07 03:09:24.000 250 30732.70 66.85 43624.25 88888.00 2010-09-07 03:09:25.000 250 30732.71 66.88 43624.24 53356.85 2010-09-07 03:09:26.000 250 30732.71 66.88 43624.18 88888.00 2010-09-07 03:09:27.000 250 30732.72 66.87 43624.20 88888.00 2010-09-07 03:09:28.000 250 30732.71 66.85 43624.17 88888.00 2010-09-07 03:09:29.000 250 30732.72 66.82 43624.20 88888.00 2010-09-07 03:09:30.000 250 30732.71 66.81 43624.21 53356.72 2010-09-07 03:09:31.000 250 30732.69 66.84 43624.17 88888.00 2010-09-07 03:09:32.000 250 30732.72 66.83 43624.15 88888.00 2010-09-07 03:09:33.000 250 30732.68 66.86 43624.16 88888.00 2010-09-07 03:09:34.000 250 30732.70 66.88 43624.17 88888.00 2010-09-07 03:09:35.000 250 30732.72 66.88 43624.14 53356.66 2010-09-07 03:09:36.000 250 30732.69 66.90 43624.15 88888.00 2010-09-07 03:09:37.000 250 30732.68 66.91 43624.19 88888.00 2010-09-07 03:09:38.000 250 30732.69 66.87 43624.18 88888.00 2010-09-07 03:09:39.000 250 30732.69 66.93 43624.13 88888.00 2010-09-07 03:09:40.000 250 30732.70 66.98 43624.11 53356.67 2010-09-07 03:09:41.000 250 30732.67 66.98 43624.11 88888.00 2010-09-07 03:09:42.000 250 30732.69 66.94 43624.08 88888.00 2010-09-07 03:09:43.000 250 30732.69 66.87 43624.13 88888.00 2010-09-07 03:09:44.000 250 30732.67 66.92 43624.14 88888.00 2010-09-07 03:09:45.000 250 30732.71 66.91 43624.13 53356.66 2010-09-07 03:09:46.000 250 30732.75 66.92 43624.12 88888.00 2010-09-07 03:09:47.000 250 30732.77 66.90 43624.17 88888.00 2010-09-07 03:09:48.000 250 30732.79 66.89 43624.18 88888.00 2010-09-07 03:09:49.000 250 30732.78 66.87 43624.14 88888.00 2010-09-07 03:09:50.000 250 30732.79 66.88 43624.15 53356.68 2010-09-07 03:09:51.000 250 30732.78 66.90 43624.16 88888.00 2010-09-07 03:09:52.000 250 30732.79 66.91 43624.13 88888.00 2010-09-07 03:09:53.000 250 30732.79 66.93 43624.14 88888.00 2010-09-07 03:09:54.000 250 30732.83 66.95 43624.21 88888.00 2010-09-07 03:09:55.000 250 30732.80 66.97 43624.20 53356.74 2010-09-07 03:09:56.000 250 30732.81 66.96 43624.12 88888.00 2010-09-07 03:09:57.000 250 30732.83 66.93 43624.07 88888.00 2010-09-07 03:09:58.000 250 30732.86 66.94 43624.10 88888.00 2010-09-07 03:09:59.000 250 30732.86 66.97 43624.12 88888.00 2010-09-07 03:10:00.000 250 30732.82 66.96 43624.13 53356.75 2010-09-07 03:10:01.000 250 30732.84 66.97 43624.14 88888.00 2010-09-07 03:10:02.000 250 30732.88 66.99 43624.15 88888.00 2010-09-07 03:10:03.000 250 30732.90 66.95 43624.15 88888.00 2010-09-07 03:10:04.000 250 30732.87 66.93 43624.16 88888.00 2010-09-07 03:10:05.000 250 30732.89 66.92 43624.18 53356.76 2010-09-07 03:10:06.000 250 30732.87 66.91 43624.18 88888.00 2010-09-07 03:10:07.000 250 30732.87 66.91 43624.15 88888.00 2010-09-07 03:10:08.000 250 30732.89 66.85 43624.12 88888.00 2010-09-07 03:10:09.000 250 30732.87 66.91 43624.09 88888.00 2010-09-07 03:10:10.000 250 30732.89 66.94 43624.12 53356.76 2010-09-07 03:10:11.000 250 30732.88 66.99 43624.14 88888.00 2010-09-07 03:10:12.000 250 30732.87 67.00 43624.13 88888.00 2010-09-07 03:10:13.000 250 30732.81 67.06 43624.24 88888.00 2010-09-07 03:10:14.000 250 30732.68 67.06 43624.38 88888.00 2010-09-07 03:10:15.000 250 30732.68 67.04 43624.39 53356.79 2010-09-07 03:10:16.000 250 30732.68 66.96 43624.34 88888.00 2010-09-07 03:10:17.000 250 30732.74 66.98 43624.27 88888.00 2010-09-07 03:10:18.000 250 30732.95 66.99 43624.13 88888.00 2010-09-07 03:10:19.000 250 30732.94 66.95 43624.17 88888.00 2010-09-07 03:10:20.000 250 30732.83 66.99 43624.34 53356.85 2010-09-07 03:10:21.000 250 30732.77 66.99 43624.45 88888.00 2010-09-07 03:10:22.000 250 30732.79 66.99 43624.41 88888.00 2010-09-07 03:10:23.000 250 30732.79 66.99 43624.43 88888.00 2010-09-07 03:10:24.000 250 30732.84 67.00 43624.40 88888.00 2010-09-07 03:10:25.000 250 30733.02 66.98 43624.23 53356.97 2010-09-07 03:10:26.000 250 30733.05 66.97 43624.17 88888.00 2010-09-07 03:10:27.000 250 30733.08 66.98 43624.17 88888.00 2010-09-07 03:10:28.000 250 30733.05 66.92 43624.13 88888.00 2010-09-07 03:10:29.000 250 30733.06 66.92 43624.10 88888.00 2010-09-07 03:10:30.000 250 30733.08 66.90 43624.06 53356.85 2010-09-07 03:10:31.000 250 30733.06 66.90 43624.03 88888.00 2010-09-07 03:10:32.000 250 30733.07 66.89 43624.04 88888.00 2010-09-07 03:10:33.000 250 30733.07 66.90 43624.06 88888.00 2010-09-07 03:10:34.000 250 30733.03 66.89 43624.11 88888.00 2010-09-07 03:10:35.000 250 30733.02 66.86 43624.14 53356.86 2010-09-07 03:10:36.000 250 30733.04 66.86 43624.12 88888.00 2010-09-07 03:10:37.000 250 30733.05 66.85 43624.09 88888.00 2010-09-07 03:10:38.000 250 30733.07 66.87 43624.07 88888.00 2010-09-07 03:10:39.000 250 30733.10 66.87 43624.07 88888.00 2010-09-07 03:10:40.000 250 30733.08 66.84 43624.05 53356.89 2010-09-07 03:10:41.000 250 30733.08 66.82 43624.06 88888.00 2010-09-07 03:10:42.000 250 30733.11 66.83 43624.13 88888.00 2010-09-07 03:10:43.000 250 30733.15 66.81 43624.15 88888.00 2010-09-07 03:10:44.000 250 30733.15 66.79 43624.13 88888.00 2010-09-07 03:10:45.000 250 30733.18 66.81 43624.13 53356.90 2010-09-07 03:10:46.000 250 30733.21 66.81 43624.07 88888.00 2010-09-07 03:10:47.000 250 30733.21 66.80 43624.09 88888.00 2010-09-07 03:10:48.000 250 30733.23 66.78 43624.10 88888.00 2010-09-07 03:10:49.000 250 30733.28 66.78 43624.08 88888.00 2010-09-07 03:10:50.000 250 30733.31 66.83 43624.06 53356.96 2010-09-07 03:10:51.000 250 30733.29 66.79 43624.04 88888.00 2010-09-07 03:10:52.000 250 30733.29 66.78 43624.06 88888.00 2010-09-07 03:10:53.000 250 30733.32 66.78 43624.13 88888.00 2010-09-07 03:10:54.000 250 30733.33 66.77 43624.11 88888.00 2010-09-07 03:10:55.000 250 30733.35 66.77 43624.09 53356.98 2010-09-07 03:10:56.000 250 30733.37 66.79 43624.07 88888.00 2010-09-07 03:10:57.000 250 30733.39 66.83 43624.05 88888.00 2010-09-07 03:10:58.000 250 30733.39 66.81 43624.07 88888.00 2010-09-07 03:10:59.000 250 30733.38 66.78 43624.04 88888.00 2010-09-07 03:11:00.000 250 30733.40 66.78 43624.03 53357.03 2010-09-07 03:11:01.000 250 30733.41 66.81 43624.02 88888.00 2010-09-07 03:11:02.000 250 30733.43 66.79 43623.96 88888.00 2010-09-07 03:11:03.000 250 30733.44 66.76 43623.95 88888.00 2010-09-07 03:11:04.000 250 30733.45 66.75 43624.01 88888.00 2010-09-07 03:11:05.000 250 30733.44 66.72 43624.02 53356.98 2010-09-07 03:11:06.000 250 30733.43 66.73 43624.08 88888.00 2010-09-07 03:11:07.000 250 30733.41 66.73 43624.10 88888.00 2010-09-07 03:11:08.000 250 30733.41 66.77 43624.07 88888.00 2010-09-07 03:11:09.000 250 30733.49 66.83 43623.98 88888.00 2010-09-07 03:11:10.000 250 30733.41 66.71 43623.95 53357.01 2010-09-07 03:11:11.000 250 30733.38 66.65 43624.02 88888.00 2010-09-07 03:11:12.000 250 30733.42 66.68 43624.06 88888.00 2010-09-07 03:11:13.000 250 30733.45 66.70 43624.02 88888.00 2010-09-07 03:11:14.000 250 30733.39 66.73 43624.10 88888.00 2010-09-07 03:11:15.000 250 30733.24 66.75 43624.31 53357.06 2010-09-07 03:11:16.000 250 30733.22 66.69 43624.31 88888.00 2010-09-07 03:11:17.000 250 30733.22 66.73 43624.32 88888.00 2010-09-07 03:11:18.000 250 30733.27 66.76 43624.34 88888.00 2010-09-07 03:11:19.000 250 30733.29 66.71 43624.39 88888.00 2010-09-07 03:11:20.000 250 30733.27 66.72 43624.34 53357.17 2010-09-07 03:11:21.000 250 30733.48 66.74 43624.07 88888.00 2010-09-07 03:11:22.000 250 30733.72 66.69 43623.83 88888.00 2010-09-07 03:11:23.000 250 30733.70 66.71 43623.88 88888.00 2010-09-07 03:11:24.000 250 30733.48 66.69 43624.12 88888.00 2010-09-07 03:11:25.000 250 30733.32 66.64 43624.30 53356.99 2010-09-07 03:11:26.000 250 30733.31 66.64 43624.29 88888.00 2010-09-07 03:11:27.000 250 30733.33 66.71 43624.29 88888.00 2010-09-07 03:11:28.000 250 30733.37 66.69 43624.30 88888.00 2010-09-07 03:11:29.000 250 30733.44 66.71 43624.23 88888.00 2010-09-07 03:11:30.000 250 30733.72 66.70 43623.89 53357.21 2010-09-07 03:11:31.000 250 30733.81 66.64 43623.77 88888.00 2010-09-07 03:11:32.000 250 30733.80 66.64 43623.76 88888.00 2010-09-07 03:11:33.000 250 30733.79 66.65 43623.81 88888.00 2010-09-07 03:11:34.000 250 30733.59 66.67 43624.05 88888.00 2010-09-07 03:11:35.000 250 30733.38 66.68 43624.32 53357.03 2010-09-07 03:11:36.000 250 30733.42 66.63 43624.27 88888.00 2010-09-07 03:11:37.000 250 30733.72 66.59 43623.93 88888.00 2010-09-07 03:11:38.000 250 30733.87 66.60 43623.81 88888.00 2010-09-07 03:11:39.000 250 30733.87 66.57 43623.77 88888.00 2010-09-07 03:11:40.000 250 30733.88 66.54 43623.73 53357.02 2010-09-07 03:11:41.000 250 30733.88 66.56 43623.76 88888.00 2010-09-07 03:11:42.000 250 30733.83 66.58 43623.82 88888.00 2010-09-07 03:11:43.000 250 30733.73 66.52 43624.01 88888.00 2010-09-07 03:11:44.000 250 30733.70 66.53 43624.03 88888.00 2010-09-07 03:11:45.000 250 30733.70 66.56 43624.04 53357.12 2010-09-07 03:11:46.000 250 30733.71 66.59 43624.05 88888.00 2010-09-07 03:11:47.000 250 30733.72 66.58 43623.99 88888.00 2010-09-07 03:11:48.000 250 30733.76 66.63 43623.99 88888.00 2010-09-07 03:11:49.000 250 30733.73 66.61 43624.03 88888.00 2010-09-07 03:11:50.000 250 30733.69 66.58 43624.03 53357.14 2010-09-07 03:11:51.000 250 30733.70 66.58 43624.00 88888.00 2010-09-07 03:11:52.000 250 30733.68 66.60 43624.00 88888.00 2010-09-07 03:11:53.000 250 30733.65 66.58 43623.99 88888.00 2010-09-07 03:11:54.000 250 30733.64 66.53 43623.91 88888.00 2010-09-07 03:11:55.000 250 30733.66 66.51 43623.94 53357.13 2010-09-07 03:11:56.000 250 30733.65 66.51 43623.97 88888.00 2010-09-07 03:11:57.000 250 30733.63 66.52 43623.97 88888.00 2010-09-07 03:11:58.000 250 30733.67 66.54 43623.96 88888.00 2010-09-07 03:11:59.000 250 30733.69 66.52 43623.96 88888.00 2010-09-07 03:12:00.000 250 30733.67 66.46 43624.01 53357.08 2010-09-07 03:12:01.000 250 30733.66 66.45 43624.01 88888.00 2010-09-07 03:12:02.000 250 30733.68 66.46 43623.99 88888.00 2010-09-07 03:12:03.000 250 30733.70 66.48 43623.95 88888.00 2010-09-07 03:12:04.000 250 30733.70 66.46 43623.92 88888.00 2010-09-07 03:12:05.000 250 30733.70 66.45 43623.92 53357.05 2010-09-07 03:12:06.000 250 30733.71 66.45 43623.93 88888.00 2010-09-07 03:12:07.000 250 30733.71 66.45 43623.93 88888.00 2010-09-07 03:12:08.000 250 30733.74 66.46 43623.93 88888.00 2010-09-07 03:12:09.000 250 30733.71 66.48 43623.93 88888.00 2010-09-07 03:12:10.000 250 30733.71 66.45 43623.93 53357.10 2010-09-07 03:12:11.000 250 30733.76 66.42 43623.96 88888.00 2010-09-07 03:12:12.000 250 30733.78 66.42 43624.01 88888.00 2010-09-07 03:12:13.000 250 30733.77 66.45 43624.04 88888.00 2010-09-07 03:12:14.000 250 30733.60 66.43 43624.19 88888.00 2010-09-07 03:12:15.000 250 30733.62 66.42 43624.27 53357.10 2010-09-07 03:12:16.000 250 30733.87 66.38 43623.98 88888.00 2010-09-07 03:12:17.000 250 30734.06 66.40 43623.71 88888.00 2010-09-07 03:12:18.000 250 30734.08 66.44 43623.70 88888.00 2010-09-07 03:12:19.000 250 30734.10 66.47 43623.68 88888.00 2010-09-07 03:12:20.000 250 30734.11 66.45 43623.70 53357.04 2010-09-07 03:12:21.000 250 30734.14 66.44 43623.67 88888.00 2010-09-07 03:12:22.000 250 30734.13 66.42 43623.62 88888.00 2010-09-07 03:12:23.000 250 30733.98 66.43 43623.87 88888.00 2010-09-07 03:12:24.000 250 30733.73 66.43 43624.23 88888.00 2010-09-07 03:12:25.000 250 30733.71 66.38 43624.23 53357.05 2010-09-07 03:12:26.000 250 30733.69 66.39 43624.21 88888.00 2010-09-07 03:12:27.000 250 30733.75 66.38 43624.07 88888.00 2010-09-07 03:12:28.000 250 30734.09 66.36 43623.73 88888.00 2010-09-07 03:12:29.000 250 30734.14 66.33 43623.64 88888.00 2010-09-07 03:12:30.000 250 30734.03 66.33 43623.75 53357.18 2010-09-07 03:12:31.000 250 30733.70 66.34 43624.11 88888.00 2010-09-07 03:12:32.000 250 30733.67 66.36 43624.16 88888.00 2010-09-07 03:12:33.000 250 30733.86 66.39 43623.99 88888.00 2010-09-07 03:12:34.000 250 30734.11 66.34 43623.71 88888.00 2010-09-07 03:12:35.000 250 30734.13 66.31 43623.69 53357.28 2010-09-07 03:12:36.000 250 30734.06 66.31 43623.86 88888.00 2010-09-07 03:12:37.000 250 30734.01 66.35 43623.95 88888.00 2010-09-07 03:12:38.000 250 30734.00 66.32 43623.96 88888.00 2010-09-07 03:12:39.000 250 30734.03 66.34 43623.97 88888.00 2010-09-07 03:12:40.000 250 30734.05 66.33 43623.97 53357.23 2010-09-07 03:12:41.000 250 30734.08 66.34 43623.96 88888.00 2010-09-07 03:12:42.000 250 30734.07 66.40 43623.95 88888.00 2010-09-07 03:12:43.000 250 30734.07 66.42 43624.00 88888.00 2010-09-07 03:12:44.000 250 30734.12 66.41 43623.98 88888.00 2010-09-07 03:12:45.000 250 30734.11 66.36 43624.03 53357.30 2010-09-07 03:12:46.000 250 30734.15 66.36 43624.03 88888.00 2010-09-07 03:12:47.000 250 30734.14 66.38 43623.97 88888.00 2010-09-07 03:12:48.000 250 30734.17 66.37 43623.96 88888.00 2010-09-07 03:12:49.000 250 30734.18 66.33 43623.96 88888.00 2010-09-07 03:12:50.000 250 30734.20 66.32 43623.97 53357.35 2010-09-07 03:12:51.000 250 30734.18 66.35 43623.98 88888.00 2010-09-07 03:12:52.000 250 30734.21 66.33 43623.97 88888.00 2010-09-07 03:12:53.000 250 30734.24 66.35 43623.96 88888.00 2010-09-07 03:12:54.000 250 30734.20 66.36 43623.93 88888.00 2010-09-07 03:12:55.000 250 30734.18 66.34 43623.95 53357.32 2010-09-07 03:12:56.000 250 30734.22 66.32 43623.95 88888.00 2010-09-07 03:12:57.000 250 30734.23 66.33 43623.96 88888.00 2010-09-07 03:12:58.000 250 30734.19 66.34 43623.95 88888.00 2010-09-07 03:12:59.000 250 30734.17 66.34 43623.97 88888.00 2010-09-07 03:13:00.000 250 30734.21 66.33 43623.95 53357.34 2010-09-07 03:13:01.000 250 30734.18 66.30 43623.94 88888.00 2010-09-07 03:13:02.000 250 30734.17 66.25 43623.97 88888.00 2010-09-07 03:13:03.000 250 30734.16 66.25 43623.95 88888.00 2010-09-07 03:13:04.000 250 30734.18 66.26 43623.94 88888.00 2010-09-07 03:13:05.000 250 30734.17 66.26 43623.98 53357.30 2010-09-07 03:13:06.000 250 30734.17 66.30 43623.95 88888.00 2010-09-07 03:13:07.000 250 30734.17 66.24 43623.91 88888.00 2010-09-07 03:13:08.000 250 30734.17 66.22 43623.92 88888.00 2010-09-07 03:13:09.000 250 30734.18 66.24 43623.91 88888.00 2010-09-07 03:13:10.000 250 30734.18 66.24 43623.90 53357.30 2010-09-07 03:13:11.000 250 30734.17 66.24 43623.87 88888.00 2010-09-07 03:13:12.000 250 30734.19 66.25 43623.88 88888.00 2010-09-07 03:13:13.000 250 30734.08 66.20 43624.00 88888.00 2010-09-07 03:13:14.000 250 30733.94 66.25 43624.17 88888.00 2010-09-07 03:13:15.000 250 30733.89 66.28 43624.19 53357.28 2010-09-07 03:13:16.000 250 30733.91 66.22 43624.18 88888.00 2010-09-07 03:13:17.000 250 30733.96 66.23 43624.06 88888.00 2010-09-07 03:13:18.000 250 30734.14 66.28 43623.87 88888.00 2010-09-07 03:13:19.000 250 30734.17 66.26 43623.86 88888.00 2010-09-07 03:13:20.000 250 30734.17 66.25 43623.85 53357.31 2010-09-07 03:13:21.000 250 30734.09 66.21 43623.90 88888.00 2010-09-07 03:13:22.000 250 30734.06 66.21 43624.00 88888.00 2010-09-07 03:13:23.000 250 30734.06 66.21 43623.98 88888.00 2010-09-07 03:13:24.000 250 30734.07 66.20 43623.92 88888.00 2010-09-07 03:13:25.000 250 30734.10 66.20 43623.81 53357.30 2010-09-07 03:13:26.000 250 30734.10 66.19 43623.79 88888.00 2010-09-07 03:13:27.000 250 30734.17 66.26 43623.80 88888.00 2010-09-07 03:13:28.000 250 30734.12 66.20 43623.79 88888.00 2010-09-07 03:13:29.000 250 30734.07 66.17 43623.88 88888.00 2010-09-07 03:13:30.000 250 30734.10 66.15 43623.86 53357.15 2010-09-07 03:13:31.000 250 30734.12 66.19 43623.87 88888.00 2010-09-07 03:13:32.000 250 30734.13 66.17 43623.92 88888.00 2010-09-07 03:13:33.000 250 30734.11 66.17 43623.87 88888.00 2010-09-07 03:13:34.000 250 30734.12 66.19 43623.89 88888.00 2010-09-07 03:13:35.000 250 30734.14 66.13 43623.87 53357.24 2010-09-07 03:13:36.000 250 30734.13 66.11 43623.86 88888.00 2010-09-07 03:13:37.000 250 30734.12 66.12 43623.86 88888.00 2010-09-07 03:13:38.000 250 30734.12 66.14 43623.84 88888.00 2010-09-07 03:13:39.000 250 30734.11 66.14 43623.90 88888.00 2010-09-07 03:13:40.000 250 30734.09 66.12 43623.89 53357.27 2010-09-07 03:13:41.000 250 30734.09 66.12 43623.80 88888.00 2010-09-07 03:13:42.000 250 30734.11 66.13 43623.83 88888.00 2010-09-07 03:13:43.000 250 30734.11 66.16 43623.83 88888.00 2010-09-07 03:13:44.000 250 30734.11 66.10 43623.80 88888.00 2010-09-07 03:13:45.000 250 30734.09 66.10 43623.82 53357.23 2010-09-07 03:13:46.000 250 30734.10 66.13 43623.81 88888.00 2010-09-07 03:13:47.000 250 30734.08 66.11 43623.81 88888.00 2010-09-07 03:13:48.000 250 30734.10 66.11 43623.78 88888.00 2010-09-07 03:13:49.000 250 30734.09 66.08 43623.75 88888.00 2010-09-07 03:13:50.000 250 30734.08 66.11 43623.76 53357.21 2010-09-07 03:13:51.000 250 30734.08 66.08 43623.75 88888.00 2010-09-07 03:13:52.000 250 30734.06 66.05 43623.69 88888.00 2010-09-07 03:13:53.000 250 30734.07 66.07 43623.70 88888.00 2010-09-07 03:13:54.000 250 30734.10 66.05 43623.72 88888.00 2010-09-07 03:13:55.000 250 30734.12 66.02 43623.78 53357.22 2010-09-07 03:13:56.000 250 30734.12 66.01 43623.78 88888.00 2010-09-07 03:13:57.000 250 30734.12 66.00 43623.75 88888.00 2010-09-07 03:13:58.000 250 30734.08 65.96 43623.78 88888.00 2010-09-07 03:13:59.000 250 30734.01 65.88 43623.87 88888.00 2010-09-07 03:14:00.000 250 30734.09 65.92 43623.79 53357.18 2010-09-07 03:14:01.000 250 30734.09 65.96 43623.72 88888.00 2010-09-07 03:14:02.000 250 30734.09 65.99 43623.66 88888.00 2010-09-07 03:14:03.000 250 30734.09 65.99 43623.67 88888.00 2010-09-07 03:14:04.000 250 30734.06 65.93 43623.65 88888.00 2010-09-07 03:14:05.000 250 30734.05 65.90 43623.66 53357.13 2010-09-07 03:14:06.000 250 30734.07 65.89 43623.63 88888.00 2010-09-07 03:14:07.000 250 30734.06 65.86 43623.67 88888.00 2010-09-07 03:14:08.000 250 30734.11 65.89 43623.69 88888.00 2010-09-07 03:14:09.000 250 30734.13 65.87 43623.74 88888.00 2010-09-07 03:14:10.000 250 30734.14 65.88 43623.77 53357.19 2010-09-07 03:14:11.000 250 30734.12 65.84 43623.79 88888.00 2010-09-07 03:14:12.000 250 30734.11 65.83 43623.76 88888.00 2010-09-07 03:14:13.000 250 30734.09 65.92 43623.81 88888.00 2010-09-07 03:14:14.000 250 30734.08 65.94 43623.92 88888.00 2010-09-07 03:14:15.000 250 30734.06 65.91 43623.85 53357.19 2010-09-07 03:14:16.000 250 30734.07 65.93 43623.86 88888.00 2010-09-07 03:14:17.000 250 30734.09 65.89 43623.84 88888.00 2010-09-07 03:14:18.000 250 30734.16 65.82 43623.74 88888.00 2010-09-07 03:14:19.000 250 30734.16 65.81 43623.73 88888.00 2010-09-07 03:14:20.000 250 30734.11 65.90 43623.79 53357.20 2010-09-07 03:14:21.000 250 30734.06 65.91 43623.81 88888.00 2010-09-07 03:14:22.000 250 30734.01 65.90 43623.87 88888.00 2010-09-07 03:14:23.000 250 30734.04 65.93 43623.84 88888.00 2010-09-07 03:14:24.000 250 30734.08 65.89 43623.76 88888.00 2010-09-07 03:14:25.000 250 30734.12 65.83 43623.65 53357.29 2010-09-07 03:14:26.000 250 30734.13 65.76 43623.68 88888.00 2010-09-07 03:14:27.000 250 30734.15 65.75 43623.62 88888.00 2010-09-07 03:14:28.000 250 30734.13 65.79 43623.66 88888.00 2010-09-07 03:14:29.000 250 30734.11 65.77 43623.70 88888.00 2010-09-07 03:14:30.000 250 30734.12 65.76 43623.67 53357.12 2010-09-07 03:14:31.000 250 30734.14 65.76 43623.68 88888.00 2010-09-07 03:14:32.000 250 30734.15 65.74 43623.68 88888.00 2010-09-07 03:14:33.000 250 30734.15 65.72 43623.67 88888.00 2010-09-07 03:14:34.000 250 30734.14 65.70 43623.66 88888.00 2010-09-07 03:14:35.000 250 30734.11 65.68 43623.68 53357.12 2010-09-07 03:14:36.000 250 30734.11 65.69 43623.67 88888.00 2010-09-07 03:14:37.000 250 30734.11 65.68 43623.66 88888.00 2010-09-07 03:14:38.000 250 30734.11 65.69 43623.66 88888.00 2010-09-07 03:14:39.000 250 30734.10 65.68 43623.67 88888.00 2010-09-07 03:14:40.000 250 30734.11 65.65 43623.62 53357.10 2010-09-07 03:14:41.000 250 30734.06 65.63 43623.59 88888.00 2010-09-07 03:14:42.000 250 30734.09 65.63 43623.59 88888.00 2010-09-07 03:14:43.000 250 30734.08 65.61 43623.62 88888.00 2010-09-07 03:14:44.000 250 30734.06 65.59 43623.63 88888.00 2010-09-07 03:14:45.000 250 30734.07 65.61 43623.63 53357.06 2010-09-07 03:14:46.000 250 30734.14 65.64 43623.60 88888.00 2010-09-07 03:14:47.000 250 30734.13 65.61 43623.59 88888.00 2010-09-07 03:14:48.000 250 30734.13 65.62 43623.62 88888.00 2010-09-07 03:14:49.000 250 30734.14 65.62 43623.59 88888.00 2010-09-07 03:14:50.000 250 30734.11 65.61 43623.57 53357.00 2010-09-07 03:14:51.000 250 30734.10 65.57 43623.56 88888.00 2010-09-07 03:14:52.000 250 30734.11 65.61 43623.58 88888.00 2010-09-07 03:14:53.000 250 30734.12 65.59 43623.61 88888.00 2010-09-07 03:14:54.000 250 30734.09 65.59 43623.68 88888.00 2010-09-07 03:14:55.000 250 30734.09 65.58 43623.69 53357.06 2010-09-07 03:14:56.000 250 30734.12 65.65 43623.67 88888.00 2010-09-07 03:14:57.000 250 30734.11 65.61 43623.70 88888.00 2010-09-07 03:14:58.000 250 30734.13 65.59 43623.75 88888.00 2010-09-07 03:14:59.000 250 30734.16 65.60 43623.70 88888.00 2010-09-07 03:15:00.000 250 30734.17 65.64 43623.69 53357.10 2010-09-07 03:15:01.000 250 30734.18 65.57 43623.64 88888.00 2010-09-07 03:15:02.000 250 30734.19 65.55 43623.59 88888.00 2010-09-07 03:15:03.000 250 30734.19 65.55 43623.63 88888.00 2010-09-07 03:15:04.000 250 30734.18 65.53 43623.64 88888.00 2010-09-07 03:15:05.000 250 30734.17 65.51 43623.64 53357.09 2010-09-07 03:15:06.000 250 30734.17 65.51 43623.66 88888.00 2010-09-07 03:15:07.000 250 30734.18 65.54 43623.66 88888.00 2010-09-07 03:15:08.000 250 30734.21 65.54 43623.65 88888.00 2010-09-07 03:15:09.000 250 30734.19 65.52 43623.64 88888.00 2010-09-07 03:15:10.000 250 30734.20 65.53 43623.58 53357.10 2010-09-07 03:15:11.000 250 30734.19 65.52 43623.60 88888.00 2010-09-07 03:15:12.000 250 30734.18 65.52 43623.60 88888.00 2010-09-07 03:15:13.000 250 30734.20 65.48 43623.63 88888.00 2010-09-07 03:15:14.000 250 30734.16 65.52 43623.66 88888.00 2010-09-07 03:15:15.000 250 30734.12 65.64 43623.78 53357.08 2010-09-07 03:15:16.000 250 30734.16 65.62 43623.75 88888.00 2010-09-07 03:15:17.000 250 30734.16 65.58 43623.71 88888.00 2010-09-07 03:15:18.000 250 30734.22 65.46 43623.61 88888.00 2010-09-07 03:15:19.000 250 30734.30 65.33 43623.42 88888.00 2010-09-07 03:15:20.000 250 30734.29 65.34 43623.41 53357.19 2010-09-07 03:15:21.000 250 30734.22 65.50 43623.60 88888.00 2010-09-07 03:15:22.000 250 30734.22 65.57 43623.74 88888.00 2010-09-07 03:15:23.000 250 30734.27 65.61 43623.68 88888.00 2010-09-07 03:15:24.000 250 30734.35 65.42 43623.44 88888.00 2010-09-07 03:15:25.000 250 30734.37 65.34 43623.38 53357.24 2010-09-07 03:15:26.000 250 30734.39 65.32 43623.39 88888.00 2010-09-07 03:15:27.000 250 30734.41 65.30 43623.37 88888.00 2010-09-07 03:15:28.000 250 30734.42 65.28 43623.35 88888.00 2010-09-07 03:15:29.000 250 30734.41 65.36 43623.44 88888.00 2010-09-07 03:15:30.000 250 30734.32 65.49 43623.66 53357.05 2010-09-07 03:15:31.000 250 30734.25 65.48 43623.74 88888.00 2010-09-07 03:15:32.000 250 30734.25 65.52 43623.78 88888.00 2010-09-07 03:15:33.000 250 30734.28 65.56 43623.77 88888.00 2010-09-07 03:15:34.000 250 30734.21 65.53 43623.80 88888.00 2010-09-07 03:15:35.000 250 30734.23 65.52 43623.89 53357.25 2010-09-07 03:15:36.000 250 30734.32 65.55 43623.78 88888.00 2010-09-07 03:15:37.000 250 30734.40 65.37 43623.57 88888.00 2010-09-07 03:15:38.000 250 30734.43 65.32 43623.52 88888.00 2010-09-07 03:15:39.000 250 30734.45 65.29 43623.52 88888.00 2010-09-07 03:15:40.000 250 30734.47 65.29 43623.46 53357.07 2010-09-07 03:15:41.000 250 30734.45 65.30 43623.42 88888.00 2010-09-07 03:15:42.000 250 30734.45 65.28 43623.40 88888.00 2010-09-07 03:15:43.000 250 30734.44 65.28 43623.45 88888.00 2010-09-07 03:15:44.000 250 30734.46 65.28 43623.43 88888.00 2010-09-07 03:15:45.000 250 30734.37 65.24 43623.56 53357.10 2010-09-07 03:15:46.000 250 30734.41 65.34 43623.61 88888.00 2010-09-07 03:15:47.000 250 30734.46 65.43 43623.62 88888.00 2010-09-07 03:15:48.000 250 30734.44 65.45 43623.57 88888.00 2010-09-07 03:15:49.000 250 30734.39 65.40 43623.64 88888.00 2010-09-07 03:15:50.000 250 30734.41 65.40 43623.55 53357.21 2010-09-07 03:15:51.000 250 30734.42 65.44 43623.52 88888.00 2010-09-07 03:15:52.000 250 30734.47 65.43 43623.57 88888.00 2010-09-07 03:15:53.000 250 30734.50 65.41 43623.60 88888.00 2010-09-07 03:15:54.000 250 30734.50 65.39 43623.57 88888.00 2010-09-07 03:15:55.000 250 30734.49 65.36 43623.54 53357.23 2010-09-07 03:15:56.000 250 30734.52 65.36 43623.51 88888.00 2010-09-07 03:15:57.000 250 30734.54 65.39 43623.56 88888.00 2010-09-07 03:15:58.000 250 30734.54 65.44 43623.58 88888.00 2010-09-07 03:15:59.000 250 30734.56 65.44 43623.60 88888.00 2010-09-07 03:16:00.000 250 30734.57 65.46 43623.64 53357.27 2010-09-07 03:16:01.000 250 30734.58 65.47 43623.64 88888.00 2010-09-07 03:16:02.000 250 30734.59 65.49 43623.59 88888.00 2010-09-07 03:16:03.000 250 30734.61 65.49 43623.55 88888.00 2010-09-07 03:16:04.000 250 30734.62 65.45 43623.56 88888.00 2010-09-07 03:16:05.000 250 30734.63 65.46 43623.57 53357.33 2010-09-07 03:16:06.000 250 30734.61 65.46 43623.57 88888.00 2010-09-07 03:16:07.000 250 30734.59 65.45 43623.61 88888.00 2010-09-07 03:16:08.000 250 30734.61 65.41 43623.67 88888.00 2010-09-07 03:16:09.000 250 30734.69 65.44 43623.64 88888.00 2010-09-07 03:16:10.000 250 30734.69 65.46 43623.61 53357.39 2010-09-07 03:16:11.000 250 30734.70 65.40 43623.58 88888.00 2010-09-07 03:16:12.000 250 30734.69 65.38 43623.54 88888.00 2010-09-07 03:16:13.000 250 30734.72 65.39 43623.54 88888.00 2010-09-07 03:16:14.000 250 30734.67 65.54 43623.63 88888.00 2010-09-07 03:16:15.000 250 30734.65 65.52 43623.64 53357.38 2010-09-07 03:16:16.000 250 30734.71 65.36 43623.43 88888.00 2010-09-07 03:16:17.000 250 30734.78 65.25 43623.36 88888.00 2010-09-07 03:16:18.000 250 30734.81 65.23 43623.39 88888.00 2010-09-07 03:16:19.000 250 30734.78 65.23 43623.36 88888.00 2010-09-07 03:16:20.000 250 30734.81 65.32 43623.50 53357.32 2010-09-07 03:16:21.000 250 30734.76 65.46 43623.67 88888.00 2010-09-07 03:16:22.000 250 30734.74 65.49 43623.66 88888.00 2010-09-07 03:16:23.000 250 30734.72 65.52 43623.72 88888.00 2010-09-07 03:16:24.000 250 30734.75 65.43 43623.67 88888.00 2010-09-07 03:16:25.000 250 30734.82 65.24 43623.42 53357.48 2010-09-07 03:16:26.000 250 30734.85 65.19 43623.35 88888.00 2010-09-07 03:16:27.000 250 30734.83 65.29 43623.52 88888.00 2010-09-07 03:16:28.000 250 30734.76 65.49 43623.73 88888.00 2010-09-07 03:16:29.000 250 30734.74 65.50 43623.74 88888.00 2010-09-07 03:16:30.000 250 30734.74 65.44 43623.72 53357.43 2010-09-07 03:16:31.000 250 30734.78 65.36 43623.69 88888.00 2010-09-07 03:16:32.000 250 30734.89 65.16 43623.43 88888.00 2010-09-07 03:16:33.000 250 30734.94 65.13 43623.32 88888.00 2010-09-07 03:16:34.000 250 30734.98 65.15 43623.29 88888.00 2010-09-07 03:16:35.000 250 30735.03 65.19 43623.29 53357.36 2010-09-07 03:16:36.000 250 30735.04 65.16 43623.26 88888.00 2010-09-07 03:16:37.000 250 30735.00 65.12 43623.26 88888.00 2010-09-07 03:16:38.000 250 30734.99 65.08 43623.31 88888.00 2010-09-07 03:16:39.000 250 30734.96 65.18 43623.46 88888.00 2010-09-07 03:16:40.000 250 30734.94 65.20 43623.49 53357.36 2010-09-07 03:16:41.000 250 30734.91 65.18 43623.44 88888.00 2010-09-07 03:16:42.000 250 30734.96 65.16 43623.48 88888.00 2010-09-07 03:16:43.000 250 30734.98 65.15 43623.53 88888.00 2010-09-07 03:16:44.000 250 30734.97 65.16 43623.50 88888.00 2010-09-07 03:16:45.000 250 30734.95 65.13 43623.45 53357.51 2010-09-07 03:16:46.000 250 30734.96 65.09 43623.42 88888.00 2010-09-07 03:16:47.000 250 30734.97 65.10 43623.43 88888.00 2010-09-07 03:16:48.000 250 30734.99 65.14 43623.44 88888.00 2010-09-07 03:16:49.000 250 30734.97 65.13 43623.46 88888.00 2010-09-07 03:16:50.000 250 30734.98 65.11 43623.47 53357.46 2010-09-07 03:16:51.000 250 30734.97 65.08 43623.44 88888.00 2010-09-07 03:16:52.000 250 30734.95 65.06 43623.42 88888.00 2010-09-07 03:16:53.000 250 30734.95 65.05 43623.42 88888.00 2010-09-07 03:16:54.000 250 30734.94 65.04 43623.40 88888.00 2010-09-07 03:16:55.000 250 30734.94 65.03 43623.43 53357.47 2010-09-07 03:16:56.000 250 30734.94 65.04 43623.37 88888.00 2010-09-07 03:16:57.000 250 30734.96 65.04 43623.40 88888.00 2010-09-07 03:16:58.000 250 30734.92 65.03 43623.39 88888.00 2010-09-07 03:16:59.000 250 30734.91 65.01 43623.44 88888.00 2010-09-07 03:17:00.000 250 30734.93 64.98 43623.38 53357.45 2010-09-07 03:17:01.000 250 30734.96 64.97 43623.36 88888.00 2010-09-07 03:17:02.000 250 30735.01 64.98 43623.41 88888.00 2010-09-07 03:17:03.000 250 30735.00 64.96 43623.45 88888.00 2010-09-07 03:17:04.000 250 30734.99 64.95 43623.48 88888.00 2010-09-07 03:17:05.000 250 30735.03 64.89 43623.46 53357.45 2010-09-07 03:17:06.000 250 30735.04 64.91 43623.46 88888.00 2010-09-07 03:17:07.000 250 30735.00 64.92 43623.43 88888.00 2010-09-07 03:17:08.000 250 30735.02 64.97 43623.49 88888.00 2010-09-07 03:17:09.000 250 30735.02 64.96 43623.47 88888.00 2010-09-07 03:17:10.000 250 30735.05 64.93 43623.46 53357.48 2010-09-07 03:17:11.000 250 30735.06 64.89 43623.44 88888.00 2010-09-07 03:17:12.000 250 30735.04 64.89 43623.45 88888.00 2010-09-07 03:17:13.000 250 30734.99 64.96 43623.52 88888.00 2010-09-07 03:17:14.000 250 30734.96 65.01 43623.63 88888.00 2010-09-07 03:17:15.000 250 30734.96 64.96 43623.56 53357.48 2010-09-07 03:17:16.000 250 30734.97 64.92 43623.56 88888.00 2010-09-07 03:17:17.000 250 30734.98 64.92 43623.56 88888.00 2010-09-07 03:17:18.000 250 30735.01 64.86 43623.47 88888.00 2010-09-07 03:17:19.000 250 30735.07 64.81 43623.45 88888.00 2010-09-07 03:17:20.000 250 30735.07 64.83 43623.44 53357.49 2010-09-07 03:17:21.000 250 30734.99 64.79 43623.44 88888.00 2010-09-07 03:17:22.000 250 30735.00 64.79 43623.44 88888.00 2010-09-07 03:17:23.000 250 30735.01 64.80 43623.40 88888.00 2010-09-07 03:17:24.000 250 30734.98 64.77 43623.38 88888.00 2010-09-07 03:17:25.000 250 30734.99 64.76 43623.38 53357.45 2010-09-07 03:17:26.000 250 30734.98 64.74 43623.38 88888.00 2010-09-07 03:17:27.000 250 30735.00 64.72 43623.34 88888.00 2010-09-07 03:17:28.000 250 30734.99 64.72 43623.39 88888.00 2010-09-07 03:17:29.000 250 30735.00 64.70 43623.36 88888.00 2010-09-07 03:17:30.000 250 30735.02 64.69 43623.42 53357.42 2010-09-07 03:17:31.000 250 30735.01 64.71 43623.41 88888.00 2010-09-07 03:17:32.000 250 30735.04 64.70 43623.38 88888.00 2010-09-07 03:17:33.000 250 30735.05 64.69 43623.39 88888.00 2010-09-07 03:17:34.000 250 30735.04 64.69 43623.41 88888.00 2010-09-07 03:17:35.000 250 30735.07 64.68 43623.40 53357.41 2010-09-07 03:17:36.000 250 30735.06 64.68 43623.38 88888.00 2010-09-07 03:17:37.000 250 30735.06 64.70 43623.43 88888.00 2010-09-07 03:17:38.000 250 30735.06 64.67 43623.41 88888.00 2010-09-07 03:17:39.000 250 30735.05 64.69 43623.44 88888.00 2010-09-07 03:17:40.000 250 30735.03 64.74 43623.43 53357.43 2010-09-07 03:17:41.000 250 30735.06 64.66 43623.39 88888.00 2010-09-07 03:17:42.000 250 30735.08 64.59 43623.38 88888.00 2010-09-07 03:17:43.000 250 30735.09 64.58 43623.42 88888.00 2010-09-07 03:17:44.000 250 30735.09 64.63 43623.41 88888.00 2010-09-07 03:17:45.000 250 30735.12 64.64 43623.40 53357.46 2010-09-07 03:17:46.000 250 30735.11 64.57 43623.39 88888.00 2010-09-07 03:17:47.000 250 30735.10 64.60 43623.39 88888.00 2010-09-07 03:17:48.000 250 30735.11 64.57 43623.38 88888.00 2010-09-07 03:17:49.000 250 30735.11 64.51 43623.36 88888.00 2010-09-07 03:17:50.000 250 30735.11 64.53 43623.29 53357.46 2010-09-07 03:17:51.000 250 30735.08 64.56 43623.32 88888.00 2010-09-07 03:17:52.000 250 30735.03 64.52 43623.33 88888.00 2010-09-07 03:17:53.000 250 30735.02 64.51 43623.32 88888.00 2010-09-07 03:17:54.000 250 30735.05 64.48 43623.26 88888.00 2010-09-07 03:17:55.000 250 30735.05 64.45 43623.31 53357.43 2010-09-07 03:17:56.000 250 30735.05 64.47 43623.35 88888.00 2010-09-07 03:17:57.000 250 30735.04 64.48 43623.38 88888.00 2010-09-07 03:17:58.000 250 30735.05 64.45 43623.34 88888.00 2010-09-07 03:17:59.000 250 30735.03 64.43 43623.38 88888.00 2010-09-07 03:18:00.000 250 30735.04 64.44 43623.38 53357.40 2010-09-07 03:18:01.000 250 30735.06 64.43 43623.36 88888.00 2010-09-07 03:18:02.000 250 30735.07 64.43 43623.36 88888.00 2010-09-07 03:18:03.000 250 30735.09 64.39 43623.33 88888.00 2010-09-07 03:18:04.000 250 30735.07 64.37 43623.28 88888.00 2010-09-07 03:18:05.000 250 30735.03 64.36 43623.27 53357.36 2010-09-07 03:18:06.000 250 30735.05 64.34 43623.25 88888.00 2010-09-07 03:18:07.000 250 30735.07 64.33 43623.25 88888.00 2010-09-07 03:18:08.000 250 30735.08 64.32 43623.23 88888.00 2010-09-07 03:18:09.000 250 30735.04 64.31 43623.24 88888.00 2010-09-07 03:18:10.000 250 30735.03 64.31 43623.25 53357.31 2010-09-07 03:18:11.000 250 30735.02 64.34 43623.28 88888.00 2010-09-07 03:18:12.000 250 30735.02 64.32 43623.27 88888.00 2010-09-07 03:18:13.000 250 30735.00 64.28 43623.26 88888.00 2010-09-07 03:18:14.000 250 30734.99 64.26 43623.23 88888.00 2010-09-07 03:18:15.000 250 30734.99 64.26 43623.26 53357.27 2010-09-07 03:18:16.000 250 30734.99 64.25 43623.22 88888.00 2010-09-07 03:18:17.000 250 30734.98 64.21 43623.23 88888.00 2010-09-07 03:18:18.000 250 30735.00 64.22 43623.20 88888.00 2010-09-07 03:18:19.000 250 30735.00 64.23 43623.23 88888.00 2010-09-07 03:18:20.000 250 30734.97 64.21 43623.21 53357.22 2010-09-07 03:18:21.000 250 30734.99 64.22 43623.21 88888.00 2010-09-07 03:18:22.000 250 30735.01 64.22 43623.23 88888.00 2010-09-07 03:18:23.000 250 30735.04 64.19 43623.19 88888.00 2010-09-07 03:18:24.000 250 30734.99 64.14 43623.11 88888.00 2010-09-07 03:18:25.000 250 30734.99 64.13 43623.10 53357.14 2010-09-07 03:18:26.000 250 30734.98 64.12 43623.08 88888.00 2010-09-07 03:18:27.000 250 30735.02 64.12 43623.12 88888.00 2010-09-07 03:18:28.000 250 30735.01 64.15 43623.07 88888.00 2010-09-07 03:18:29.000 250 30735.00 64.14 43623.08 88888.00 2010-09-07 03:18:30.000 250 30735.00 64.16 43623.15 53357.12 2010-09-07 03:18:31.000 250 30734.99 64.10 43623.09 88888.00 2010-09-07 03:18:32.000 250 30735.00 64.04 43623.06 88888.00 2010-09-07 03:18:33.000 250 30734.98 64.09 43623.03 88888.00 2010-09-07 03:18:34.000 250 30734.95 64.12 43623.06 88888.00 2010-09-07 03:18:35.000 250 30734.94 64.08 43623.09 53357.09 2010-09-07 03:18:36.000 250 30734.98 64.05 43623.13 88888.00 2010-09-07 03:18:37.000 250 30735.02 64.04 43623.11 88888.00 2010-09-07 03:18:38.000 250 30735.03 64.00 43623.14 88888.00 2010-09-07 03:18:39.000 250 30735.01 64.00 43623.11 88888.00 2010-09-07 03:18:40.000 250 30735.01 64.03 43623.07 53357.12 2010-09-07 03:18:41.000 250 30735.02 64.06 43623.07 88888.00 2010-09-07 03:18:42.000 250 30735.02 64.04 43623.07 88888.00 2010-09-07 03:18:43.000 250 30735.03 64.04 43623.07 88888.00 2010-09-07 03:18:44.000 250 30735.03 64.03 43623.08 88888.00 2010-09-07 03:18:45.000 250 30735.04 64.06 43623.13 53357.12 2010-09-07 03:18:46.000 250 30735.06 64.06 43623.11 88888.00 2010-09-07 03:18:47.000 250 30735.07 64.04 43623.14 88888.00 2010-09-07 03:18:48.000 250 30735.08 64.04 43623.15 88888.00 2010-09-07 03:18:49.000 250 30735.07 64.03 43623.09 88888.00 2010-09-07 03:18:50.000 250 30735.06 63.99 43623.07 53357.13 2010-09-07 03:18:51.000 250 30735.06 63.98 43623.04 88888.00 2010-09-07 03:18:52.000 250 30735.05 63.94 43623.04 88888.00 2010-09-07 03:18:53.000 250 30735.04 63.97 43623.01 88888.00 2010-09-07 03:18:54.000 250 30735.04 63.95 43623.07 88888.00 2010-09-07 03:18:55.000 250 30735.06 63.95 43623.06 53357.14 2010-09-07 03:18:56.000 250 30735.08 63.97 43623.06 88888.00 2010-09-07 03:18:57.000 250 30735.11 63.95 43623.04 88888.00 2010-09-07 03:18:58.000 250 30735.07 63.97 43623.07 88888.00 2010-09-07 03:18:59.000 250 30735.06 63.96 43623.03 88888.00 2010-09-07 03:19:00.000 250 30735.07 63.95 43623.05 53357.13 2010-09-07 03:19:01.000 250 30735.05 63.91 43623.11 88888.00 2010-09-07 03:19:02.000 250 30735.04 63.90 43623.06 88888.00 2010-09-07 03:19:03.000 250 30735.05 63.91 43623.03 88888.00 2010-09-07 03:19:04.000 250 30735.08 63.91 43623.01 88888.00 2010-09-07 03:19:05.000 250 30735.08 63.84 43622.97 53357.08 2010-09-07 03:19:06.000 250 30735.04 63.82 43622.95 88888.00 2010-09-07 03:19:07.000 250 30735.05 63.84 43622.96 88888.00 2010-09-07 03:19:08.000 250 30735.04 63.83 43622.94 88888.00 2010-09-07 03:19:09.000 250 30735.02 63.81 43623.00 88888.00 2010-09-07 03:19:10.000 250 30735.05 63.78 43622.99 53357.08 2010-09-07 03:19:11.000 250 30735.04 63.78 43623.00 88888.00 2010-09-07 03:19:12.000 250 30735.01 63.78 43623.04 88888.00 2010-09-07 03:19:13.000 250 30735.01 63.82 43623.07 88888.00 2010-09-07 03:19:14.000 250 30735.01 63.78 43623.07 88888.00 2010-09-07 03:19:15.000 250 30735.02 63.73 43623.03 53357.04 2010-09-07 03:19:16.000 250 30735.02 63.69 43622.97 88888.00 2010-09-07 03:19:17.000 250 30735.00 63.72 43622.98 88888.00 2010-09-07 03:19:18.000 250 30735.00 63.72 43622.99 88888.00 2010-09-07 03:19:19.000 250 30735.05 63.71 43623.00 88888.00 2010-09-07 03:19:20.000 250 30735.08 63.70 43622.96 53357.10 2010-09-07 03:19:21.000 250 30735.08 63.75 43622.98 88888.00 2010-09-07 03:19:22.000 250 30735.10 63.76 43623.01 88888.00 2010-09-07 03:19:23.000 250 30735.12 63.74 43623.04 88888.00 2010-09-07 03:19:24.000 250 30735.12 63.71 43623.02 88888.00 2010-09-07 03:19:25.000 250 30735.10 63.71 43623.00 53357.08 2010-09-07 03:19:26.000 250 30735.07 63.67 43622.95 88888.00 2010-09-07 03:19:27.000 250 30735.06 63.66 43622.95 88888.00 2010-09-07 03:19:28.000 250 30735.08 63.66 43623.00 88888.00 2010-09-07 03:19:29.000 250 30735.07 63.66 43623.00 88888.00 2010-09-07 03:19:30.000 250 30735.04 63.64 43622.98 53357.08 2010-09-07 03:19:31.000 250 30735.02 63.67 43623.04 88888.00 2010-09-07 03:19:32.000 250 30735.04 63.63 43623.03 88888.00 2010-09-07 03:19:33.000 250 30735.05 63.58 43623.00 88888.00 2010-09-07 03:19:34.000 250 30735.07 63.61 43622.95 88888.00 2010-09-07 03:19:35.000 250 30735.02 63.63 43622.95 53357.07 2010-09-07 03:19:36.000 250 30735.03 63.63 43622.95 88888.00 2010-09-07 03:19:37.000 250 30735.05 63.63 43622.96 88888.00 2010-09-07 03:19:38.000 250 30735.03 63.62 43622.97 88888.00 2010-09-07 03:19:39.000 250 30735.04 63.60 43622.92 88888.00 2010-09-07 03:19:40.000 250 30735.04 63.59 43622.96 53357.07 2010-09-07 03:19:41.000 250 30735.02 63.59 43622.97 88888.00 2010-09-07 03:19:42.000 250 30735.03 63.56 43622.98 88888.00 2010-09-07 03:19:43.000 250 30735.07 63.56 43623.00 88888.00 2010-09-07 03:19:44.000 250 30735.09 63.55 43622.98 88888.00 2010-09-07 03:19:45.000 250 30735.11 63.63 43622.93 53357.05 2010-09-07 03:19:46.000 250 30735.11 63.63 43622.97 88888.00 2010-09-07 03:19:47.000 250 30735.08 63.57 43623.00 88888.00 2010-09-07 03:19:48.000 250 30735.07 63.56 43622.95 88888.00 2010-09-07 03:19:49.000 250 30735.06 63.58 43622.97 88888.00 2010-09-07 03:19:50.000 250 30735.08 63.58 43622.98 53357.07 2010-09-07 03:19:51.000 250 30735.10 63.55 43622.98 88888.00 2010-09-07 03:19:52.000 250 30735.08 63.50 43622.96 88888.00 2010-09-07 03:19:53.000 250 30735.06 63.51 43622.95 88888.00 2010-09-07 03:19:54.000 250 30735.08 63.52 43622.98 88888.00 2010-09-07 03:19:55.000 250 30735.09 63.51 43623.01 53357.14 2010-09-07 03:19:56.000 250 30735.10 63.52 43623.03 88888.00 2010-09-07 03:19:57.000 250 30735.17 63.60 43623.04 88888.00 2010-09-07 03:19:58.000 250 30735.21 63.62 43623.06 88888.00 2010-09-07 03:19:59.000 250 30735.22 63.61 43623.05 88888.00 2010-09-07 03:20:00.000 250 30735.26 63.59 43623.07 53357.14 2010-09-07 03:20:01.000 250 30735.29 63.59 43623.02 88888.00 2010-09-07 03:20:02.000 250 30735.28 63.58 43623.03 88888.00 2010-09-07 03:20:03.000 250 30735.27 63.56 43623.04 88888.00 2010-09-07 03:20:04.000 250 30735.25 63.56 43623.07 88888.00 2010-09-07 03:20:05.000 250 30735.24 63.52 43623.07 53357.19 2010-09-07 03:20:06.000 250 30735.21 63.46 43623.09 88888.00 2010-09-07 03:20:07.000 250 30735.23 63.51 43623.09 88888.00 2010-09-07 03:20:08.000 250 30735.30 63.52 43623.06 88888.00 2010-09-07 03:20:09.000 250 30735.34 63.52 43623.06 88888.00 2010-09-07 03:20:10.000 250 30735.38 63.50 43623.04 53357.26 2010-09-07 03:20:11.000 250 30735.37 63.46 43623.09 88888.00 2010-09-07 03:20:12.000 250 30735.34 63.47 43623.10 88888.00 2010-09-07 03:20:13.000 250 30735.35 63.49 43623.07 88888.00 2010-09-07 03:20:14.000 250 30735.31 63.48 43623.07 88888.00 2010-09-07 03:20:15.000 250 30735.29 63.47 43623.07 53357.26 2010-09-07 03:20:16.000 250 30735.22 63.38 43623.10 88888.00 2010-09-07 03:20:17.000 250 30735.31 63.49 43623.09 88888.00 2010-09-07 03:20:18.000 250 30735.44 63.59 43622.97 88888.00 2010-09-07 03:20:19.000 250 30735.42 63.55 43622.96 88888.00 2010-09-07 03:20:20.000 250 30735.39 63.49 43623.05 53357.32 2010-09-07 03:20:21.000 250 30735.35 63.46 43623.05 88888.00 2010-09-07 03:20:22.000 250 30735.35 63.48 43623.05 88888.00 2010-09-07 03:20:23.000 250 30735.38 63.49 43623.06 88888.00 2010-09-07 03:20:24.000 250 30735.39 63.50 43623.06 88888.00 2010-09-07 03:20:25.000 250 30735.40 63.50 43623.04 53357.34 2010-09-07 03:20:26.000 250 30735.41 63.46 43623.02 88888.00 2010-09-07 03:20:27.000 250 30735.42 63.49 43623.05 88888.00 2010-09-07 03:20:28.000 250 30735.47 63.49 43623.08 88888.00 2010-09-07 03:20:29.000 250 30735.46 63.47 43623.08 88888.00 2010-09-07 03:20:30.000 250 30735.45 63.47 43623.12 53357.36 2010-09-07 03:20:31.000 250 30735.46 63.50 43623.15 88888.00 2010-09-07 03:20:32.000 250 30735.46 63.50 43623.17 88888.00 2010-09-07 03:20:33.000 250 30735.44 63.50 43623.16 88888.00 2010-09-07 03:20:34.000 250 30735.47 63.49 43623.18 88888.00 2010-09-07 03:20:35.000 250 30735.48 63.48 43623.12 53357.40 2010-09-07 03:20:36.000 250 30735.47 63.44 43623.07 88888.00 2010-09-07 03:20:37.000 250 30735.47 63.43 43623.07 88888.00 2010-09-07 03:20:38.000 250 30735.49 63.46 43623.11 88888.00 2010-09-07 03:20:39.000 250 30735.50 63.46 43623.11 88888.00 2010-09-07 03:20:40.000 250 30735.49 63.42 43623.08 53357.42 2010-09-07 03:20:41.000 250 30735.51 63.38 43623.13 88888.00 2010-09-07 03:20:42.000 250 30735.51 63.36 43623.12 88888.00 2010-09-07 03:20:43.000 250 30735.51 63.35 43623.15 88888.00 2010-09-07 03:20:44.000 250 30735.55 63.38 43623.12 88888.00 2010-09-07 03:20:45.000 250 30735.55 63.39 43623.13 53357.51 2010-09-07 03:20:46.000 250 30735.55 63.33 43623.12 88888.00 2010-09-07 03:20:47.000 250 30735.56 63.37 43623.09 88888.00 2010-09-07 03:20:48.000 250 30735.60 63.40 43623.09 88888.00 2010-09-07 03:20:49.000 250 30735.59 63.38 43623.11 88888.00 2010-09-07 03:20:50.000 250 30735.59 63.35 43623.14 53357.53 2010-09-07 03:20:51.000 250 30735.62 63.33 43623.08 88888.00 2010-09-07 03:20:52.000 250 30735.63 63.31 43623.07 88888.00 2010-09-07 03:20:53.000 250 30735.61 63.31 43623.12 88888.00 2010-09-07 03:20:54.000 250 30735.63 63.28 43623.08 88888.00 2010-09-07 03:20:55.000 250 30735.61 63.29 43623.07 53357.53 2010-09-07 03:20:56.000 250 30735.60 63.28 43623.07 88888.00 2010-09-07 03:20:57.000 250 30735.65 63.27 43623.08 88888.00 2010-09-07 03:20:58.000 250 30735.70 63.25 43623.02 88888.00 2010-09-07 03:20:59.000 250 30735.68 63.31 43623.06 88888.00 2010-09-07 03:21:00.000 250 30735.65 63.32 43623.11 53357.52 2010-09-07 03:21:01.000 250 30735.62 63.25 43623.09 88888.00 2010-09-07 03:21:02.000 250 30735.60 63.22 43623.08 88888.00 2010-09-07 03:21:03.000 250 30735.56 63.24 43623.11 88888.00 2010-09-07 03:21:04.000 250 30735.55 63.26 43623.18 88888.00 2010-09-07 03:21:05.000 250 30735.54 63.24 43623.14 53357.54 2010-09-07 03:21:06.000 250 30735.57 63.23 43623.17 88888.00 2010-09-07 03:21:07.000 250 30735.56 63.22 43623.12 88888.00 2010-09-07 03:21:08.000 250 30735.56 63.20 43623.12 88888.00 2010-09-07 03:21:09.000 250 30735.63 63.18 43623.07 88888.00 2010-09-07 03:21:10.000 250 30735.61 63.21 43623.04 53357.47 2010-09-07 03:21:11.000 250 30735.60 63.17 43623.07 88888.00 2010-09-07 03:21:12.000 250 30735.60 63.13 43623.07 88888.00 2010-09-07 03:21:13.000 250 30735.63 63.17 43623.11 88888.00 2010-09-07 03:21:14.000 250 30735.64 63.18 43623.13 88888.00 2010-09-07 03:21:15.000 250 30735.66 63.19 43623.11 53357.48 2010-09-07 03:21:16.000 250 30735.67 63.16 43623.05 88888.00 2010-09-07 03:21:17.000 250 30735.66 63.20 43623.04 88888.00 2010-09-07 03:21:18.000 250 30735.67 63.21 43623.09 88888.00 2010-09-07 03:21:19.000 250 30735.67 63.19 43623.11 88888.00 2010-09-07 03:21:20.000 250 30735.67 63.19 43623.05 53357.52 2010-09-07 03:21:21.000 250 30735.69 63.18 43623.03 88888.00 2010-09-07 03:21:22.000 250 30735.72 63.14 43623.04 88888.00 2010-09-07 03:21:23.000 250 30735.71 63.17 43623.08 88888.00 2010-09-07 03:21:24.000 250 30735.70 63.16 43623.07 88888.00 2010-09-07 03:21:25.000 250 30735.69 63.13 43623.07 53357.55 2010-09-07 03:21:26.000 250 30735.67 63.10 43623.11 88888.00 2010-09-07 03:21:27.000 250 30735.68 63.11 43623.14 88888.00 2010-09-07 03:21:28.000 250 30735.71 63.13 43623.04 88888.00 2010-09-07 03:21:29.000 250 30735.73 63.19 43623.06 88888.00 2010-09-07 03:21:30.000 250 30735.73 63.19 43623.07 53357.57 2010-09-07 03:21:31.000 250 30735.70 63.13 43622.99 88888.00 2010-09-07 03:21:32.000 250 30735.72 63.14 43623.01 88888.00 2010-09-07 03:21:33.000 250 30735.74 63.11 43623.04 88888.00 2010-09-07 03:21:34.000 250 30735.73 63.07 43623.08 88888.00 2010-09-07 03:21:35.000 250 30735.74 63.04 43623.04 53357.55 2010-09-07 03:21:36.000 250 30735.72 63.02 43623.04 88888.00 2010-09-07 03:21:37.000 250 30735.74 63.05 43623.05 88888.00 2010-09-07 03:21:38.000 250 30735.77 63.06 43623.06 88888.00 2010-09-07 03:21:39.000 250 30735.73 63.05 43623.06 88888.00 2010-09-07 03:21:40.000 250 30735.74 63.01 43623.04 53357.58 2010-09-07 03:21:41.000 250 30735.77 63.00 43623.06 88888.00 2010-09-07 03:21:42.000 250 30735.78 63.04 43623.10 88888.00 2010-09-07 03:21:43.000 250 30735.80 63.03 43623.06 88888.00 2010-09-07 03:21:44.000 250 30735.80 62.97 43623.00 88888.00 2010-09-07 03:21:45.000 250 30735.78 62.97 43623.00 53357.60 2010-09-07 03:21:46.000 250 30735.81 63.00 43623.05 88888.00 2010-09-07 03:21:47.000 250 30735.82 63.02 43623.06 88888.00 2010-09-07 03:21:48.000 250 30735.85 63.02 43623.03 88888.00 2010-09-07 03:21:49.000 250 30735.85 62.99 43623.00 88888.00 2010-09-07 03:21:50.000 250 30735.82 62.95 43623.05 53357.63 2010-09-07 03:21:51.000 250 30735.84 62.96 43623.03 88888.00 2010-09-07 03:21:52.000 250 30735.82 62.98 43623.02 88888.00 2010-09-07 03:21:53.000 250 30735.85 62.96 43623.06 88888.00 2010-09-07 03:21:54.000 250 30735.88 62.94 43623.09 88888.00 2010-09-07 03:21:55.000 250 30735.89 62.97 43623.04 53357.64 2010-09-07 03:21:56.000 250 30735.90 62.96 43623.02 88888.00 2010-09-07 03:21:57.000 250 30735.91 62.93 43623.09 88888.00 2010-09-07 03:21:58.000 250 30735.90 62.96 43623.11 88888.00 2010-09-07 03:21:59.000 250 30735.90 62.94 43623.10 88888.00 2010-09-07 03:22:00.000 250 30735.93 62.89 43623.10 53357.70 2010-09-07 03:22:01.000 250 30735.92 62.94 43623.14 88888.00 2010-09-07 03:22:02.000 250 30735.95 62.95 43623.13 88888.00 2010-09-07 03:22:03.000 250 30735.99 62.95 43623.09 88888.00 2010-09-07 03:22:04.000 250 30735.99 62.92 43623.08 88888.00 2010-09-07 03:22:05.000 250 30735.98 62.88 43623.05 53357.71 2010-09-07 03:22:06.000 250 30736.00 62.86 43623.07 88888.00 2010-09-07 03:22:07.000 250 30736.01 62.85 43623.04 88888.00 2010-09-07 03:22:08.000 250 30736.00 62.83 43623.02 88888.00 2010-09-07 03:22:09.000 250 30735.99 62.86 43623.03 88888.00 2010-09-07 03:22:10.000 250 30735.96 62.83 43623.06 53357.72 2010-09-07 03:22:11.000 250 30735.95 62.77 43623.05 88888.00 2010-09-07 03:22:12.000 250 30735.97 62.76 43623.02 88888.00 2010-09-07 03:22:13.000 250 30735.96 62.76 43623.03 88888.00 2010-09-07 03:22:14.000 250 30735.96 62.77 43623.01 88888.00 2010-09-07 03:22:15.000 250 30736.01 62.77 43623.03 53357.69 2010-09-07 03:22:16.000 250 30736.02 62.70 43623.09 88888.00 2010-09-07 03:22:17.000 250 30736.00 62.66 43623.05 88888.00 2010-09-07 03:22:18.000 250 30736.00 62.63 43623.00 88888.00 2010-09-07 03:22:19.000 250 30736.03 62.61 43622.96 88888.00 2010-09-07 03:22:20.000 250 30736.00 62.65 43622.98 53357.71 2010-09-07 03:22:21.000 250 30735.99 62.65 43623.00 88888.00 2010-09-07 03:22:22.000 250 30736.03 62.64 43623.00 88888.00 2010-09-07 03:22:23.000 250 30736.01 62.58 43622.99 88888.00 2010-09-07 03:22:24.000 250 30736.01 62.57 43622.96 88888.00 2010-09-07 03:22:25.000 250 30736.01 62.58 43622.99 53357.69 2010-09-07 03:22:26.000 250 30736.02 62.57 43622.99 88888.00 2010-09-07 03:22:27.000 250 30736.03 62.56 43623.03 88888.00 2010-09-07 03:22:28.000 250 30736.06 62.52 43623.03 88888.00 2010-09-07 03:22:29.000 250 30736.06 62.54 43622.99 88888.00 2010-09-07 03:22:30.000 250 30736.02 62.58 43622.99 53357.66 2010-09-07 03:22:31.000 250 30736.02 62.53 43622.96 88888.00 2010-09-07 03:22:32.000 250 30736.03 62.54 43623.02 88888.00 2010-09-07 03:22:33.000 250 30736.06 62.53 43623.04 88888.00 2010-09-07 03:22:34.000 250 30736.09 62.51 43622.98 88888.00 2010-09-07 03:22:35.000 250 30736.12 62.45 43623.00 53357.71 2010-09-07 03:22:36.000 250 30736.08 62.45 43622.99 88888.00 2010-09-07 03:22:37.000 250 30736.02 62.38 43623.05 88888.00 2010-09-07 03:22:38.000 250 30736.01 62.32 43623.09 88888.00 2010-09-07 03:22:39.000 250 30736.06 62.33 43623.05 88888.00 2010-09-07 03:22:40.000 250 30736.08 62.33 43623.00 53357.69 2010-09-07 03:22:41.000 250 30736.10 62.37 43622.99 88888.00 2010-09-07 03:22:42.000 250 30736.10 62.39 43622.98 88888.00 2010-09-07 03:22:43.000 250 30736.10 62.35 43622.98 88888.00 2010-09-07 03:22:44.000 250 30736.11 62.34 43622.98 88888.00 2010-09-07 03:22:45.000 250 30736.09 62.35 43622.97 53357.73 2010-09-07 03:22:46.000 250 30736.09 62.35 43622.93 88888.00 2010-09-07 03:22:47.000 250 30736.09 62.36 43622.95 88888.00 2010-09-07 03:22:48.000 250 30736.11 62.38 43622.97 88888.00 2010-09-07 03:22:49.000 250 30736.12 62.39 43622.98 88888.00 2010-09-07 03:22:50.000 250 30736.13 62.35 43622.94 53357.74 2010-09-07 03:22:51.000 250 30736.13 62.35 43623.00 88888.00 2010-09-07 03:22:52.000 250 30736.14 62.31 43622.96 88888.00 2010-09-07 03:22:53.000 250 30736.18 62.29 43622.99 88888.00 2010-09-07 03:22:54.000 250 30736.13 62.29 43622.98 88888.00 2010-09-07 03:22:55.000 250 30736.10 62.31 43622.95 53357.78 2010-09-07 03:22:56.000 250 30736.09 62.30 43622.96 88888.00 2010-09-07 03:22:57.000 250 30736.10 62.31 43622.98 88888.00 2010-09-07 03:22:58.000 250 30736.13 62.31 43622.96 88888.00 2010-09-07 03:22:59.000 250 30736.14 62.28 43622.96 88888.00 2010-09-07 03:23:00.000 250 30736.15 62.29 43623.01 53357.81 2010-09-07 03:23:01.000 250 30736.16 62.25 43623.00 88888.00 2010-09-07 03:23:02.000 250 30736.14 62.28 43623.01 88888.00 2010-09-07 03:23:03.000 250 30736.15 62.30 43623.05 88888.00 2010-09-07 03:23:04.000 250 30736.19 62.30 43623.03 88888.00 2010-09-07 03:23:05.000 250 30736.18 62.29 43623.01 53357.83 2010-09-07 03:23:06.000 250 30736.20 62.30 43623.01 88888.00 2010-09-07 03:23:07.000 250 30736.23 62.26 43623.06 88888.00 2010-09-07 03:23:08.000 250 30736.22 62.24 43623.03 88888.00 2010-09-07 03:23:09.000 250 30736.19 62.27 43623.09 88888.00 2010-09-07 03:23:10.000 250 30736.21 62.24 43623.07 53357.85 2010-09-07 03:23:11.000 250 30736.24 62.20 43623.05 88888.00 2010-09-07 03:23:12.000 250 30736.26 62.15 43622.99 88888.00 2010-09-07 03:23:13.000 250 30736.24 62.10 43623.00 88888.00 2010-09-07 03:23:14.000 250 30736.23 62.13 43623.00 88888.00 2010-09-07 03:23:15.000 250 30736.24 62.11 43623.00 53357.84 2010-09-07 03:23:16.000 250 30736.26 62.09 43623.03 88888.00 2010-09-07 03:23:17.000 250 30736.24 62.12 43623.05 88888.00 2010-09-07 03:23:18.000 250 30736.25 62.11 43623.05 88888.00 2010-09-07 03:23:19.000 250 30736.24 62.09 43622.98 88888.00 2010-09-07 03:23:20.000 250 30736.26 62.08 43622.97 53357.83 2010-09-07 03:23:21.000 250 30736.26 62.10 43622.96 88888.00 2010-09-07 03:23:22.000 250 30736.29 62.15 43622.96 88888.00 2010-09-07 03:23:23.000 250 30736.28 62.11 43622.94 88888.00 2010-09-07 03:23:24.000 250 30736.28 62.10 43623.00 88888.00 2010-09-07 03:23:25.000 250 30736.24 62.10 43623.07 53357.83 2010-09-07 03:23:26.000 250 30736.22 62.09 43623.03 88888.00 2010-09-07 03:23:27.000 250 30736.23 62.07 43623.02 88888.00 2010-09-07 03:23:28.000 250 30736.22 62.05 43623.01 88888.00 2010-09-07 03:23:29.000 250 30736.24 62.07 43623.02 88888.00 2010-09-07 03:23:30.000 250 30736.26 62.05 43623.04 53357.84 2010-09-07 03:23:31.000 250 30736.26 62.08 43623.05 88888.00 2010-09-07 03:23:32.000 250 30736.26 62.11 43623.06 88888.00 2010-09-07 03:23:33.000 250 30736.26 62.11 43623.02 88888.00 2010-09-07 03:23:34.000 250 30736.28 62.14 43623.00 88888.00 2010-09-07 03:23:35.000 250 30736.30 62.12 43622.94 53357.86 2010-09-07 03:23:36.000 250 30736.33 62.10 43622.98 88888.00 2010-09-07 03:23:37.000 250 30736.32 62.09 43623.02 88888.00 2010-09-07 03:23:38.000 250 30736.35 62.09 43623.02 88888.00 2010-09-07 03:23:39.000 250 30736.36 62.07 43623.04 88888.00 2010-09-07 03:23:40.000 250 30736.37 62.08 43623.02 53357.85 2010-09-07 03:23:41.000 250 30736.36 62.07 43623.05 88888.00 2010-09-07 03:23:42.000 250 30736.34 62.09 43623.06 88888.00 2010-09-07 03:23:43.000 250 30736.34 62.05 43623.05 88888.00 2010-09-07 03:23:44.000 250 30736.37 62.02 43623.01 88888.00 2010-09-07 03:23:45.000 250 30736.37 62.01 43623.01 53357.90 2010-09-07 03:23:46.000 250 30736.39 61.98 43622.96 88888.00 2010-09-07 03:23:47.000 250 30736.39 61.95 43622.88 88888.00 2010-09-07 03:23:48.000 250 30736.38 61.98 43622.86 88888.00 2010-09-07 03:23:49.000 250 30736.38 62.00 43622.92 88888.00 2010-09-07 03:23:50.000 250 30736.40 61.95 43622.91 53357.89 2010-09-07 03:23:51.000 250 30736.40 61.97 43622.94 88888.00 2010-09-07 03:23:52.000 250 30736.42 61.98 43623.00 88888.00 2010-09-07 03:23:53.000 250 30736.45 61.97 43622.98 88888.00 2010-09-07 03:23:54.000 250 30736.45 61.98 43622.93 88888.00 2010-09-07 03:23:55.000 250 30736.43 61.96 43622.90 53357.91 2010-09-07 03:23:56.000 250 30736.46 62.00 43622.94 88888.00 2010-09-07 03:23:57.000 250 30736.46 62.04 43622.87 88888.00 2010-09-07 03:23:58.000 250 30736.45 62.06 43622.92 88888.00 2010-09-07 03:23:59.000 250 30736.48 62.05 43622.95 88888.00 2010-09-07 03:24:00.000 250 30736.49 62.05 43622.96 53357.93 2010-09-07 03:24:01.000 250 30736.50 62.03 43622.95 88888.00 2010-09-07 03:24:02.000 250 30736.48 62.02 43622.95 88888.00 2010-09-07 03:24:03.000 250 30736.47 61.99 43622.96 88888.00 2010-09-07 03:24:04.000 250 30736.49 62.01 43622.99 88888.00 2010-09-07 03:24:05.000 250 30736.52 62.02 43623.03 53357.97 2010-09-07 03:24:06.000 250 30736.52 62.03 43623.01 88888.00 2010-09-07 03:24:07.000 250 30736.54 62.04 43623.03 88888.00 2010-09-07 03:24:08.000 250 30736.56 62.04 43623.04 88888.00 2010-09-07 03:24:09.000 250 30736.53 62.00 43623.05 88888.00 2010-09-07 03:24:10.000 250 30736.55 62.01 43623.01 53358.01 2010-09-07 03:24:11.000 250 30736.57 61.94 43622.97 88888.00 2010-09-07 03:24:12.000 250 30736.63 61.94 43623.00 88888.00 2010-09-07 03:24:13.000 250 30736.65 62.00 43623.03 88888.00 2010-09-07 03:24:14.000 250 30736.63 62.01 43623.00 88888.00 2010-09-07 03:24:15.000 250 30736.63 62.00 43622.96 53358.04 2010-09-07 03:24:16.000 250 30736.63 61.95 43622.95 88888.00 2010-09-07 03:24:17.000 250 30736.63 61.95 43622.95 88888.00 2010-09-07 03:24:18.000 250 30736.66 61.96 43622.97 88888.00 2010-09-07 03:24:19.000 250 30736.63 61.96 43623.03 88888.00 2010-09-07 03:24:20.000 250 30736.63 61.95 43622.99 53358.04 2010-09-07 03:24:21.000 250 30736.64 61.96 43622.96 88888.00 2010-09-07 03:24:22.000 250 30736.61 61.95 43622.96 88888.00 2010-09-07 03:24:23.000 250 30736.58 61.96 43622.98 88888.00 2010-09-07 03:24:24.000 250 30736.56 61.95 43622.97 88888.00 2010-09-07 03:24:25.000 250 30736.58 61.94 43622.93 53358.05 2010-09-07 03:24:26.000 250 30736.61 61.92 43622.92 88888.00 2010-09-07 03:24:27.000 250 30736.61 61.93 43622.98 88888.00 2010-09-07 03:24:28.000 250 30736.63 61.89 43623.02 88888.00 2010-09-07 03:24:29.000 250 30736.63 61.89 43623.01 88888.00 2010-09-07 03:24:30.000 250 30736.62 61.86 43622.96 53358.04 2010-09-07 03:24:31.000 250 30736.59 61.84 43622.98 88888.00 2010-09-07 03:24:32.000 250 30736.61 61.83 43622.98 88888.00 2010-09-07 03:24:33.000 250 30736.61 61.82 43622.96 88888.00 2010-09-07 03:24:34.000 250 30736.62 61.77 43622.96 88888.00 2010-09-07 03:24:35.000 250 30736.65 61.79 43622.96 53358.05 2010-09-07 03:24:36.000 250 30736.72 61.83 43622.85 88888.00 2010-09-07 03:24:37.000 250 30736.66 61.76 43622.92 88888.00 2010-09-07 03:24:38.000 250 30736.72 61.78 43622.92 88888.00 2010-09-07 03:24:39.000 250 30736.71 61.80 43622.90 88888.00 2010-09-07 03:24:40.000 250 30736.69 61.76 43622.88 53358.06 2010-09-07 03:24:41.000 250 30736.72 61.76 43622.85 88888.00 2010-09-07 03:24:42.000 250 30736.71 61.73 43622.89 88888.00 2010-09-07 03:24:43.000 250 30736.72 61.73 43622.92 88888.00 2010-09-07 03:24:44.000 250 30736.76 61.69 43622.94 88888.00 2010-09-07 03:24:45.000 250 30736.75 61.68 43622.95 53358.09 2010-09-07 03:24:46.000 250 30736.77 61.72 43622.99 88888.00 2010-09-07 03:24:47.000 250 30736.79 61.69 43622.98 88888.00 2010-09-07 03:24:48.000 250 30736.79 61.67 43622.99 88888.00 2010-09-07 03:24:49.000 250 30736.81 61.66 43623.02 88888.00 2010-09-07 03:24:50.000 250 30736.81 61.68 43623.01 53358.13 2010-09-07 03:24:51.000 250 30736.85 61.66 43622.95 88888.00 2010-09-07 03:24:52.000 250 30736.81 61.63 43622.96 88888.00 2010-09-07 03:24:53.000 250 30736.80 61.61 43622.97 88888.00 2010-09-07 03:24:54.000 250 30736.79 61.61 43622.93 88888.00 2010-09-07 03:24:55.000 250 30736.81 61.58 43622.95 53358.14 2010-09-07 03:24:56.000 250 30736.85 61.58 43622.99 88888.00 2010-09-07 03:24:57.000 250 30736.85 61.63 43622.96 88888.00 2010-09-07 03:24:58.000 250 30736.81 61.59 43622.94 88888.00 2010-09-07 03:24:59.000 250 30736.72 61.52 43623.01 88888.00 2010-09-07 03:25:00.000 250 30736.74 61.52 43623.09 53358.17 2010-09-07 03:25:01.000 250 30736.87 61.62 43622.96 88888.00 2010-09-07 03:25:02.000 250 30736.90 61.60 43622.90 88888.00 2010-09-07 03:25:03.000 250 30736.88 61.62 43622.89 88888.00 2010-09-07 03:25:04.000 250 30736.87 61.62 43622.89 88888.00 2010-09-07 03:25:05.000 250 30736.88 61.58 43622.87 53358.13 2010-09-07 03:25:06.000 250 30736.87 61.57 43622.88 88888.00 2010-09-07 03:25:07.000 250 30736.87 61.58 43622.90 88888.00 2010-09-07 03:25:08.000 250 30736.86 61.57 43622.92 88888.00 2010-09-07 03:25:09.000 250 30736.83 61.55 43622.95 88888.00 2010-09-07 03:25:10.000 250 30736.87 61.57 43622.95 53358.18 2010-09-07 03:25:11.000 250 30736.91 61.56 43622.92 88888.00 2010-09-07 03:25:12.000 250 30736.89 61.56 43622.90 88888.00 2010-09-07 03:25:13.000 250 30736.93 61.56 43622.92 88888.00 2010-09-07 03:25:14.000 250 30736.93 61.57 43622.93 88888.00 2010-09-07 03:25:15.000 250 30736.94 61.52 43622.92 53358.20 2010-09-07 03:25:16.000 250 30736.95 61.53 43622.91 88888.00 2010-09-07 03:25:17.000 250 30736.95 61.54 43622.89 88888.00 2010-09-07 03:25:18.000 250 30736.98 61.55 43622.89 88888.00 2010-09-07 03:25:19.000 250 30736.97 61.54 43622.88 88888.00 2010-09-07 03:25:20.000 250 30736.98 61.54 43622.93 53358.18 2010-09-07 03:25:21.000 250 30736.96 61.53 43622.95 88888.00 2010-09-07 03:25:22.000 250 30736.96 61.54 43622.92 88888.00 2010-09-07 03:25:23.000 250 30736.97 61.56 43622.92 88888.00 2010-09-07 03:25:24.000 250 30736.98 61.54 43622.93 88888.00 2010-09-07 03:25:25.000 250 30736.98 61.49 43622.93 53358.22 2010-09-07 03:25:26.000 250 30736.97 61.47 43622.91 88888.00 2010-09-07 03:25:27.000 250 30736.95 61.50 43622.93 88888.00 2010-09-07 03:25:28.000 250 30736.94 61.54 43622.93 88888.00 2010-09-07 03:25:29.000 250 30736.96 61.51 43622.96 88888.00 2010-09-07 03:25:30.000 250 30736.97 61.46 43622.96 53358.21 2010-09-07 03:25:31.000 250 30737.01 61.39 43622.92 88888.00 2010-09-07 03:25:32.000 250 30736.99 61.39 43622.89 88888.00 2010-09-07 03:25:33.000 250 30736.99 61.38 43622.82 88888.00 2010-09-07 03:25:34.000 250 30736.96 61.36 43622.88 88888.00 2010-09-07 03:25:35.000 250 30736.96 61.32 43622.93 53358.21 2010-09-07 03:25:36.000 250 30736.98 61.32 43622.93 88888.00 2010-09-07 03:25:37.000 250 30736.98 61.34 43622.87 88888.00 2010-09-07 03:25:38.000 250 30736.98 61.35 43622.85 88888.00 2010-09-07 03:25:39.000 250 30736.99 61.31 43622.88 88888.00 2010-09-07 03:25:40.000 250 30736.97 61.32 43622.92 53358.18 2010-09-07 03:25:41.000 250 30736.98 61.28 43622.88 88888.00 2010-09-07 03:25:42.000 250 30736.97 61.32 43622.85 88888.00 2010-09-07 03:25:43.000 250 30737.00 61.30 43622.85 88888.00 2010-09-07 03:25:44.000 250 30737.00 61.29 43622.88 88888.00 2010-09-07 03:25:45.000 250 30737.04 61.29 43622.85 53358.18 2010-09-07 03:25:46.000 250 30737.04 61.30 43622.88 88888.00 2010-09-07 03:25:47.000 250 30737.04 61.31 43622.88 88888.00 2010-09-07 03:25:48.000 250 30737.06 61.30 43622.88 88888.00 2010-09-07 03:25:49.000 250 30737.05 61.27 43622.91 88888.00 2010-09-07 03:25:50.000 250 30737.02 61.28 43622.96 53358.19 2010-09-07 03:25:51.000 250 30737.01 61.29 43622.97 88888.00 2010-09-07 03:25:52.000 250 30736.99 61.22 43622.94 88888.00 2010-09-07 03:25:53.000 250 30736.98 61.20 43622.93 88888.00 2010-09-07 03:25:54.000 250 30737.01 61.26 43622.96 88888.00 2010-09-07 03:25:55.000 250 30737.01 61.27 43622.99 53358.17 2010-09-07 03:25:56.000 250 30736.98 61.23 43622.97 88888.00 2010-09-07 03:25:57.000 250 30736.97 61.25 43622.97 88888.00 2010-09-07 03:25:58.000 250 30736.97 61.29 43622.94 88888.00 2010-09-07 03:25:59.000 250 30736.97 61.23 43622.91 88888.00 2010-09-07 03:26:00.000 250 30736.97 61.22 43622.90 53358.15 2010-09-07 03:26:01.000 250 30736.99 61.25 43622.88 88888.00 2010-09-07 03:26:02.000 250 30736.99 61.24 43622.94 88888.00 2010-09-07 03:26:03.000 250 30736.98 61.26 43622.94 88888.00 2010-09-07 03:26:04.000 250 30736.98 61.27 43622.95 88888.00 2010-09-07 03:26:05.000 250 30737.05 61.23 43622.86 53358.11 2010-09-07 03:26:06.000 250 30737.06 61.20 43622.85 88888.00 2010-09-07 03:26:07.000 250 30737.04 61.20 43622.90 88888.00 2010-09-07 03:26:08.000 250 30737.08 61.19 43622.89 88888.00 2010-09-07 03:26:09.000 250 30737.08 61.17 43622.89 88888.00 2010-09-07 03:26:10.000 250 30737.10 61.18 43622.90 53358.17 2010-09-07 03:26:11.000 250 30737.12 61.13 43622.90 88888.00 2010-09-07 03:26:12.000 250 30737.11 61.09 43622.91 88888.00 2010-09-07 03:26:13.000 250 30737.14 61.08 43622.91 88888.00 2010-09-07 03:26:14.000 250 30737.15 61.06 43622.92 88888.00 2010-09-07 03:26:15.000 250 30737.15 61.05 43622.96 53358.20 2010-09-07 03:26:16.000 250 30737.13 61.07 43622.96 88888.00 2010-09-07 03:26:17.000 250 30737.13 61.07 43622.95 88888.00 2010-09-07 03:26:18.000 250 30737.15 61.07 43622.99 88888.00 2010-09-07 03:26:19.000 250 30737.15 61.08 43622.98 88888.00 2010-09-07 03:26:20.000 250 30737.16 61.08 43622.91 53358.23 2010-09-07 03:26:21.000 250 30737.19 61.08 43622.88 88888.00 2010-09-07 03:26:22.000 250 30737.21 61.04 43622.91 88888.00 2010-09-07 03:26:23.000 250 30737.26 61.02 43622.91 88888.00 2010-09-07 03:26:24.000 250 30737.25 61.04 43622.92 88888.00 2010-09-07 03:26:25.000 250 30737.25 61.06 43622.94 53358.31 2010-09-07 03:26:26.000 250 30737.27 61.05 43622.90 88888.00 2010-09-07 03:26:27.000 250 30737.24 61.02 43622.86 88888.00 2010-09-07 03:26:28.000 250 30737.28 61.02 43622.85 88888.00 2010-09-07 03:26:29.000 250 30737.29 61.04 43622.91 88888.00 2010-09-07 03:26:30.000 250 30737.29 61.07 43622.92 53358.31 2010-09-07 03:26:31.000 250 30737.29 61.02 43622.94 88888.00 2010-09-07 03:26:32.000 250 30737.29 61.04 43622.95 88888.00 2010-09-07 03:26:33.000 250 30737.29 61.03 43622.93 88888.00 2010-09-07 03:26:34.000 250 30737.31 60.96 43622.93 88888.00 2010-09-07 03:26:35.000 250 30737.28 60.96 43622.96 53358.33 2010-09-07 03:26:36.000 250 30737.27 60.97 43622.92 88888.00 2010-09-07 03:26:37.000 250 30737.26 60.98 43622.89 88888.00 2010-09-07 03:26:38.000 250 30737.28 60.97 43622.89 88888.00 2010-09-07 03:26:39.000 250 30737.27 60.95 43622.86 88888.00 2010-09-07 03:26:40.000 250 30737.26 60.92 43622.88 53358.29 2010-09-07 03:26:41.000 250 30737.26 60.91 43622.87 88888.00 2010-09-07 03:26:42.000 250 30737.27 60.91 43622.89 88888.00 2010-09-07 03:26:43.000 250 30737.26 60.91 43622.92 88888.00 2010-09-07 03:26:44.000 250 30737.26 60.91 43622.90 88888.00 2010-09-07 03:26:45.000 250 30737.25 60.90 43622.90 53358.32 2010-09-07 03:26:46.000 250 30737.22 60.90 43622.92 88888.00 2010-09-07 03:26:47.000 250 30737.23 60.91 43622.85 88888.00 2010-09-07 03:26:48.000 250 30737.25 60.95 43622.89 88888.00 2010-09-07 03:26:49.000 250 30737.29 60.94 43622.90 88888.00 2010-09-07 03:26:50.000 250 30737.29 60.92 43622.96 53358.33 2010-09-07 03:26:51.000 250 30737.24 60.90 43622.93 88888.00 2010-09-07 03:26:52.000 250 30737.24 60.86 43622.96 88888.00 2010-09-07 03:26:53.000 250 30737.26 60.87 43622.97 88888.00 2010-09-07 03:26:54.000 250 30737.24 60.80 43623.00 88888.00 2010-09-07 03:26:55.000 250 30737.24 60.73 43623.06 53358.37 2010-09-07 03:26:56.000 250 30737.34 60.86 43622.95 88888.00 2010-09-07 03:26:57.000 250 30737.35 60.86 43622.90 88888.00 2010-09-07 03:26:58.000 250 30737.32 60.87 43622.93 88888.00 2010-09-07 03:26:59.000 250 30737.31 60.88 43622.94 88888.00 2010-09-07 03:27:00.000 250 30737.34 60.87 43622.91 53358.38 2010-09-07 03:27:01.000 250 30737.34 60.84 43622.85 88888.00 2010-09-07 03:27:02.000 250 30737.35 60.81 43622.86 88888.00 2010-09-07 03:27:03.000 250 30737.33 60.82 43622.89 88888.00 2010-09-07 03:27:04.000 250 30737.32 60.78 43622.88 88888.00 2010-09-07 03:27:05.000 250 30737.29 60.70 43622.83 53358.34 2010-09-07 03:27:06.000 250 30737.26 60.70 43622.80 88888.00 2010-09-07 03:27:07.000 250 30737.28 60.73 43622.88 88888.00 2010-09-07 03:27:08.000 250 30737.31 60.71 43622.91 88888.00 2010-09-07 03:27:09.000 250 30737.29 60.72 43622.88 88888.00 2010-09-07 03:27:10.000 250 30737.28 60.70 43622.88 53358.33 2010-09-07 03:27:11.000 250 30737.23 60.61 43622.91 88888.00 2010-09-07 03:27:12.000 250 30737.25 60.65 43622.95 88888.00 2010-09-07 03:27:13.000 250 30737.22 60.66 43622.99 88888.00 2010-09-07 03:27:14.000 250 30737.27 60.69 43623.02 88888.00 2010-09-07 03:27:15.000 250 30737.35 60.73 43622.89 53358.35 2010-09-07 03:27:16.000 250 30737.33 60.72 43622.82 88888.00 2010-09-07 03:27:17.000 250 30737.34 60.71 43622.85 88888.00 2010-09-07 03:27:18.000 250 30737.36 60.69 43622.85 88888.00 2010-09-07 03:27:19.000 250 30737.31 60.68 43622.89 88888.00 2010-09-07 03:27:20.000 250 30737.31 60.69 43622.91 53358.35 2010-09-07 03:27:21.000 250 30737.31 60.67 43622.92 88888.00 2010-09-07 03:27:22.000 250 30737.30 60.67 43622.86 88888.00 2010-09-07 03:27:23.000 250 30737.33 60.68 43622.92 88888.00 2010-09-07 03:27:24.000 250 30737.41 60.70 43622.92 88888.00 2010-09-07 03:27:25.000 250 30737.41 60.74 43622.90 53358.41 2010-09-07 03:27:26.000 250 30737.38 60.72 43622.86 88888.00 2010-09-07 03:27:27.000 250 30737.40 60.66 43622.85 88888.00 2010-09-07 03:27:28.000 250 30737.41 60.71 43622.86 88888.00 2010-09-07 03:27:29.000 250 30737.42 60.72 43622.85 88888.00 2010-09-07 03:27:30.000 250 30737.42 60.69 43622.86 53358.38 2010-09-07 03:27:31.000 250 30737.40 60.66 43622.86 88888.00 2010-09-07 03:27:32.000 250 30737.42 60.64 43622.84 88888.00 2010-09-07 03:27:33.000 250 30737.40 60.63 43622.80 88888.00 2010-09-07 03:27:34.000 250 30737.42 60.63 43622.80 88888.00 2010-09-07 03:27:35.000 250 30737.42 60.64 43622.77 53358.41 2010-09-07 03:27:36.000 250 30737.43 60.63 43622.79 88888.00 2010-09-07 03:27:37.000 250 30737.45 60.61 43622.82 88888.00 2010-09-07 03:27:38.000 250 30737.44 60.66 43622.83 88888.00 2010-09-07 03:27:39.000 250 30737.45 60.66 43622.86 88888.00 2010-09-07 03:27:40.000 250 30737.43 60.66 43622.85 53358.39 2010-09-07 03:27:41.000 250 30737.41 60.67 43622.87 88888.00 2010-09-07 03:27:42.000 250 30737.39 60.62 43622.87 88888.00 2010-09-07 03:27:43.000 250 30737.40 60.60 43622.88 88888.00 2010-09-07 03:27:44.000 250 30737.45 60.66 43622.92 88888.00 2010-09-07 03:27:45.000 250 30737.48 60.71 43622.92 53358.40 2010-09-07 03:27:46.000 250 30737.50 60.70 43622.90 88888.00 2010-09-07 03:27:47.000 250 30737.53 60.75 43622.86 88888.00 2010-09-07 03:27:48.000 250 30737.48 60.67 43622.89 88888.00 2010-09-07 03:27:49.000 250 30737.50 60.66 43622.90 88888.00 2010-09-07 03:27:50.000 250 30737.53 60.64 43622.89 53358.34 2010-09-07 03:27:51.000 250 30737.51 60.60 43622.89 88888.00 2010-09-07 03:27:52.000 250 30737.51 60.63 43622.87 88888.00 2010-09-07 03:27:53.000 250 30737.52 60.62 43622.90 88888.00 2010-09-07 03:27:54.000 250 30737.51 60.63 43622.86 88888.00 2010-09-07 03:27:55.000 250 30737.50 60.66 43622.84 53358.44 2010-09-07 03:27:56.000 250 30737.52 60.64 43622.90 88888.00 2010-09-07 03:27:57.000 250 30737.55 60.63 43622.98 88888.00 2010-09-07 03:27:58.000 250 30737.57 60.64 43622.91 88888.00 2010-09-07 03:27:59.000 250 30737.57 60.64 43622.90 88888.00 2010-09-07 03:28:00.000 250 30737.58 60.63 43622.92 53358.44 2010-09-07 03:28:01.000 250 30737.55 60.59 43622.92 88888.00 2010-09-07 03:28:02.000 250 30737.53 60.59 43622.89 88888.00 2010-09-07 03:28:03.000 250 30737.53 60.62 43622.89 88888.00 2010-09-07 03:28:04.000 250 30737.55 60.59 43622.85 88888.00 2010-09-07 03:28:05.000 250 30737.57 60.54 43622.82 53358.41 2010-09-07 03:28:06.000 250 30737.53 60.52 43622.78 88888.00 2010-09-07 03:28:07.000 250 30737.55 60.54 43622.82 88888.00 2010-09-07 03:28:08.000 250 30737.57 60.57 43622.81 88888.00 2010-09-07 03:28:09.000 250 30737.58 60.55 43622.83 88888.00 2010-09-07 03:28:10.000 250 30737.59 60.53 43622.84 53358.39 2010-09-07 03:28:11.000 250 30737.63 60.54 43622.86 88888.00 2010-09-07 03:28:12.000 250 30737.62 60.53 43622.83 88888.00 2010-09-07 03:28:13.000 250 30737.59 60.51 43622.85 88888.00 2010-09-07 03:28:14.000 250 30737.62 60.49 43622.81 88888.00 2010-09-07 03:28:15.000 250 30737.61 60.46 43622.81 53358.40 2010-09-07 03:28:16.000 250 30737.63 60.43 43622.82 88888.00 2010-09-07 03:28:17.000 250 30737.63 60.48 43622.81 88888.00 2010-09-07 03:28:18.000 250 30737.61 60.45 43622.87 88888.00 2010-09-07 03:28:19.000 250 30737.58 60.44 43622.92 88888.00 2010-09-07 03:28:20.000 250 30737.63 60.40 43622.87 53358.38 2010-09-07 03:28:21.000 250 30737.64 60.42 43622.84 88888.00 2010-09-07 03:28:22.000 250 30737.62 60.40 43622.83 88888.00 2010-09-07 03:28:23.000 250 30737.63 60.40 43622.76 88888.00 2010-09-07 03:28:24.000 250 30737.62 60.40 43622.77 88888.00 2010-09-07 03:28:25.000 250 30737.59 60.38 43622.80 53358.44 2010-09-07 03:28:26.000 250 30737.61 60.41 43622.78 88888.00 2010-09-07 03:28:27.000 250 30737.63 60.42 43622.81 88888.00 2010-09-07 03:28:28.000 250 30737.63 60.45 43622.75 88888.00 2010-09-07 03:28:29.000 250 30737.60 60.41 43622.78 88888.00 2010-09-07 03:28:30.000 250 30737.59 60.38 43622.79 53358.42 2010-09-07 03:28:31.000 250 30737.61 60.39 43622.74 88888.00 2010-09-07 03:28:32.000 250 30737.64 60.42 43622.77 88888.00 2010-09-07 03:28:33.000 250 30737.64 60.39 43622.77 88888.00 2010-09-07 03:28:34.000 250 30737.65 60.37 43622.73 88888.00 2010-09-07 03:28:35.000 250 30737.59 60.35 43622.76 53358.42 2010-09-07 03:28:36.000 250 30737.63 60.38 43622.79 88888.00 2010-09-07 03:28:37.000 250 30737.65 60.39 43622.79 88888.00 2010-09-07 03:28:38.000 250 30737.66 60.37 43622.85 88888.00 2010-09-07 03:28:39.000 250 30737.64 60.37 43622.92 88888.00 2010-09-07 03:28:40.000 250 30737.62 60.36 43622.85 53358.45 2010-09-07 03:28:41.000 250 30737.63 60.35 43622.84 88888.00 2010-09-07 03:28:42.000 250 30737.65 60.36 43622.85 88888.00 2010-09-07 03:28:43.000 250 30737.66 60.33 43622.82 88888.00 2010-09-07 03:28:44.000 250 30737.65 60.33 43622.84 88888.00 2010-09-07 03:28:45.000 250 30737.63 60.35 43622.84 53358.44 2010-09-07 03:28:46.000 250 30737.63 60.37 43622.83 88888.00 2010-09-07 03:28:47.000 250 30737.68 60.43 43622.83 88888.00 2010-09-07 03:28:48.000 250 30737.68 60.40 43622.84 88888.00 2010-09-07 03:28:49.000 250 30737.67 60.40 43622.83 88888.00 2010-09-07 03:28:50.000 250 30737.66 60.41 43622.86 53358.46 2010-09-07 03:28:51.000 250 30737.63 60.33 43622.86 88888.00 2010-09-07 03:28:52.000 250 30737.63 60.34 43622.84 88888.00 2010-09-07 03:28:53.000 250 30737.64 60.35 43622.84 88888.00 2010-09-07 03:28:54.000 250 30737.67 60.34 43622.81 88888.00 2010-09-07 03:28:55.000 250 30737.65 60.33 43622.81 53358.43 2010-09-07 03:28:56.000 250 30737.65 60.32 43622.82 88888.00 2010-09-07 03:28:57.000 250 30737.67 60.34 43622.87 88888.00 2010-09-07 03:28:58.000 250 30737.68 60.34 43622.90 88888.00 2010-09-07 03:28:59.000 250 30737.67 60.35 43622.93 88888.00 2010-09-07 03:29:00.000 250 30737.62 60.41 43623.01 53358.45 2010-09-07 03:29:01.000 250 30737.67 60.32 43622.95 88888.00 2010-09-07 03:29:02.000 250 30737.71 60.33 43622.96 88888.00 2010-09-07 03:29:03.000 250 30737.69 60.34 43622.97 88888.00 2010-09-07 03:29:04.000 250 30737.71 60.28 43622.95 88888.00 2010-09-07 03:29:05.000 250 30737.74 60.28 43622.93 53358.47 2010-09-07 03:29:06.000 250 30737.75 60.30 43622.91 88888.00 2010-09-07 03:29:07.000 250 30737.74 60.28 43622.90 88888.00 2010-09-07 03:29:08.000 250 30737.78 60.29 43622.90 88888.00 2010-09-07 03:29:09.000 250 30737.77 60.30 43622.98 88888.00 2010-09-07 03:29:10.000 250 30737.78 60.30 43622.97 53358.51 2010-09-07 03:29:11.000 250 30737.75 60.29 43622.95 88888.00 2010-09-07 03:29:12.000 250 30737.74 60.29 43622.89 88888.00 2010-09-07 03:29:13.000 250 30737.77 60.31 43622.88 88888.00 2010-09-07 03:29:14.000 250 30737.81 60.30 43622.88 88888.00 2010-09-07 03:29:15.000 250 30737.77 60.30 43622.89 53358.51 2010-09-07 03:29:16.000 250 30737.70 60.24 43622.93 88888.00 2010-09-07 03:29:17.000 250 30737.76 60.24 43622.87 88888.00 2010-09-07 03:29:18.000 250 30737.81 60.24 43622.85 88888.00 2010-09-07 03:29:19.000 250 30737.78 60.25 43622.85 88888.00 2010-09-07 03:29:20.000 250 30737.81 60.28 43622.88 53358.51 2010-09-07 03:29:21.000 250 30737.83 60.27 43622.87 88888.00 2010-09-07 03:29:22.000 250 30737.80 60.26 43622.88 88888.00 2010-09-07 03:29:23.000 250 30737.79 60.22 43622.89 88888.00 2010-09-07 03:29:24.000 250 30737.79 60.22 43622.90 88888.00 2010-09-07 03:29:25.000 250 30737.75 60.20 43622.87 53358.49 2010-09-07 03:29:26.000 250 30737.74 60.27 43622.85 88888.00 2010-09-07 03:29:27.000 250 30737.80 60.28 43622.85 88888.00 2010-09-07 03:29:28.000 250 30737.82 60.27 43622.83 88888.00 2010-09-07 03:29:29.000 250 30737.81 60.24 43622.78 88888.00 2010-09-07 03:29:30.000 250 30737.83 60.23 43622.78 53358.51 2010-09-07 03:29:31.000 250 30737.83 60.27 43622.81 88888.00 2010-09-07 03:29:32.000 250 30737.80 60.24 43622.83 88888.00 2010-09-07 03:29:33.000 250 30737.83 60.20 43622.87 88888.00 2010-09-07 03:29:34.000 250 30737.85 60.22 43622.89 88888.00 2010-09-07 03:29:35.000 250 30737.82 60.23 43622.85 53358.55 2010-09-07 03:29:36.000 250 30737.86 60.18 43622.79 88888.00 2010-09-07 03:29:37.000 250 30737.87 60.17 43622.79 88888.00 2010-09-07 03:29:38.000 250 30737.85 60.16 43622.79 88888.00 2010-09-07 03:29:39.000 250 30737.84 60.19 43622.82 88888.00 2010-09-07 03:29:40.000 250 30737.83 60.22 43622.88 53358.58 2010-09-07 03:29:41.000 250 30737.80 60.25 43622.82 88888.00 2010-09-07 03:29:42.000 250 30737.80 60.22 43622.73 88888.00 2010-09-07 03:29:43.000 250 30737.79 60.19 43622.79 88888.00 2010-09-07 03:29:44.000 250 30737.82 60.17 43622.84 88888.00 2010-09-07 03:29:45.000 250 30737.86 60.19 43622.85 53358.54 2010-09-07 03:29:46.000 250 30737.89 60.19 43622.82 88888.00 2010-09-07 03:29:47.000 250 30737.92 60.19 43622.84 88888.00 2010-09-07 03:29:48.000 250 30737.89 60.18 43622.84 88888.00 2010-09-07 03:29:49.000 250 30737.88 60.19 43622.84 88888.00 2010-09-07 03:29:50.000 250 30737.87 60.11 43622.92 53358.56 2010-09-07 03:29:51.000 250 30737.90 60.12 43622.93 88888.00 2010-09-07 03:29:52.000 250 30737.88 60.14 43622.93 88888.00 2010-09-07 03:29:53.000 250 30737.92 60.16 43622.89 88888.00 2010-09-07 03:29:54.000 250 30737.94 60.16 43622.79 88888.00 2010-09-07 03:29:55.000 250 30737.97 60.17 43622.78 53358.64 2010-09-07 03:29:56.000 250 30737.98 60.21 43622.88 88888.00 2010-09-07 03:29:57.000 250 30737.99 60.18 43622.88 88888.00 2010-09-07 03:29:58.000 250 30737.98 60.19 43622.85 88888.00 2010-09-07 03:29:59.000 250 30737.98 60.17 43622.86 88888.00 2010-09-07 03:30:00.000 250 30738.02 60.20 43622.86 53358.66 2010-09-07 03:30:01.000 250 30738.02 60.25 43622.86 88888.00 2010-09-07 03:30:02.000 250 30738.00 60.23 43622.87 88888.00 2010-09-07 03:30:03.000 250 30738.01 60.23 43622.89 88888.00 2010-09-07 03:30:04.000 250 30738.01 60.21 43622.84 88888.00 2010-09-07 03:30:05.000 250 30737.99 60.23 43622.82 53358.65 2010-09-07 03:30:06.000 250 30737.97 60.22 43622.79 88888.00 2010-09-07 03:30:07.000 250 30738.02 60.22 43622.77 88888.00 2010-09-07 03:30:08.000 250 30738.02 60.24 43622.78 88888.00 2010-09-07 03:30:09.000 250 30738.00 60.26 43622.75 88888.00 2010-09-07 03:30:10.000 250 30738.03 60.19 43622.75 53358.64 2010-09-07 03:30:11.000 250 30738.02 60.16 43622.77 88888.00 2010-09-07 03:30:12.000 250 30738.03 60.17 43622.81 88888.00 2010-09-07 03:30:13.000 250 30738.04 60.19 43622.83 88888.00 2010-09-07 03:30:14.000 250 30738.04 60.14 43622.82 88888.00 2010-09-07 03:30:15.000 250 30738.07 60.16 43622.86 53358.65 2010-09-07 03:30:16.000 250 30738.11 60.18 43622.90 88888.00 2010-09-07 03:30:17.000 250 30738.12 60.20 43622.92 88888.00 2010-09-07 03:30:18.000 250 30738.14 60.17 43622.94 88888.00 2010-09-07 03:30:19.000 250 30738.13 60.14 43622.88 88888.00 2010-09-07 03:30:20.000 250 30738.12 60.12 43622.84 53358.66 2010-09-07 03:30:21.000 250 30738.15 60.16 43622.84 88888.00 2010-09-07 03:30:22.000 250 30738.15 60.15 43622.87 88888.00 2010-09-07 03:30:23.000 250 30738.16 60.16 43622.88 88888.00 2010-09-07 03:30:24.000 250 30738.17 60.15 43622.87 88888.00 2010-09-07 03:30:25.000 250 30738.16 60.13 43622.90 53358.72 2010-09-07 03:30:26.000 250 30738.18 60.15 43622.88 88888.00 2010-09-07 03:30:27.000 250 30738.17 60.19 43622.88 88888.00 2010-09-07 03:30:28.000 250 30738.13 60.15 43622.86 88888.00 2010-09-07 03:30:29.000 250 30738.13 60.14 43622.88 88888.00 2010-09-07 03:30:30.000 250 30738.15 60.10 43622.87 53358.74 2010-09-07 03:30:31.000 250 30738.11 60.10 43622.85 88888.00 2010-09-07 03:30:32.000 250 30738.08 60.10 43622.80 88888.00 2010-09-07 03:30:33.000 250 30738.07 60.09 43622.83 88888.00 2010-09-07 03:30:34.000 250 30738.08 60.05 43622.81 88888.00 2010-09-07 03:30:35.000 250 30738.09 60.04 43622.78 53358.73 2010-09-07 03:30:36.000 250 30738.09 60.12 43622.77 88888.00 2010-09-07 03:30:37.000 250 30738.08 60.10 43622.83 88888.00 2010-09-07 03:30:38.000 250 30738.08 60.10 43622.79 88888.00 2010-09-07 03:30:39.000 250 30738.10 60.13 43622.84 88888.00 2010-09-07 03:30:40.000 250 30738.10 60.11 43622.83 53358.66 2010-09-07 03:30:41.000 250 30738.09 60.09 43622.82 88888.00 2010-09-07 03:30:42.000 250 30738.10 60.12 43622.84 88888.00 2010-09-07 03:30:43.000 250 30738.12 60.11 43622.87 88888.00 2010-09-07 03:30:44.000 250 30738.18 60.09 43622.86 88888.00 2010-09-07 03:30:45.000 250 30738.18 60.09 43622.83 53358.73 2010-09-07 03:30:46.000 250 30738.22 60.08 43622.85 88888.00 2010-09-07 03:30:47.000 250 30738.26 60.10 43622.84 88888.00 2010-09-07 03:30:48.000 250 30738.30 60.11 43622.87 88888.00 2010-09-07 03:30:49.000 250 30738.30 60.11 43622.85 88888.00 2010-09-07 03:30:50.000 250 30738.29 60.14 43622.89 53358.84 2010-09-07 03:30:51.000 250 30738.27 60.09 43622.90 88888.00 2010-09-07 03:30:52.000 250 30738.26 60.06 43622.88 88888.00 2010-09-07 03:30:53.000 250 30738.32 59.94 43622.75 88888.00 2010-09-07 03:30:54.000 250 30738.36 59.79 43622.40 88888.00 2010-09-07 03:30:55.000 250 30738.30 60.09 43622.74 53358.89 2010-09-07 03:30:56.000 250 30738.31 60.10 43622.85 88888.00 2010-09-07 03:30:57.000 250 30738.26 60.09 43622.84 88888.00 2010-09-07 03:30:58.000 250 30738.26 60.08 43622.83 88888.00 2010-09-07 03:30:59.000 250 30738.27 60.09 43622.78 88888.00 2010-09-07 03:31:00.000 250 30738.24 60.05 43622.80 53358.81 2010-09-07 03:31:01.000 250 30738.17 60.05 43622.80 88888.00 2010-09-07 03:31:02.000 250 30738.16 59.99 43622.78 88888.00 2010-09-07 03:31:03.000 250 30738.15 59.98 43622.78 88888.00 2010-09-07 03:31:04.000 250 30738.20 59.95 43622.76 88888.00 2010-09-07 03:31:05.000 250 30738.20 59.97 43622.80 53358.71 2010-09-07 03:31:06.000 250 30738.16 60.00 43622.79 88888.00 2010-09-07 03:31:07.000 250 30738.18 59.99 43622.79 88888.00 2010-09-07 03:31:08.000 250 30738.20 60.01 43622.86 88888.00 2010-09-07 03:31:09.000 250 30738.21 60.02 43622.89 88888.00 2010-09-07 03:31:10.000 250 30738.26 60.05 43622.88 53358.73 2010-09-07 03:31:11.000 250 30738.27 60.03 43622.87 88888.00 2010-09-07 03:31:12.000 250 30738.28 60.00 43622.82 88888.00 2010-09-07 03:31:13.000 250 30738.28 60.02 43622.82 88888.00 2010-09-07 03:31:14.000 250 30738.31 60.05 43622.82 88888.00 2010-09-07 03:31:15.000 250 30738.31 60.03 43622.82 53358.77 2010-09-07 03:31:16.000 250 30738.31 60.01 43622.82 88888.00 2010-09-07 03:31:17.000 250 30738.30 59.98 43622.84 88888.00 2010-09-07 03:31:18.000 250 30738.33 60.02 43622.83 88888.00 2010-09-07 03:31:19.000 250 30738.38 60.05 43622.79 88888.00 2010-09-07 03:31:20.000 250 30738.39 59.99 43622.81 53358.84 2010-09-07 03:31:21.000 250 30738.38 59.98 43622.85 88888.00 2010-09-07 03:31:22.000 250 30738.35 60.00 43622.87 88888.00 2010-09-07 03:31:23.000 250 30738.33 59.96 43622.86 88888.00 2010-09-07 03:31:24.000 250 30738.33 59.94 43622.82 88888.00 2010-09-07 03:31:25.000 250 30738.31 59.97 43622.84 53358.81 2010-09-07 03:31:26.000 250 30738.28 59.92 43622.77 88888.00 2010-09-07 03:31:27.000 250 30738.26 59.86 43622.78 88888.00 2010-09-07 03:31:28.000 250 30738.25 59.91 43622.78 88888.00 2010-09-07 03:31:29.000 250 30738.24 59.94 43622.76 88888.00 2010-09-07 03:31:30.000 250 30738.23 59.91 43622.82 53358.75 2010-09-07 03:31:31.000 250 30738.20 59.89 43622.81 88888.00 2010-09-07 03:31:32.000 250 30738.20 59.90 43622.81 88888.00 2010-09-07 03:31:33.000 250 30738.23 59.87 43622.83 88888.00 2010-09-07 03:31:34.000 250 30738.13 59.77 43622.85 88888.00 2010-09-07 03:31:35.000 250 30738.16 59.79 43622.86 53358.72 2010-09-07 03:31:36.000 250 30738.23 59.85 43622.79 88888.00 2010-09-07 03:31:37.000 250 30738.26 59.85 43622.77 88888.00 2010-09-07 03:31:38.000 250 30738.23 59.79 43622.84 88888.00 2010-09-07 03:31:39.000 250 30738.26 59.82 43622.85 88888.00 2010-09-07 03:31:40.000 250 30738.26 59.84 43622.81 53358.76 2010-09-07 03:31:41.000 250 30738.28 59.88 43622.77 88888.00 2010-09-07 03:31:42.000 250 30738.31 59.86 43622.75 88888.00 2010-09-07 03:31:43.000 250 30738.31 59.88 43622.74 88888.00 2010-09-07 03:31:44.000 250 30738.35 59.91 43622.79 88888.00 2010-09-07 03:31:45.000 250 30738.37 59.92 43622.78 53358.78 2010-09-07 03:31:46.000 250 30738.35 59.88 43622.80 88888.00 2010-09-07 03:31:47.000 250 30738.34 59.88 43622.82 88888.00 2010-09-07 03:31:48.000 250 30738.37 59.86 43622.81 88888.00 2010-09-07 03:31:49.000 250 30738.36 59.88 43622.81 88888.00 2010-09-07 03:31:50.000 250 30738.37 59.82 43622.81 53358.83 2010-09-07 03:31:51.000 250 30738.37 59.75 43622.76 88888.00 2010-09-07 03:31:52.000 250 30738.34 59.80 43622.75 88888.00 2010-09-07 03:31:53.000 250 30738.33 59.79 43622.78 88888.00 2010-09-07 03:31:54.000 250 30738.36 59.80 43622.78 88888.00 2010-09-07 03:31:55.000 250 30738.33 59.78 43622.78 53358.83 2010-09-07 03:31:56.000 250 30738.34 59.75 43622.75 88888.00 2010-09-07 03:31:57.000 250 30738.33 59.72 43622.74 88888.00 2010-09-07 03:31:58.000 250 30738.33 59.71 43622.70 88888.00 2010-09-07 03:31:59.000 250 30738.34 59.75 43622.70 88888.00 2010-09-07 03:32:00.000 250 30738.30 59.74 43622.70 53358.79 2010-09-07 03:32:01.000 250 30738.28 59.70 43622.71 88888.00 2010-09-07 03:32:02.000 250 30738.28 59.73 43622.70 88888.00 2010-09-07 03:32:03.000 250 30738.32 59.72 43622.70 88888.00 2010-09-07 03:32:04.000 250 30738.30 59.67 43622.74 88888.00 2010-09-07 03:32:05.000 250 30738.30 59.70 43622.78 53358.78 2010-09-07 03:32:06.000 250 30738.30 59.68 43622.75 88888.00 2010-09-07 03:32:07.000 250 30738.33 59.72 43622.74 88888.00 2010-09-07 03:32:08.000 250 30738.33 59.70 43622.78 88888.00 2010-09-07 03:32:09.000 250 30738.35 59.74 43622.80 88888.00 2010-09-07 03:32:10.000 250 30738.35 59.72 43622.82 53358.81 2010-09-07 03:32:11.000 250 30738.38 59.69 43622.80 88888.00 2010-09-07 03:32:12.000 250 30738.39 59.68 43622.78 88888.00 2010-09-07 03:32:13.000 250 30738.41 59.67 43622.76 88888.00 2010-09-07 03:32:14.000 250 30738.41 59.65 43622.75 88888.00 2010-09-07 03:32:15.000 250 30738.38 59.66 43622.78 53358.80 2010-09-07 03:32:16.000 250 30738.40 59.63 43622.75 88888.00 2010-09-07 03:32:17.000 250 30738.44 59.60 43622.70 88888.00 2010-09-07 03:32:18.000 250 30738.46 59.63 43622.75 88888.00 2010-09-07 03:32:19.000 250 30738.45 59.62 43622.70 88888.00 2010-09-07 03:32:20.000 250 30738.45 59.62 43622.74 53358.80 2010-09-07 03:32:21.000 250 30738.42 59.56 43622.75 88888.00 2010-09-07 03:32:22.000 250 30738.40 59.54 43622.69 88888.00 2010-09-07 03:32:23.000 250 30738.41 59.58 43622.72 88888.00 2010-09-07 03:32:24.000 250 30738.40 59.58 43622.74 88888.00 2010-09-07 03:32:25.000 250 30738.39 59.56 43622.71 53358.77 2010-09-07 03:32:26.000 250 30738.39 59.54 43622.70 88888.00 2010-09-07 03:32:27.000 250 30738.38 59.50 43622.71 88888.00 2010-09-07 03:32:28.000 250 30738.39 59.53 43622.77 88888.00 2010-09-07 03:32:29.000 250 30738.40 59.57 43622.80 88888.00 2010-09-07 03:32:30.000 250 30738.42 59.56 43622.79 53358.82 2010-09-07 03:32:31.000 250 30738.41 59.58 43622.79 88888.00 2010-09-07 03:32:32.000 250 30738.39 59.57 43622.79 88888.00 2010-09-07 03:32:33.000 250 30738.39 59.58 43622.80 88888.00 2010-09-07 03:32:34.000 250 30738.36 59.50 43622.74 88888.00 2010-09-07 03:32:35.000 250 30738.36 59.50 43622.73 53358.80 2010-09-07 03:32:36.000 250 30738.34 59.50 43622.73 88888.00 2010-09-07 03:32:37.000 250 30738.34 59.52 43622.74 88888.00 2010-09-07 03:32:38.000 250 30738.37 59.51 43622.75 88888.00 2010-09-07 03:32:39.000 250 30738.34 59.50 43622.72 88888.00 2010-09-07 03:32:40.000 250 30738.30 59.47 43622.64 53358.78 2010-09-07 03:32:41.000 250 30738.27 59.46 43622.65 88888.00 2010-09-07 03:32:42.000 250 30738.27 59.44 43622.69 88888.00 2010-09-07 03:32:43.000 250 30738.23 59.47 43622.66 88888.00 2010-09-07 03:32:44.000 250 30738.24 59.44 43622.61 88888.00 2010-09-07 03:32:45.000 250 30738.26 59.44 43622.65 53358.67 2010-09-07 03:32:46.000 250 30738.25 59.41 43622.64 88888.00 2010-09-07 03:32:47.000 250 30738.25 59.34 43622.67 88888.00 2010-09-07 03:32:48.000 250 30738.28 59.34 43622.69 88888.00 2010-09-07 03:32:49.000 250 30738.24 59.35 43622.66 88888.00 2010-09-07 03:32:50.000 250 30738.24 59.37 43622.65 53358.64 2010-09-07 03:32:51.000 250 30738.22 59.39 43622.68 88888.00 2010-09-07 03:32:52.000 250 30738.20 59.36 43622.70 88888.00 2010-09-07 03:32:53.000 250 30738.23 59.35 43622.61 88888.00 2010-09-07 03:32:54.000 250 30738.22 59.38 43622.67 88888.00 2010-09-07 03:32:55.000 250 30738.20 59.41 43622.72 53358.67 2010-09-07 03:32:56.000 250 30738.23 59.36 43622.74 88888.00 2010-09-07 03:32:57.000 250 30738.23 59.33 43622.69 88888.00 2010-09-07 03:32:58.000 250 30738.24 59.32 43622.71 88888.00 2010-09-07 03:32:59.000 250 30738.22 59.31 43622.75 88888.00 2010-09-07 03:33:00.000 250 30738.22 59.32 43622.75 53358.72 2010-09-07 03:33:01.000 250 30738.24 59.28 43622.70 88888.00 2010-09-07 03:33:02.000 250 30738.27 59.32 43622.67 88888.00 2010-09-07 03:33:03.000 250 30738.27 59.29 43622.73 88888.00 2010-09-07 03:33:04.000 250 30738.29 59.31 43622.73 88888.00 2010-09-07 03:33:05.000 250 30738.27 59.29 43622.72 53358.69 2010-09-07 03:33:06.000 250 30738.26 59.28 43622.71 88888.00 2010-09-07 03:33:07.000 250 30738.29 59.27 43622.73 88888.00 2010-09-07 03:33:08.000 250 30738.32 59.26 43622.76 88888.00 2010-09-07 03:33:09.000 250 30738.29 59.25 43622.80 88888.00 2010-09-07 03:33:10.000 250 30738.27 59.27 43622.78 53358.69 2010-09-07 03:33:11.000 250 30738.27 59.29 43622.76 88888.00 2010-09-07 03:33:12.000 250 30738.30 59.28 43622.76 88888.00 2010-09-07 03:33:13.000 250 30738.27 59.25 43622.74 88888.00 2010-09-07 03:33:14.000 250 30738.28 59.22 43622.74 88888.00 2010-09-07 03:33:15.000 250 30738.31 59.19 43622.73 53358.70 2010-09-07 03:33:16.000 250 30738.29 59.17 43622.74 88888.00 2010-09-07 03:33:17.000 250 30738.21 59.15 43622.74 88888.00 2010-09-07 03:33:18.000 250 30738.21 59.13 43622.85 88888.00 2010-09-07 03:33:19.000 250 30738.29 59.25 43622.83 88888.00 2010-09-07 03:33:20.000 250 30738.31 59.26 43622.82 53358.68 2010-09-07 03:33:21.000 250 30738.31 59.19 43622.77 88888.00 2010-09-07 03:33:22.000 250 30738.32 59.22 43622.74 88888.00 2010-09-07 03:33:23.000 250 30738.32 59.25 43622.73 88888.00 2010-09-07 03:33:24.000 250 30738.29 59.22 43622.76 88888.00 2010-09-07 03:33:25.000 250 30738.29 59.23 43622.79 53358.73 2010-09-07 03:33:26.000 250 30738.33 59.24 43622.74 88888.00 2010-09-07 03:33:27.000 250 30738.33 59.24 43622.75 88888.00 2010-09-07 03:33:28.000 250 30738.34 59.21 43622.72 88888.00 2010-09-07 03:33:29.000 250 30738.38 59.22 43622.75 88888.00 2010-09-07 03:33:30.000 250 30738.36 59.21 43622.81 53358.73 2010-09-07 03:33:31.000 250 30738.34 59.23 43622.85 88888.00 2010-09-07 03:33:32.000 250 30738.38 59.20 43622.75 88888.00 2010-09-07 03:33:33.000 250 30738.40 59.19 43622.72 88888.00 2010-09-07 03:33:34.000 250 30738.43 59.16 43622.73 88888.00 2010-09-07 03:33:35.000 250 30738.43 59.12 43622.71 53358.78 2010-09-07 03:33:36.000 250 30738.41 59.13 43622.71 88888.00 2010-09-07 03:33:37.000 250 30738.40 59.14 43622.73 88888.00 2010-09-07 03:33:38.000 250 30738.42 59.13 43622.68 88888.00 2010-09-07 03:33:39.000 250 30738.40 59.12 43622.67 88888.00 2010-09-07 03:33:40.000 250 30738.41 59.14 43622.70 53358.79 2010-09-07 03:33:41.000 250 30738.39 59.13 43622.68 88888.00 2010-09-07 03:33:42.000 250 30738.38 59.14 43622.63 88888.00 2010-09-07 03:33:43.000 250 30738.36 59.09 43622.69 88888.00 2010-09-07 03:33:44.000 250 30738.34 59.06 43622.66 88888.00 2010-09-07 03:33:45.000 250 30738.33 59.10 43622.64 53358.76 2010-09-07 03:33:46.000 250 30738.32 59.05 43622.66 88888.00 2010-09-07 03:33:47.000 250 30738.30 59.05 43622.66 88888.00 2010-09-07 03:33:48.000 250 30738.31 59.06 43622.65 88888.00 2010-09-07 03:33:49.000 250 30738.31 59.05 43622.68 88888.00 2010-09-07 03:33:50.000 250 30738.30 59.04 43622.68 53358.71 2010-09-07 03:33:51.000 250 30738.29 59.00 43622.68 88888.00 2010-09-07 03:33:52.000 250 30738.28 58.97 43622.66 88888.00 2010-09-07 03:33:53.000 250 30738.23 58.99 43622.66 88888.00 2010-09-07 03:33:54.000 250 30738.29 59.01 43622.68 88888.00 2010-09-07 03:33:55.000 250 30738.32 58.97 43622.69 53358.66 2010-09-07 03:33:56.000 250 30738.31 58.99 43622.69 88888.00 2010-09-07 03:33:57.000 250 30738.32 58.99 43622.66 88888.00 2010-09-07 03:33:58.000 250 30738.34 58.95 43622.67 88888.00 2010-09-07 03:33:59.000 250 30738.34 58.96 43622.65 88888.00 2010-09-07 03:34:00.000 250 30738.33 58.97 43622.66 53358.73 2010-09-07 03:34:01.000 250 30738.35 58.97 43622.67 88888.00 2010-09-07 03:34:02.000 250 30738.36 58.98 43622.62 88888.00 2010-09-07 03:34:03.000 250 30738.35 58.96 43622.66 88888.00 2010-09-07 03:34:04.000 250 30738.34 58.93 43622.66 88888.00 2010-09-07 03:34:05.000 250 30738.34 58.94 43622.62 53358.67 2010-09-07 03:34:06.000 250 30738.35 58.94 43622.62 88888.00 2010-09-07 03:34:07.000 250 30738.33 58.94 43622.62 88888.00 2010-09-07 03:34:08.000 250 30738.29 58.91 43622.65 88888.00 2010-09-07 03:34:09.000 250 30738.28 58.89 43622.60 88888.00 2010-09-07 03:34:10.000 250 30738.27 58.88 43622.59 53358.65 2010-09-07 03:34:11.000 250 30738.27 58.90 43622.63 88888.00 2010-09-07 03:34:12.000 250 30738.26 58.93 43622.63 88888.00 2010-09-07 03:34:13.000 250 30738.25 58.89 43622.61 88888.00 2010-09-07 03:34:14.000 250 30738.25 58.92 43622.62 88888.00 2010-09-07 03:34:15.000 250 30738.27 58.92 43622.65 53358.63 2010-09-07 03:34:16.000 250 30738.29 58.88 43622.69 88888.00 2010-09-07 03:34:17.000 250 30738.26 58.88 43622.72 88888.00 2010-09-07 03:34:18.000 250 30738.26 58.88 43622.69 88888.00 2010-09-07 03:34:19.000 250 30738.31 58.88 43622.68 88888.00 2010-09-07 03:34:20.000 250 30738.30 58.91 43622.64 53358.64 2010-09-07 03:34:21.000 250 30738.30 58.88 43622.59 88888.00 2010-09-07 03:34:22.000 250 30738.31 58.86 43622.62 88888.00 2010-09-07 03:34:23.000 250 30738.31 58.87 43622.62 88888.00 2010-09-07 03:34:24.000 250 30738.33 58.88 43622.66 88888.00 2010-09-07 03:34:25.000 250 30738.34 58.90 43622.69 53358.64 2010-09-07 03:34:26.000 250 30738.30 58.87 43622.67 88888.00 2010-09-07 03:34:27.000 250 30738.32 58.87 43622.70 88888.00 2010-09-07 03:34:28.000 250 30738.38 58.89 43622.71 88888.00 2010-09-07 03:34:29.000 250 30738.38 58.84 43622.67 88888.00 2010-09-07 03:34:30.000 250 30738.35 58.84 43622.70 53358.72 2010-09-07 03:34:31.000 250 30738.37 58.86 43622.70 88888.00 2010-09-07 03:34:32.000 250 30738.37 58.85 43622.69 88888.00 2010-09-07 03:34:33.000 250 30738.34 58.79 43622.61 88888.00 2010-09-07 03:34:34.000 250 30738.32 58.73 43622.58 88888.00 2010-09-07 03:34:35.000 250 30738.26 58.67 43622.64 53358.69 2010-09-07 03:34:36.000 250 30738.24 58.71 43622.66 88888.00 2010-09-07 03:34:37.000 250 30738.31 58.79 43622.60 88888.00 2010-09-07 03:34:38.000 250 30738.34 58.80 43622.60 88888.00 2010-09-07 03:34:39.000 250 30738.38 58.78 43622.58 88888.00 2010-09-07 03:34:40.000 250 30738.38 58.78 43622.53 53358.72 2010-09-07 03:34:41.000 250 30738.37 58.79 43622.53 88888.00 2010-09-07 03:34:42.000 250 30738.34 58.80 43622.58 88888.00 2010-09-07 03:34:43.000 250 30738.35 58.83 43622.53 88888.00 2010-09-07 03:34:44.000 250 30738.32 58.81 43622.56 88888.00 2010-09-07 03:34:45.000 250 30738.35 58.81 43622.58 53358.69 2010-09-07 03:34:46.000 250 30738.37 58.85 43622.58 88888.00 2010-09-07 03:34:47.000 250 30738.37 58.85 43622.59 88888.00 2010-09-07 03:34:48.000 250 30738.38 58.86 43622.63 88888.00 2010-09-07 03:34:49.000 250 30738.38 58.87 43622.61 88888.00 2010-09-07 03:34:50.000 250 30738.36 58.87 43622.60 53358.72 2010-09-07 03:34:51.000 250 30738.35 58.84 43622.63 88888.00 2010-09-07 03:34:52.000 250 30738.36 58.82 43622.66 88888.00 2010-09-07 03:34:53.000 250 30738.40 58.85 43622.71 88888.00 2010-09-07 03:34:54.000 250 30738.41 58.85 43622.67 88888.00 2010-09-07 03:34:55.000 250 30738.43 58.81 43622.63 53358.78 2010-09-07 03:34:56.000 250 30738.45 58.84 43622.64 88888.00 2010-09-07 03:34:57.000 250 30738.47 58.81 43622.66 88888.00 2010-09-07 03:34:58.000 250 30738.49 58.84 43622.67 88888.00 2010-09-07 03:34:59.000 250 30738.50 58.84 43622.68 88888.00 2010-09-07 03:35:00.000 250 30738.51 58.87 43622.68 53358.82 2010-09-07 03:35:01.000 250 30738.47 58.87 43622.70 88888.00 2010-09-07 03:35:02.000 250 30738.49 58.92 43622.75 88888.00 2010-09-07 03:35:03.000 250 30738.50 58.93 43622.72 88888.00 2010-09-07 03:35:04.000 250 30738.50 58.89 43622.66 88888.00 2010-09-07 03:35:05.000 250 30738.47 58.82 43622.67 53358.82 2010-09-07 03:35:06.000 250 30738.49 58.80 43622.68 88888.00 2010-09-07 03:35:07.000 250 30738.49 58.80 43622.67 88888.00 2010-09-07 03:35:08.000 250 30738.51 58.84 43622.71 88888.00 2010-09-07 03:35:09.000 250 30738.45 58.84 43622.69 88888.00 2010-09-07 03:35:10.000 250 30738.46 58.77 43622.68 53358.79 2010-09-07 03:35:11.000 250 30738.46 58.72 43622.68 88888.00 2010-09-07 03:35:12.000 250 30738.47 58.76 43622.65 88888.00 2010-09-07 03:35:13.000 250 30738.47 58.76 43622.62 88888.00 2010-09-07 03:35:14.000 250 30738.48 58.73 43622.61 88888.00 2010-09-07 03:35:15.000 250 30738.50 58.72 43622.61 53358.76 2010-09-07 03:35:16.000 250 30738.51 58.71 43622.59 88888.00 2010-09-07 03:35:17.000 250 30738.53 58.78 43622.62 88888.00 2010-09-07 03:35:18.000 250 30738.55 58.84 43622.68 88888.00 2010-09-07 03:35:19.000 250 30738.59 58.81 43622.71 88888.00 2010-09-07 03:35:20.000 250 30738.58 58.77 43622.70 53358.84 2010-09-07 03:35:21.000 250 30738.62 58.77 43622.65 88888.00 2010-09-07 03:35:22.000 250 30738.65 58.76 43622.67 88888.00 2010-09-07 03:35:23.000 250 30738.65 58.79 43622.70 88888.00 2010-09-07 03:35:24.000 250 30738.64 58.80 43622.68 88888.00 2010-09-07 03:35:25.000 250 30738.62 58.76 43622.68 53358.89 2010-09-07 03:35:26.000 250 30738.64 58.74 43622.69 88888.00 2010-09-07 03:35:27.000 250 30738.66 58.70 43622.67 88888.00 2010-09-07 03:35:28.000 250 30738.67 58.69 43622.64 88888.00 2010-09-07 03:35:29.000 250 30738.65 58.70 43622.71 88888.00 2010-09-07 03:35:30.000 250 30738.60 58.69 43622.68 53358.89 2010-09-07 03:35:31.000 250 30738.61 58.67 43622.63 88888.00 2010-09-07 03:35:32.000 250 30738.63 58.70 43622.63 88888.00 2010-09-07 03:35:33.000 250 30738.60 58.69 43622.66 88888.00 2010-09-07 03:35:34.000 250 30738.59 58.66 43622.71 88888.00 2010-09-07 03:35:35.000 250 30738.61 58.67 43622.68 53358.82 2010-09-07 03:35:36.000 250 30738.61 58.66 43622.68 88888.00 2010-09-07 03:35:37.000 250 30738.62 58.67 43622.67 88888.00 2010-09-07 03:35:38.000 250 30738.59 58.65 43622.69 88888.00 2010-09-07 03:35:39.000 250 30738.60 58.63 43622.70 88888.00 2010-09-07 03:35:40.000 250 30738.55 58.59 43622.61 53358.81 2010-09-07 03:35:41.000 250 30738.53 58.59 43622.62 88888.00 2010-09-07 03:35:42.000 250 30738.61 58.63 43622.61 88888.00 2010-09-07 03:35:43.000 250 30738.60 58.65 43622.59 88888.00 2010-09-07 03:35:44.000 250 30738.55 58.62 43622.65 88888.00 2010-09-07 03:35:45.000 250 30738.57 58.59 43622.67 53358.77 2010-09-07 03:35:46.000 250 30738.59 58.60 43622.65 88888.00 2010-09-07 03:35:47.000 250 30738.61 58.67 43622.63 88888.00 2010-09-07 03:35:48.000 250 30738.62 58.66 43622.63 88888.00 2010-09-07 03:35:49.000 250 30738.62 58.67 43622.67 88888.00 2010-09-07 03:35:50.000 250 30738.65 58.65 43622.69 53358.85 2010-09-07 03:35:51.000 250 30738.67 58.63 43622.67 88888.00 2010-09-07 03:35:52.000 250 30738.68 58.60 43622.64 88888.00 2010-09-07 03:35:53.000 250 30738.65 58.64 43622.72 88888.00 2010-09-07 03:35:54.000 250 30738.66 58.66 43622.73 88888.00 2010-09-07 03:35:55.000 250 30738.68 58.62 43622.67 53358.89 2010-09-07 03:35:56.000 250 30738.71 58.63 43622.72 88888.00 2010-09-07 03:35:57.000 250 30738.73 58.61 43622.70 88888.00 2010-09-07 03:35:58.000 250 30738.76 58.63 43622.71 88888.00 2010-09-07 03:35:59.000 250 30738.78 58.64 43622.72 88888.00 2010-09-07 03:36:00.000 250 30738.78 58.65 43622.69 53358.94 2010-09-07 03:36:01.000 250 30738.76 58.66 43622.70 88888.00 2010-09-07 03:36:02.000 250 30738.74 58.66 43622.68 88888.00 2010-09-07 03:36:03.000 250 30738.75 58.65 43622.65 88888.00 2010-09-07 03:36:04.000 250 30738.76 58.66 43622.66 88888.00 2010-09-07 03:36:05.000 250 30738.77 58.65 43622.65 53358.97 2010-09-07 03:36:06.000 250 30738.79 58.66 43622.63 88888.00 2010-09-07 03:36:07.000 250 30738.80 58.66 43622.68 88888.00 2010-09-07 03:36:08.000 250 30738.80 58.68 43622.63 88888.00 2010-09-07 03:36:09.000 250 30738.80 58.66 43622.61 88888.00 2010-09-07 03:36:10.000 250 30738.81 58.69 43622.63 53358.97 2010-09-07 03:36:11.000 250 30738.72 58.63 43622.68 88888.00 2010-09-07 03:36:12.000 250 30738.71 58.57 43622.82 88888.00 2010-09-07 03:36:13.000 250 30738.80 58.64 43622.72 88888.00 2010-09-07 03:36:14.000 250 30738.83 58.62 43622.69 88888.00 2010-09-07 03:36:15.000 250 30738.82 58.57 43622.67 53359.11 2010-09-07 03:36:16.000 250 30738.84 58.57 43622.72 88888.00 2010-09-07 03:36:17.000 250 30738.87 58.59 43622.70 88888.00 2010-09-07 03:36:18.000 250 30738.92 58.61 43622.68 88888.00 2010-09-07 03:36:19.000 250 30738.87 58.56 43622.71 88888.00 2010-09-07 03:36:20.000 250 30738.85 58.55 43622.67 53359.04 2010-09-07 03:36:21.000 250 30738.90 58.59 43622.64 88888.00 2010-09-07 03:36:22.000 250 30738.94 58.65 43622.66 88888.00 2010-09-07 03:36:23.000 250 30738.97 58.68 43622.63 88888.00 2010-09-07 03:36:24.000 250 30738.93 58.62 43622.60 88888.00 2010-09-07 03:36:25.000 250 30738.95 58.65 43622.55 53359.07 2010-09-07 03:36:26.000 250 30738.93 58.65 43622.55 88888.00 2010-09-07 03:36:27.000 250 30738.92 58.60 43622.58 88888.00 2010-09-07 03:36:28.000 250 30738.92 58.63 43622.57 88888.00 2010-09-07 03:36:29.000 250 30738.92 58.65 43622.60 88888.00 2010-09-07 03:36:30.000 250 30738.92 58.64 43622.65 53359.03 2010-09-07 03:36:31.000 250 30738.92 58.64 43622.62 88888.00 2010-09-07 03:36:32.000 250 30738.91 58.67 43622.62 88888.00 2010-09-07 03:36:33.000 250 30738.90 58.65 43622.63 88888.00 2010-09-07 03:36:34.000 250 30738.93 58.57 43622.66 88888.00 2010-09-07 03:36:35.000 250 30738.95 58.61 43622.67 53359.06 2010-09-07 03:36:36.000 250 30738.95 58.59 43622.67 88888.00 2010-09-07 03:36:37.000 250 30738.98 58.56 43622.64 88888.00 2010-09-07 03:36:38.000 250 30738.95 58.63 43622.70 88888.00 2010-09-07 03:36:39.000 250 30738.96 58.64 43622.68 88888.00 2010-09-07 03:36:40.000 250 30738.95 58.66 43622.66 53359.06 2010-09-07 03:36:41.000 250 30738.98 58.65 43622.61 88888.00 2010-09-07 03:36:42.000 250 30738.96 58.63 43622.59 88888.00 2010-09-07 03:36:43.000 250 30738.97 58.63 43622.56 88888.00 2010-09-07 03:36:44.000 250 30738.96 58.57 43622.53 88888.00 2010-09-07 03:36:45.000 250 30738.94 58.59 43622.55 53359.09 2010-09-07 03:36:46.000 250 30738.90 58.59 43622.53 88888.00 2010-09-07 03:36:47.000 250 30738.90 58.59 43622.57 88888.00 2010-09-07 03:36:48.000 250 30738.94 58.49 43622.65 88888.00 2010-09-07 03:36:49.000 250 30738.93 58.48 43622.64 88888.00 2010-09-07 03:36:50.000 250 30738.94 58.54 43622.57 53359.06 2010-09-07 03:36:51.000 250 30738.95 58.53 43622.51 88888.00 2010-09-07 03:36:52.000 250 30738.94 58.54 43622.51 88888.00 2010-09-07 03:36:53.000 250 30738.95 58.53 43622.49 88888.00 2010-09-07 03:36:54.000 250 30738.94 58.55 43622.50 88888.00 2010-09-07 03:36:55.000 250 30738.91 58.57 43622.55 53359.01 2010-09-07 03:36:56.000 250 30738.91 58.54 43622.56 88888.00 2010-09-07 03:36:57.000 250 30738.93 58.53 43622.59 88888.00 2010-09-07 03:36:58.000 250 30738.94 58.54 43622.62 88888.00 2010-09-07 03:36:59.000 250 30738.94 58.52 43622.62 88888.00 2010-09-07 03:37:00.000 250 30738.96 58.52 43622.63 53359.03 2010-09-07 03:37:01.000 250 30739.01 58.53 43622.66 88888.00 2010-09-07 03:37:02.000 250 30739.01 58.50 43622.58 88888.00 2010-09-07 03:37:03.000 250 30739.00 58.53 43622.60 88888.00 2010-09-07 03:37:04.000 250 30739.01 58.58 43622.61 88888.00 2010-09-07 03:37:05.000 250 30739.01 58.52 43622.56 53359.05 2010-09-07 03:37:06.000 250 30739.02 58.47 43622.51 88888.00 2010-09-07 03:37:07.000 250 30739.02 58.51 43622.54 88888.00 2010-09-07 03:37:08.000 250 30739.00 58.48 43622.57 88888.00 2010-09-07 03:37:09.000 250 30739.02 58.45 43622.60 88888.00 2010-09-07 03:37:10.000 250 30738.99 58.47 43622.56 53359.08 2010-09-07 03:37:11.000 250 30738.99 58.45 43622.52 88888.00 2010-09-07 03:37:12.000 250 30739.00 58.45 43622.50 88888.00 2010-09-07 03:37:13.000 250 30739.04 58.48 43622.57 88888.00 2010-09-07 03:37:14.000 250 30739.05 58.45 43622.63 88888.00 2010-09-07 03:37:15.000 250 30739.02 58.43 43622.56 53359.01 2010-09-07 03:37:16.000 250 30739.03 58.44 43622.59 88888.00 2010-09-07 03:37:17.000 250 30738.96 58.42 43622.67 88888.00 2010-09-07 03:37:18.000 250 30739.01 58.47 43622.74 88888.00 2010-09-07 03:37:19.000 250 30739.12 58.57 43622.66 88888.00 2010-09-07 03:37:20.000 250 30739.12 58.56 43622.63 53359.15 2010-09-07 03:37:21.000 250 30739.10 58.52 43622.57 88888.00 2010-09-07 03:37:22.000 250 30739.14 58.58 43622.52 88888.00 2010-09-07 03:37:23.000 250 30739.13 58.52 43622.50 88888.00 2010-09-07 03:37:24.000 250 30739.06 58.43 43622.57 88888.00 2010-09-07 03:37:25.000 250 30739.07 58.41 43622.61 53359.08 2010-09-07 03:37:26.000 250 30739.11 58.41 43622.63 88888.00 2010-09-07 03:37:27.000 250 30739.08 58.40 43622.62 88888.00 2010-09-07 03:37:28.000 250 30739.08 58.37 43622.60 88888.00 2010-09-07 03:37:29.000 250 30739.05 58.34 43622.55 88888.00 2010-09-07 03:37:30.000 250 30739.02 58.32 43622.55 53359.09 2010-09-07 03:37:31.000 250 30739.03 58.31 43622.53 88888.00 2010-09-07 03:37:32.000 250 30739.01 58.33 43622.57 88888.00 2010-09-07 03:37:33.000 250 30739.02 58.31 43622.52 88888.00 2010-09-07 03:37:34.000 250 30739.00 58.31 43622.59 88888.00 2010-09-07 03:37:35.000 250 30739.02 58.34 43622.65 53359.06 2010-09-07 03:37:36.000 250 30739.03 58.33 43622.60 88888.00 2010-09-07 03:37:37.000 250 30739.01 58.31 43622.59 88888.00 2010-09-07 03:37:38.000 250 30739.04 58.31 43622.62 88888.00 2010-09-07 03:37:39.000 250 30739.06 58.36 43622.60 88888.00 2010-09-07 03:37:40.000 250 30739.06 58.35 43622.61 53359.09 2010-09-07 03:37:41.000 250 30739.10 58.37 43622.66 88888.00 2010-09-07 03:37:42.000 250 30739.12 58.36 43622.64 88888.00 2010-09-07 03:37:43.000 250 30739.19 58.35 43622.57 88888.00 2010-09-07 03:37:44.000 250 30739.12 58.26 43622.58 88888.00 2010-09-07 03:37:45.000 250 30739.10 58.24 43622.56 53359.14 2010-09-07 03:37:46.000 250 30739.10 58.28 43622.53 88888.00 2010-09-07 03:37:47.000 250 30739.11 58.27 43622.56 88888.00 2010-09-07 03:37:48.000 250 30739.11 58.23 43622.57 88888.00 2010-09-07 03:37:49.000 250 30739.09 58.22 43622.54 88888.00 2010-09-07 03:37:50.000 250 30739.09 58.19 43622.53 53359.09 2010-09-07 03:37:51.000 250 30739.05 58.17 43622.49 88888.00 2010-09-07 03:37:52.000 250 30739.01 58.10 43622.47 88888.00 2010-09-07 03:37:53.000 250 30739.00 58.07 43622.49 88888.00 2010-09-07 03:37:54.000 250 30739.00 58.08 43622.49 88888.00 2010-09-07 03:37:55.000 250 30739.01 58.09 43622.43 53358.99 2010-09-07 03:37:56.000 250 30739.00 58.08 43622.46 88888.00 2010-09-07 03:37:57.000 250 30739.04 58.10 43622.47 88888.00 2010-09-07 03:37:58.000 250 30739.05 58.11 43622.49 88888.00 2010-09-07 03:37:59.000 250 30739.07 58.16 43622.47 88888.00 2010-09-07 03:38:00.000 250 30739.06 58.17 43622.42 53359.01 2010-09-07 03:38:01.000 250 30739.06 58.17 43622.42 88888.00 2010-09-07 03:38:02.000 250 30739.07 58.14 43622.51 88888.00 2010-09-07 03:38:03.000 250 30739.06 58.10 43622.54 88888.00 2010-09-07 03:38:04.000 250 30739.08 58.12 43622.58 88888.00 2010-09-07 03:38:05.000 250 30739.08 58.12 43622.57 53359.06 2010-09-07 03:38:06.000 250 30739.08 58.12 43622.59 88888.00 2010-09-07 03:38:07.000 250 30739.14 58.13 43622.59 88888.00 2010-09-07 03:38:08.000 250 30739.12 58.10 43622.57 88888.00 2010-09-07 03:38:09.000 250 30739.09 58.08 43622.54 88888.00 2010-09-07 03:38:10.000 250 30739.12 58.06 43622.57 53359.12 2010-09-07 03:38:11.000 250 30739.13 58.02 43622.54 88888.00 2010-09-07 03:38:12.000 250 30739.11 58.02 43622.55 88888.00 2010-09-07 03:38:13.000 250 30739.06 57.97 43622.55 88888.00 2010-09-07 03:38:14.000 250 30739.05 57.96 43622.51 88888.00 2010-09-07 03:38:15.000 250 30739.03 57.93 43622.50 53359.05 2010-09-07 03:38:16.000 250 30739.05 57.92 43622.47 88888.00 2010-09-07 03:38:17.000 250 30739.06 57.91 43622.46 88888.00 2010-09-07 03:38:18.000 250 30739.06 57.92 43622.44 88888.00 2010-09-07 03:38:19.000 250 30739.02 57.90 43622.44 88888.00 2010-09-07 03:38:20.000 250 30739.01 57.89 43622.45 53358.99 2010-09-07 03:38:21.000 250 30739.00 57.83 43622.42 88888.00 2010-09-07 03:38:22.000 250 30738.98 57.82 43622.45 88888.00 2010-09-07 03:38:23.000 250 30738.96 57.86 43622.43 88888.00 2010-09-07 03:38:24.000 250 30738.95 57.84 43622.47 88888.00 2010-09-07 03:38:25.000 250 30738.96 57.86 43622.39 53358.96 2010-09-07 03:38:26.000 250 30738.99 57.83 43622.45 88888.00 2010-09-07 03:38:27.000 250 30739.03 57.83 43622.45 88888.00 2010-09-07 03:38:28.000 250 30739.03 57.84 43622.45 88888.00 2010-09-07 03:38:29.000 250 30739.08 57.87 43622.45 88888.00 2010-09-07 03:38:30.000 250 30739.11 57.90 43622.41 53358.98 2010-09-07 03:38:31.000 250 30739.04 57.80 43622.47 88888.00 2010-09-07 03:38:32.000 250 30739.04 57.81 43622.50 88888.00 2010-09-07 03:38:33.000 250 30739.06 57.82 43622.48 88888.00 2010-09-07 03:38:34.000 250 30739.07 57.77 43622.44 88888.00 2010-09-07 03:38:35.000 250 30739.09 57.76 43622.48 53359.07 2010-09-07 03:38:36.000 250 30739.10 57.77 43622.46 88888.00 2010-09-07 03:38:37.000 250 30739.09 57.71 43622.47 88888.00 2010-09-07 03:38:38.000 250 30739.10 57.66 43622.48 88888.00 2010-09-07 03:38:39.000 250 30739.07 57.63 43622.49 88888.00 2010-09-07 03:38:40.000 250 30739.03 57.62 43622.43 53358.99 2010-09-07 03:38:41.000 250 30739.02 57.63 43622.41 88888.00 2010-09-07 03:38:42.000 250 30739.03 57.63 43622.42 88888.00 2010-09-07 03:38:43.000 250 30739.02 57.59 43622.46 88888.00 2010-09-07 03:38:44.000 250 30739.02 57.60 43622.45 88888.00 2010-09-07 03:38:45.000 250 30738.99 57.64 43622.46 53358.94 2010-09-07 03:38:46.000 250 30739.05 57.64 43622.45 88888.00 2010-09-07 03:38:47.000 250 30739.06 57.69 43622.46 88888.00 2010-09-07 03:38:48.000 250 30739.03 57.68 43622.48 88888.00 2010-09-07 03:38:49.000 250 30739.04 57.63 43622.44 88888.00 2010-09-07 03:38:50.000 250 30739.06 57.66 43622.52 53358.98 2010-09-07 03:38:51.000 250 30739.05 57.66 43622.56 88888.00 2010-09-07 03:38:52.000 250 30739.09 57.63 43622.52 88888.00 2010-09-07 03:38:53.000 250 30739.15 57.61 43622.46 88888.00 2010-09-07 03:38:54.000 250 30739.14 57.64 43622.45 88888.00 2010-09-07 03:38:55.000 250 30739.14 57.66 43622.54 53359.07 2010-09-07 03:38:56.000 250 30739.15 57.65 43622.54 88888.00 2010-09-07 03:38:57.000 250 30739.17 57.59 43622.54 88888.00 2010-09-07 03:38:58.000 250 30739.19 57.57 43622.52 88888.00 2010-09-07 03:38:59.000 250 30739.24 57.58 43622.54 88888.00 2010-09-07 03:39:00.000 250 30739.20 57.54 43622.51 53359.08 2010-09-07 03:39:01.000 250 30739.17 57.54 43622.53 88888.00 2010-09-07 03:39:02.000 250 30739.19 57.53 43622.46 88888.00 2010-09-07 03:39:03.000 250 30739.14 57.50 43622.46 88888.00 2010-09-07 03:39:04.000 250 30739.14 57.50 43622.44 88888.00 2010-09-07 03:39:05.000 250 30739.12 57.49 43622.46 53359.03 2010-09-07 03:39:06.000 250 30739.11 57.47 43622.41 88888.00 2010-09-07 03:39:07.000 250 30739.12 57.45 43622.42 88888.00 2010-09-07 03:39:08.000 250 30739.10 57.44 43622.46 88888.00 2010-09-07 03:39:09.000 250 30739.11 57.44 43622.50 88888.00 2010-09-07 03:39:10.000 250 30739.17 57.49 43622.47 53358.97 2010-09-07 03:39:11.000 250 30739.19 57.50 43622.43 88888.00 2010-09-07 03:39:12.000 250 30739.11 57.42 43622.55 88888.00 2010-09-07 03:39:13.000 250 30739.13 57.44 43622.55 88888.00 2010-09-07 03:39:14.000 250 30739.14 57.42 43622.55 88888.00 2010-09-07 03:39:15.000 250 30739.11 57.43 43622.53 53359.02 2010-09-07 03:39:16.000 250 30739.10 57.48 43622.51 88888.00 2010-09-07 03:39:17.000 250 30739.17 57.52 43622.53 88888.00 2010-09-07 03:39:18.000 250 30739.21 57.52 43622.57 88888.00 2010-09-07 03:39:19.000 250 30739.22 57.52 43622.57 88888.00 2010-09-07 03:39:20.000 250 30739.19 57.50 43622.53 53359.10 2010-09-07 03:39:21.000 250 30739.15 57.49 43622.51 88888.00 2010-09-07 03:39:22.000 250 30739.14 57.41 43622.50 88888.00 2010-09-07 03:39:23.000 250 30739.13 57.41 43622.53 88888.00 2010-09-07 03:39:24.000 250 30739.15 57.41 43622.51 88888.00 2010-09-07 03:39:25.000 250 30739.16 57.40 43622.47 53359.06 2010-09-07 03:39:26.000 250 30739.14 57.42 43622.53 88888.00 2010-09-07 03:39:27.000 250 30739.12 57.40 43622.55 88888.00 2010-09-07 03:39:28.000 250 30739.12 57.36 43622.51 88888.00 2010-09-07 03:39:29.000 250 30739.14 57.36 43622.50 88888.00 2010-09-07 03:39:30.000 250 30739.10 57.30 43622.51 53358.99 2010-09-07 03:39:31.000 250 30739.09 57.27 43622.46 88888.00 2010-09-07 03:39:32.000 250 30739.13 57.32 43622.47 88888.00 2010-09-07 03:39:33.000 250 30739.14 57.35 43622.51 88888.00 2010-09-07 03:39:34.000 250 30739.16 57.35 43622.48 88888.00 2010-09-07 03:39:35.000 250 30739.18 57.32 43622.48 53358.95 2010-09-07 03:39:36.000 250 30739.21 57.36 43622.53 88888.00 2010-09-07 03:39:37.000 250 30739.23 57.37 43622.55 88888.00 2010-09-07 03:39:38.000 250 30739.22 57.37 43622.56 88888.00 2010-09-07 03:39:39.000 250 30739.23 57.40 43622.57 88888.00 2010-09-07 03:39:40.000 250 30739.24 57.45 43622.58 53359.03 2010-09-07 03:39:41.000 250 30739.21 57.45 43622.54 88888.00 2010-09-07 03:39:42.000 250 30739.21 57.41 43622.49 88888.00 2010-09-07 03:39:43.000 250 30739.22 57.41 43622.48 88888.00 2010-09-07 03:39:44.000 250 30739.22 57.41 43622.51 88888.00 2010-09-07 03:39:45.000 250 30739.20 57.42 43622.54 53359.05 2010-09-07 03:39:46.000 250 30739.22 57.41 43622.52 88888.00 2010-09-07 03:39:47.000 250 30739.19 57.43 43622.51 88888.00 2010-09-07 03:39:48.000 250 30739.14 57.41 43622.49 88888.00 2010-09-07 03:39:49.000 250 30739.13 57.37 43622.52 88888.00 2010-09-07 03:39:50.000 250 30739.11 57.33 43622.49 53359.02 2010-09-07 03:39:51.000 250 30739.08 57.30 43622.49 88888.00 2010-09-07 03:39:52.000 250 30739.06 57.27 43622.49 88888.00 2010-09-07 03:39:53.000 250 30739.07 57.27 43622.47 88888.00 2010-09-07 03:39:54.000 250 30739.09 57.28 43622.49 88888.00 2010-09-07 03:39:55.000 250 30739.04 57.28 43622.49 53358.90 2010-09-07 03:39:56.000 250 30739.07 57.29 43622.49 88888.00 2010-09-07 03:39:57.000 250 30739.09 57.27 43622.48 88888.00 2010-09-07 03:39:58.000 250 30739.08 57.24 43622.46 88888.00 2010-09-07 03:39:59.000 250 30739.08 57.27 43622.49 88888.00 2010-09-07 03:40:00.000 250 30739.15 57.27 43622.51 53358.91 2010-09-07 03:40:01.000 250 30739.18 57.22 43622.53 88888.00 2010-09-07 03:40:02.000 250 30739.18 57.28 43622.50 88888.00 2010-09-07 03:40:03.000 250 30739.18 57.33 43622.50 88888.00 2010-09-07 03:40:04.000 250 30739.19 57.35 43622.51 88888.00 2010-09-07 03:40:05.000 250 30739.19 57.36 43622.47 53358.97 2010-09-07 03:40:06.000 250 30739.17 57.34 43622.46 88888.00 2010-09-07 03:40:07.000 250 30739.20 57.37 43622.43 88888.00 2010-09-07 03:40:08.000 250 30739.22 57.40 43622.49 88888.00 2010-09-07 03:40:09.000 250 30739.21 57.39 43622.45 88888.00 2010-09-07 03:40:10.000 250 30739.16 57.37 43622.45 53359.01 2010-09-07 03:40:11.000 250 30739.16 57.37 43622.50 88888.00 2010-09-07 03:40:12.000 250 30739.13 57.37 43622.44 88888.00 2010-09-07 03:40:13.000 250 30739.12 57.31 43622.38 88888.00 2010-09-07 03:40:14.000 250 30739.10 57.29 43622.39 88888.00 2010-09-07 03:40:15.000 250 30739.11 57.30 43622.44 53358.96 2010-09-07 03:40:16.000 250 30739.10 57.29 43622.44 88888.00 2010-09-07 03:40:17.000 250 30739.11 57.30 43622.45 88888.00 2010-09-07 03:40:18.000 250 30739.14 57.35 43622.44 88888.00 2010-09-07 03:40:19.000 250 30739.15 57.34 43622.46 88888.00 2010-09-07 03:40:20.000 250 30739.13 57.32 43622.42 53358.97 2010-09-07 03:40:21.000 250 30739.14 57.33 43622.43 88888.00 2010-09-07 03:40:22.000 250 30739.15 57.30 43622.44 88888.00 2010-09-07 03:40:23.000 250 30739.16 57.29 43622.47 88888.00 2010-09-07 03:40:24.000 250 30739.21 57.26 43622.45 88888.00 2010-09-07 03:40:25.000 250 30739.22 57.30 43622.46 53358.98 2010-09-07 03:40:26.000 250 30739.21 57.27 43622.49 88888.00 2010-09-07 03:40:27.000 250 30739.22 57.26 43622.46 88888.00 2010-09-07 03:40:28.000 250 30739.18 57.30 43622.48 88888.00 2010-09-07 03:40:29.000 250 30739.16 57.30 43622.45 88888.00 2010-09-07 03:40:30.000 250 30739.17 57.27 43622.43 53358.97 2010-09-07 03:40:31.000 250 30739.13 57.27 43622.41 88888.00 2010-09-07 03:40:32.000 250 30739.13 57.26 43622.37 88888.00 2010-09-07 03:40:33.000 250 30739.14 57.27 43622.40 88888.00 2010-09-07 03:40:34.000 250 30739.12 57.25 43622.41 88888.00 2010-09-07 03:40:35.000 250 30739.15 57.27 43622.44 53358.94 2010-09-07 03:40:36.000 250 30739.16 57.29 43622.46 88888.00 2010-09-07 03:40:37.000 250 30739.15 57.27 43622.43 88888.00 2010-09-07 03:40:38.000 250 30739.12 57.23 43622.41 88888.00 2010-09-07 03:40:39.000 250 30739.14 57.26 43622.43 88888.00 2010-09-07 03:40:40.000 250 30739.12 57.19 43622.41 53358.95 2010-09-07 03:40:41.000 250 30739.04 57.12 43622.57 88888.00 2010-09-07 03:40:42.000 250 30739.21 57.27 43622.47 88888.00 2010-09-07 03:40:43.000 250 30739.21 57.28 43622.41 88888.00 2010-09-07 03:40:44.000 250 30739.22 57.29 43622.38 88888.00 2010-09-07 03:40:45.000 250 30739.21 57.25 43622.37 53359.01 2010-09-07 03:40:46.000 250 30739.21 57.23 43622.36 88888.00 2010-09-07 03:40:47.000 250 30739.24 57.21 43622.34 88888.00 2010-09-07 03:40:48.000 250 30739.19 57.21 43622.36 88888.00 2010-09-07 03:40:49.000 250 30739.17 57.23 43622.28 88888.00 2010-09-07 03:40:50.000 250 30739.19 57.24 43622.30 53358.97 2010-09-07 03:40:51.000 250 30739.22 57.23 43622.24 88888.00 2010-09-07 03:40:52.000 250 30739.22 57.19 43622.22 88888.00 2010-09-07 03:40:53.000 250 30739.12 57.13 43622.31 88888.00 2010-09-07 03:40:54.000 250 30739.16 57.17 43622.32 88888.00 2010-09-07 03:40:55.000 250 30739.16 57.17 43622.28 53358.92 2010-09-07 03:40:56.000 250 30739.19 57.19 43622.29 88888.00 2010-09-07 03:40:57.000 250 30739.19 57.17 43622.31 88888.00 2010-09-07 03:40:58.000 250 30739.21 57.14 43622.38 88888.00 2010-09-07 03:40:59.000 250 30739.21 57.17 43622.37 88888.00 2010-09-07 03:41:00.000 250 30739.21 57.22 43622.42 53358.96 2010-09-07 03:41:01.000 250 30739.24 57.23 43622.39 88888.00 2010-09-07 03:41:02.000 250 30739.30 57.23 43622.32 88888.00 2010-09-07 03:41:03.000 250 30739.27 57.22 43622.37 88888.00 2010-09-07 03:41:04.000 250 30739.28 57.22 43622.45 88888.00 2010-09-07 03:41:05.000 250 30739.28 57.19 43622.48 53358.97 2010-09-07 03:41:06.000 250 30739.24 57.15 43622.42 88888.00 2010-09-07 03:41:07.000 250 30739.29 57.14 43622.40 88888.00 2010-09-07 03:41:08.000 250 30739.27 57.17 43622.39 88888.00 2010-09-07 03:41:09.000 250 30739.28 57.20 43622.40 88888.00 2010-09-07 03:41:10.000 250 30739.30 57.20 43622.39 53359.06 2010-09-07 03:41:11.000 250 30739.29 57.20 43622.37 88888.00 2010-09-07 03:41:12.000 250 30739.30 57.21 43622.34 88888.00 2010-09-07 03:41:13.000 250 30739.28 57.17 43622.40 88888.00 2010-09-07 03:41:14.000 250 30739.29 57.19 43622.39 88888.00 2010-09-07 03:41:15.000 250 30739.31 57.22 43622.40 53359.06 2010-09-07 03:41:16.000 250 30739.31 57.22 43622.40 88888.00 2010-09-07 03:41:17.000 250 30739.32 57.21 43622.39 88888.00 2010-09-07 03:41:18.000 250 30739.36 57.23 43622.36 88888.00 2010-09-07 03:41:19.000 250 30739.37 57.20 43622.38 88888.00 2010-09-07 03:41:20.000 250 30739.39 57.17 43622.43 53359.09 2010-09-07 03:41:21.000 250 30739.37 57.15 43622.42 88888.00 2010-09-07 03:41:22.000 250 30739.38 57.11 43622.38 88888.00 2010-09-07 03:41:23.000 250 30739.37 57.13 43622.36 88888.00 2010-09-07 03:41:24.000 250 30739.37 57.13 43622.40 88888.00 2010-09-07 03:41:25.000 250 30739.35 57.09 43622.39 53359.07 2010-09-07 03:41:26.000 250 30739.35 57.11 43622.39 88888.00 2010-09-07 03:41:27.000 250 30739.34 57.09 43622.44 88888.00 2010-09-07 03:41:28.000 250 30739.37 57.10 43622.44 88888.00 2010-09-07 03:41:29.000 250 30739.37 57.14 43622.41 88888.00 2010-09-07 03:41:30.000 250 30739.33 57.12 43622.41 53359.01 2010-09-07 03:41:31.000 250 30739.34 57.09 43622.37 88888.00 2010-09-07 03:41:32.000 250 30739.35 57.13 43622.38 88888.00 2010-09-07 03:41:33.000 250 30739.37 57.08 43622.35 88888.00 2010-09-07 03:41:34.000 250 30739.38 57.12 43622.22 88888.00 2010-09-07 03:41:35.000 250 30739.35 57.19 43622.31 53359.03 2010-09-07 03:41:36.000 250 30739.35 57.22 43622.38 88888.00 2010-09-07 03:41:37.000 250 30739.40 57.18 43622.39 88888.00 2010-09-07 03:41:38.000 250 30739.43 57.18 43622.37 88888.00 2010-09-07 03:41:39.000 250 30739.45 57.16 43622.43 88888.00 2010-09-07 03:41:40.000 250 30739.46 57.17 43622.50 53359.08 2010-09-07 03:41:41.000 250 30739.44 57.18 43622.48 88888.00 2010-09-07 03:41:42.000 250 30739.45 57.15 43622.45 88888.00 2010-09-07 03:41:43.000 250 30739.44 57.16 43622.51 88888.00 2010-09-07 03:41:44.000 250 30739.51 57.17 43622.47 88888.00 2010-09-07 03:41:45.000 250 30739.49 57.19 43622.49 53359.14 2010-09-07 03:41:46.000 250 30739.48 57.16 43622.50 88888.00 2010-09-07 03:41:47.000 250 30739.50 57.20 43622.51 88888.00 2010-09-07 03:41:48.000 250 30739.50 57.17 43622.46 88888.00 2010-09-07 03:41:49.000 250 30739.51 57.14 43622.41 88888.00 2010-09-07 03:41:50.000 250 30739.54 57.16 43622.43 53359.17 2010-09-07 03:41:51.000 250 30739.51 57.09 43622.39 88888.00 2010-09-07 03:41:52.000 250 30739.50 57.10 43622.34 88888.00 2010-09-07 03:41:53.000 250 30739.49 57.12 43622.36 88888.00 2010-09-07 03:41:54.000 250 30739.49 57.15 43622.36 88888.00 2010-09-07 03:41:55.000 250 30739.47 57.18 43622.37 53359.11 2010-09-07 03:41:56.000 250 30739.49 57.19 43622.38 88888.00 2010-09-07 03:41:57.000 250 30739.49 57.21 43622.31 88888.00 2010-09-07 03:41:58.000 250 30739.54 57.24 43622.22 88888.00 2010-09-07 03:41:59.000 250 30739.50 57.21 43622.25 88888.00 2010-09-07 03:42:00.000 250 30739.51 57.16 43622.30 53359.09 2010-09-07 03:42:01.000 250 30739.51 57.17 43622.35 88888.00 2010-09-07 03:42:02.000 250 30739.56 57.19 43622.42 88888.00 2010-09-07 03:42:03.000 250 30739.54 57.18 43622.41 88888.00 2010-09-07 03:42:04.000 250 30739.55 57.18 43622.42 88888.00 2010-09-07 03:42:05.000 250 30739.55 57.14 43622.37 53359.15 2010-09-07 03:42:06.000 250 30739.54 57.09 43622.39 88888.00 2010-09-07 03:42:07.000 250 30739.57 57.10 43622.32 88888.00 2010-09-07 03:42:08.000 250 30739.58 57.09 43622.32 88888.00 2010-09-07 03:42:09.000 250 30739.60 57.05 43622.35 88888.00 2010-09-07 03:42:10.000 250 30739.55 57.07 43622.39 53359.18 2010-09-07 03:42:11.000 250 30739.57 57.07 43622.40 88888.00 2010-09-07 03:42:12.000 250 30739.60 57.07 43622.40 88888.00 2010-09-07 03:42:13.000 250 30739.59 57.11 43622.38 88888.00 2010-09-07 03:42:14.000 250 30739.59 57.06 43622.33 88888.00 2010-09-07 03:42:15.000 250 30739.56 57.06 43622.33 53359.20 2010-09-07 03:42:16.000 250 30739.58 57.10 43622.33 88888.00 2010-09-07 03:42:17.000 250 30739.62 57.12 43622.36 88888.00 2010-09-07 03:42:18.000 250 30739.62 57.15 43622.31 88888.00 2010-09-07 03:42:19.000 250 30739.68 57.21 43622.19 88888.00 2010-09-07 03:42:20.000 250 30739.60 57.12 43622.25 53359.21 2010-09-07 03:42:21.000 250 30739.61 57.08 43622.33 88888.00 2010-09-07 03:42:22.000 250 30739.64 57.06 43622.32 88888.00 2010-09-07 03:42:23.000 250 30739.64 57.02 43622.32 88888.00 2010-09-07 03:42:24.000 250 30739.65 57.05 43622.33 88888.00 2010-09-07 03:42:25.000 250 30739.64 57.05 43622.31 53359.23 2010-09-07 03:42:26.000 250 30739.62 57.06 43622.33 88888.00 2010-09-07 03:42:27.000 250 30739.67 57.12 43622.31 88888.00 2010-09-07 03:42:28.000 250 30739.69 57.09 43622.28 88888.00 2010-09-07 03:42:29.000 250 30739.67 57.07 43622.34 88888.00 2010-09-07 03:42:30.000 250 30739.67 57.02 43622.36 53359.23 2010-09-07 03:42:31.000 250 30739.66 57.02 43622.36 88888.00 2010-09-07 03:42:32.000 250 30739.69 57.05 43622.37 88888.00 2010-09-07 03:42:33.000 250 30739.71 57.05 43622.36 88888.00 2010-09-07 03:42:34.000 250 30739.72 57.06 43622.38 88888.00 2010-09-07 03:42:35.000 250 30739.75 57.08 43622.39 53359.23 2010-09-07 03:42:36.000 250 30739.73 57.03 43622.34 88888.00 2010-09-07 03:42:37.000 250 30739.73 57.00 43622.36 88888.00 2010-09-07 03:42:38.000 250 30739.70 56.98 43622.33 88888.00 2010-09-07 03:42:39.000 250 30739.71 56.98 43622.33 88888.00 2010-09-07 03:42:40.000 250 30739.71 56.96 43622.37 53359.27 2010-09-07 03:42:41.000 250 30739.74 56.97 43622.33 88888.00 2010-09-07 03:42:42.000 250 30739.71 56.97 43622.34 88888.00 2010-09-07 03:42:43.000 250 30739.71 56.96 43622.32 88888.00 2010-09-07 03:42:44.000 250 30739.71 56.93 43622.36 88888.00 2010-09-07 03:42:45.000 250 30739.75 56.96 43622.30 53359.29 2010-09-07 03:42:46.000 250 30739.79 56.96 43622.29 88888.00 2010-09-07 03:42:47.000 250 30739.75 56.93 43622.31 88888.00 2010-09-07 03:42:48.000 250 30739.74 56.95 43622.32 88888.00 2010-09-07 03:42:49.000 250 30739.76 56.92 43622.35 88888.00 2010-09-07 03:42:50.000 250 30739.78 56.90 43622.34 53359.28 2010-09-07 03:42:51.000 250 30739.77 56.94 43622.37 88888.00 2010-09-07 03:42:52.000 250 30739.78 56.97 43622.34 88888.00 2010-09-07 03:42:53.000 250 30739.79 56.95 43622.33 88888.00 2010-09-07 03:42:54.000 250 30739.82 56.95 43622.34 88888.00 2010-09-07 03:42:55.000 250 30739.82 56.90 43622.35 53359.30 2010-09-07 03:42:56.000 250 30739.83 56.90 43622.35 88888.00 2010-09-07 03:42:57.000 250 30739.84 56.90 43622.38 88888.00 2010-09-07 03:42:58.000 250 30739.80 56.89 43622.38 88888.00 2010-09-07 03:42:59.000 250 30739.81 56.90 43622.35 88888.00 2010-09-07 03:43:00.000 250 30739.74 56.84 43622.41 53359.30 2010-09-07 03:43:01.000 250 30739.75 56.87 43622.45 88888.00 2010-09-07 03:43:02.000 250 30739.86 56.89 43622.33 88888.00 2010-09-07 03:43:03.000 250 30739.84 56.88 43622.26 88888.00 2010-09-07 03:43:04.000 250 30739.85 56.88 43622.28 88888.00 2010-09-07 03:43:05.000 250 30739.87 56.91 43622.28 53359.30 2010-09-07 03:43:06.000 250 30739.84 56.93 43622.32 88888.00 2010-09-07 03:43:07.000 250 30739.85 56.93 43622.35 88888.00 2010-09-07 03:43:08.000 250 30739.84 56.92 43622.33 88888.00 2010-09-07 03:43:09.000 250 30739.85 56.91 43622.32 88888.00 2010-09-07 03:43:10.000 250 30739.84 56.89 43622.29 53359.30 2010-09-07 03:43:11.000 250 30739.81 56.86 43622.24 88888.00 2010-09-07 03:43:12.000 250 30739.79 56.86 43622.31 88888.00 2010-09-07 03:43:13.000 250 30739.81 56.82 43622.33 88888.00 2010-09-07 03:43:14.000 250 30739.82 56.81 43622.36 88888.00 2010-09-07 03:43:15.000 250 30739.78 56.81 43622.35 53359.30 2010-09-07 03:43:16.000 250 30739.78 56.83 43622.33 88888.00 2010-09-07 03:43:17.000 250 30739.77 56.83 43622.35 88888.00 2010-09-07 03:43:18.000 250 30739.83 56.84 43622.38 88888.00 2010-09-07 03:43:19.000 250 30739.85 56.80 43622.33 88888.00 2010-09-07 03:43:20.000 250 30739.83 56.80 43622.34 53359.23 2010-09-07 03:43:21.000 250 30739.82 56.81 43622.31 88888.00 2010-09-07 03:43:22.000 250 30739.78 56.77 43622.31 88888.00 2010-09-07 03:43:23.000 250 30739.77 56.75 43622.29 88888.00 2010-09-07 03:43:24.000 250 30739.76 56.76 43622.35 88888.00 2010-09-07 03:43:25.000 250 30739.75 56.78 43622.34 53359.26 2010-09-07 03:43:26.000 250 30739.74 56.77 43622.32 88888.00 2010-09-07 03:43:27.000 250 30739.74 56.75 43622.32 88888.00 2010-09-07 03:43:28.000 250 30739.76 56.72 43622.29 88888.00 2010-09-07 03:43:29.000 250 30739.75 56.73 43622.26 88888.00 2010-09-07 03:43:30.000 250 30739.78 56.75 43622.28 53359.20 2010-09-07 03:43:31.000 250 30739.76 56.72 43622.26 88888.00 2010-09-07 03:43:32.000 250 30739.77 56.75 43622.28 88888.00 2010-09-07 03:43:33.000 250 30739.75 56.71 43622.25 88888.00 2010-09-07 03:43:34.000 250 30739.72 56.67 43622.27 88888.00 2010-09-07 03:43:35.000 250 30739.77 56.67 43622.26 53359.24 2010-09-07 03:43:36.000 250 30739.77 56.65 43622.25 88888.00 2010-09-07 03:43:37.000 250 30739.78 56.61 43622.24 88888.00 2010-09-07 03:43:38.000 250 30739.78 56.65 43622.30 88888.00 2010-09-07 03:43:39.000 250 30739.80 56.67 43622.27 88888.00 2010-09-07 03:43:40.000 250 30739.79 56.70 43622.25 53359.21 2010-09-07 03:43:41.000 250 30739.82 56.66 43622.26 88888.00 2010-09-07 03:43:42.000 250 30739.80 56.67 43622.33 88888.00 2010-09-07 03:43:43.000 250 30739.80 56.65 43622.34 88888.00 2010-09-07 03:43:44.000 250 30739.80 56.67 43622.36 88888.00 2010-09-07 03:43:45.000 250 30739.83 56.67 43622.35 53359.26 2010-09-07 03:43:46.000 250 30739.85 56.68 43622.35 88888.00 2010-09-07 03:43:47.000 250 30739.88 56.67 43622.33 88888.00 2010-09-07 03:43:48.000 250 30739.86 56.69 43622.35 88888.00 2010-09-07 03:43:49.000 250 30739.87 56.65 43622.34 88888.00 2010-09-07 03:43:50.000 250 30739.91 56.63 43622.32 53359.28 2010-09-07 03:43:51.000 250 30739.86 56.61 43622.39 88888.00 2010-09-07 03:43:52.000 250 30739.88 56.61 43622.41 88888.00 2010-09-07 03:43:53.000 250 30739.89 56.59 43622.34 88888.00 2010-09-07 03:43:54.000 250 30739.90 56.63 43622.32 88888.00 2010-09-07 03:43:55.000 250 30739.88 56.63 43622.31 53359.27 2010-09-07 03:43:56.000 250 30739.87 56.61 43622.29 88888.00 2010-09-07 03:43:57.000 250 30739.88 56.63 43622.32 88888.00 2010-09-07 03:43:58.000 250 30739.90 56.64 43622.33 88888.00 2010-09-07 03:43:59.000 250 30739.93 56.62 43622.32 88888.00 2010-09-07 03:44:00.000 250 30739.97 56.60 43622.36 53359.27 2010-09-07 03:44:01.000 250 30739.96 56.57 43622.36 88888.00 2010-09-07 03:44:02.000 250 30739.98 56.59 43622.37 88888.00 2010-09-07 03:44:03.000 250 30740.01 56.57 43622.39 88888.00 2010-09-07 03:44:04.000 250 30739.98 56.60 43622.36 88888.00 2010-09-07 03:44:05.000 250 30740.00 56.62 43622.36 53359.35 2010-09-07 03:44:06.000 250 30740.00 56.60 43622.37 88888.00 2010-09-07 03:44:07.000 250 30740.07 56.59 43622.37 88888.00 2010-09-07 03:44:08.000 250 30740.07 56.58 43622.37 88888.00 2010-09-07 03:44:09.000 250 30740.06 56.61 43622.39 88888.00 2010-09-07 03:44:10.000 250 30740.05 56.64 43622.37 53359.39 2010-09-07 03:44:11.000 250 30740.05 56.61 43622.32 88888.00 2010-09-07 03:44:12.000 250 30740.06 56.56 43622.35 88888.00 2010-09-07 03:44:13.000 250 30740.05 56.57 43622.33 88888.00 2010-09-07 03:44:14.000 250 30740.02 56.60 43622.33 88888.00 2010-09-07 03:44:15.000 250 30740.03 56.61 43622.36 53359.41 2010-09-07 03:44:16.000 250 30740.02 56.61 43622.38 88888.00 2010-09-07 03:44:17.000 250 30740.08 56.63 43622.24 88888.00 2010-09-07 03:44:18.000 250 30740.08 56.57 43622.28 88888.00 2010-09-07 03:44:19.000 250 30740.05 56.53 43622.36 88888.00 2010-09-07 03:44:20.000 250 30740.06 56.51 43622.35 53359.33 2010-09-07 03:44:21.000 250 30740.07 56.50 43622.36 88888.00 2010-09-07 03:44:22.000 250 30740.08 56.51 43622.30 88888.00 2010-09-07 03:44:23.000 250 30740.09 56.55 43622.31 88888.00 2010-09-07 03:44:24.000 250 30740.10 56.54 43622.27 88888.00 2010-09-07 03:44:25.000 250 30740.15 56.56 43622.36 53359.41 2010-09-07 03:44:26.000 250 30740.15 56.53 43622.36 88888.00 2010-09-07 03:44:27.000 250 30740.13 56.50 43622.33 88888.00 2010-09-07 03:44:28.000 250 30740.11 56.46 43622.37 88888.00 2010-09-07 03:44:29.000 250 30740.12 56.50 43622.38 88888.00 2010-09-07 03:44:30.000 250 30740.10 56.52 43622.39 53359.40 2010-09-07 03:44:31.000 250 30740.06 56.53 43622.38 88888.00 2010-09-07 03:44:32.000 250 30740.07 56.52 43622.42 88888.00 2010-09-07 03:44:33.000 250 30740.06 56.49 43622.38 88888.00 2010-09-07 03:44:34.000 250 30740.10 56.50 43622.37 88888.00 2010-09-07 03:44:35.000 250 30740.10 56.50 43622.36 53359.39 2010-09-07 03:44:36.000 250 30740.10 56.52 43622.34 88888.00 2010-09-07 03:44:37.000 250 30740.11 56.52 43622.36 88888.00 2010-09-07 03:44:38.000 250 30740.08 56.49 43622.38 88888.00 2010-09-07 03:44:39.000 250 30740.08 56.51 43622.35 88888.00 2010-09-07 03:44:40.000 250 30740.07 56.48 43622.34 53359.40 2010-09-07 03:44:41.000 250 30740.09 56.52 43622.37 88888.00 2010-09-07 03:44:42.000 250 30740.13 56.53 43622.32 88888.00 2010-09-07 03:44:43.000 250 30740.10 56.55 43622.27 88888.00 2010-09-07 03:44:44.000 250 30740.07 56.48 43622.33 88888.00 2010-09-07 03:44:45.000 250 30740.10 56.47 43622.33 53359.42 2010-09-07 03:44:46.000 250 30740.12 56.42 43622.31 88888.00 2010-09-07 03:44:47.000 250 30740.12 56.42 43622.35 88888.00 2010-09-07 03:44:48.000 250 30740.09 56.46 43622.36 88888.00 2010-09-07 03:44:49.000 250 30740.05 56.39 43622.41 88888.00 2010-09-07 03:44:50.000 250 30740.02 56.33 43622.52 53359.39 2010-09-07 03:44:51.000 250 30740.04 56.35 43622.45 88888.00 2010-09-07 03:44:52.000 250 30740.05 56.38 43622.36 88888.00 2010-09-07 03:44:53.000 250 30740.05 56.38 43622.33 88888.00 2010-09-07 03:44:54.000 250 30740.06 56.38 43622.35 88888.00 2010-09-07 03:44:55.000 250 30740.07 56.37 43622.33 53359.39 2010-09-07 03:44:56.000 250 30740.07 56.39 43622.29 88888.00 2010-09-07 03:44:57.000 250 30740.08 56.36 43622.29 88888.00 2010-09-07 03:44:58.000 250 30740.06 56.31 43622.23 88888.00 2010-09-07 03:44:59.000 250 30740.10 56.35 43622.24 88888.00 2010-09-07 03:45:00.000 250 30740.09 56.36 43622.24 53359.34 2010-09-07 03:45:01.000 250 30740.05 56.27 43622.19 88888.00 2010-09-07 03:45:02.000 250 30740.07 56.24 43622.17 88888.00 2010-09-07 03:45:03.000 250 30740.11 56.26 43622.16 88888.00 2010-09-07 03:45:04.000 250 30740.13 56.24 43622.15 88888.00 2010-09-07 03:45:05.000 250 30740.11 56.21 43622.17 53359.34 2010-09-07 03:45:06.000 250 30740.09 56.22 43622.22 88888.00 2010-09-07 03:45:07.000 250 30740.13 56.25 43622.28 88888.00 2010-09-07 03:45:08.000 250 30740.14 56.19 43622.23 88888.00 2010-09-07 03:45:09.000 250 30740.14 56.22 43622.26 88888.00 2010-09-07 03:45:10.000 250 30740.13 56.23 43622.27 53359.34 2010-09-07 03:45:11.000 250 30740.11 56.21 43622.28 88888.00 2010-09-07 03:45:12.000 250 30740.11 56.22 43622.31 88888.00 2010-09-07 03:45:13.000 250 30740.12 56.23 43622.27 88888.00 2010-09-07 03:45:14.000 250 30740.11 56.18 43622.23 88888.00 2010-09-07 03:45:15.000 250 30740.12 56.16 43622.25 53359.39 2010-09-07 03:45:16.000 250 30740.11 56.15 43622.27 88888.00 2010-09-07 03:45:17.000 250 30740.12 56.15 43622.33 88888.00 2010-09-07 03:45:18.000 250 30740.13 56.13 43622.33 88888.00 2010-09-07 03:45:19.000 250 30740.13 56.13 43622.28 88888.00 2010-09-07 03:45:20.000 250 30740.14 56.12 43622.28 53359.38 2010-09-07 03:45:21.000 250 30740.10 56.10 43622.22 88888.00 2010-09-07 03:45:22.000 250 30740.13 56.10 43622.18 88888.00 2010-09-07 03:45:23.000 250 30740.13 56.06 43622.20 88888.00 2010-09-07 03:45:24.000 250 30740.13 56.01 43622.16 88888.00 2010-09-07 03:45:25.000 250 30740.09 56.01 43622.17 53359.37 2010-09-07 03:45:26.000 250 30740.10 56.03 43622.20 88888.00 2010-09-07 03:45:27.000 250 30740.08 56.02 43622.22 88888.00 2010-09-07 03:45:28.000 250 30740.13 56.06 43622.29 88888.00 2010-09-07 03:45:29.000 250 30740.16 56.07 43622.21 88888.00 2010-09-07 03:45:30.000 250 30740.16 56.02 43622.18 53359.35 2010-09-07 03:45:31.000 250 30740.16 56.05 43622.24 88888.00 2010-09-07 03:45:32.000 250 30740.18 56.04 43622.26 88888.00 2010-09-07 03:45:33.000 250 30740.17 56.04 43622.25 88888.00 2010-09-07 03:45:34.000 250 30740.16 56.05 43622.25 88888.00 2010-09-07 03:45:35.000 250 30740.16 56.08 43622.28 53359.39 2010-09-07 03:45:36.000 250 30740.19 56.08 43622.23 88888.00 2010-09-07 03:45:37.000 250 30740.22 56.06 43622.22 88888.00 2010-09-07 03:45:38.000 250 30740.19 56.03 43622.23 88888.00 2010-09-07 03:45:39.000 250 30740.21 56.03 43622.26 88888.00 2010-09-07 03:45:40.000 250 30740.23 56.04 43622.24 53359.43 2010-09-07 03:45:41.000 250 30740.25 56.05 43622.24 88888.00 2010-09-07 03:45:42.000 250 30740.30 56.06 43622.29 88888.00 2010-09-07 03:45:43.000 250 30740.33 56.02 43622.26 88888.00 2010-09-07 03:45:44.000 250 30740.33 56.09 43622.26 88888.00 2010-09-07 03:45:45.000 250 30740.33 56.09 43622.21 53359.47 2010-09-07 03:45:46.000 250 30740.34 56.12 43622.23 88888.00 2010-09-07 03:45:47.000 250 30740.35 56.17 43622.19 88888.00 2010-09-07 03:45:48.000 250 30740.32 56.16 43622.17 88888.00 2010-09-07 03:45:49.000 250 30740.31 56.15 43622.19 88888.00 2010-09-07 03:45:50.000 250 30740.29 56.12 43622.19 53359.50 2010-09-07 03:45:51.000 250 30740.32 56.09 43622.20 88888.00 2010-09-07 03:45:52.000 250 30740.36 56.13 43622.27 88888.00 2010-09-07 03:45:53.000 250 30740.37 56.09 43622.27 88888.00 2010-09-07 03:45:54.000 250 30740.32 56.08 43622.26 88888.00 2010-09-07 03:45:55.000 250 30740.30 56.11 43622.28 53359.49 2010-09-07 03:45:56.000 250 30740.34 56.09 43622.27 88888.00 2010-09-07 03:45:57.000 250 30740.37 56.07 43622.23 88888.00 2010-09-07 03:45:58.000 250 30740.38 56.02 43622.23 88888.00 2010-09-07 03:45:59.000 250 30740.44 56.05 43622.20 88888.00 2010-09-07 03:46:00.000 250 30740.43 56.05 43622.19 53359.49 2010-09-07 03:46:01.000 250 30740.42 56.02 43622.16 88888.00 2010-09-07 03:46:02.000 250 30740.43 55.97 43622.20 88888.00 2010-09-07 03:46:03.000 250 30740.40 55.99 43622.22 88888.00 2010-09-07 03:46:04.000 250 30740.43 55.96 43622.18 88888.00 2010-09-07 03:46:05.000 250 30740.43 55.97 43622.16 53359.53 2010-09-07 03:46:06.000 250 30740.41 55.95 43622.16 88888.00 2010-09-07 03:46:07.000 250 30740.48 55.97 43622.25 88888.00 2010-09-07 03:46:08.000 250 30740.49 55.98 43622.28 88888.00 2010-09-07 03:46:09.000 250 30740.51 56.02 43622.27 88888.00 2010-09-07 03:46:10.000 250 30740.55 56.01 43622.25 53359.64 2010-09-07 03:46:11.000 250 30740.54 56.03 43622.29 88888.00 2010-09-07 03:46:12.000 250 30740.52 56.06 43622.30 88888.00 2010-09-07 03:46:13.000 250 30740.54 56.00 43622.33 88888.00 2010-09-07 03:46:14.000 250 30740.54 56.00 43622.28 88888.00 2010-09-07 03:46:15.000 250 30740.55 56.03 43622.28 53359.66 2010-09-07 03:46:16.000 250 30740.56 56.01 43622.26 88888.00 2010-09-07 03:46:17.000 250 30740.56 56.02 43622.23 88888.00 2010-09-07 03:46:18.000 250 30740.59 55.98 43622.21 88888.00 2010-09-07 03:46:19.000 250 30740.58 55.99 43622.25 88888.00 2010-09-07 03:46:20.000 250 30740.57 56.00 43622.24 53359.61 2010-09-07 03:46:21.000 250 30740.55 55.97 43622.22 88888.00 2010-09-07 03:46:22.000 250 30740.57 55.94 43622.26 88888.00 2010-09-07 03:46:23.000 250 30740.58 55.94 43622.25 88888.00 2010-09-07 03:46:24.000 250 30740.56 55.95 43622.24 88888.00 2010-09-07 03:46:25.000 250 30740.53 55.94 43622.20 53359.59 2010-09-07 03:46:26.000 250 30740.53 55.90 43622.18 88888.00 2010-09-07 03:46:27.000 250 30740.55 55.88 43622.17 88888.00 2010-09-07 03:46:28.000 250 30740.55 55.89 43622.19 88888.00 2010-09-07 03:46:29.000 250 30740.57 55.91 43622.22 88888.00 2010-09-07 03:46:30.000 250 30740.60 55.92 43622.29 53359.62 2010-09-07 03:46:31.000 250 30740.62 55.90 43622.20 88888.00 2010-09-07 03:46:32.000 250 30740.60 55.93 43622.20 88888.00 2010-09-07 03:46:33.000 250 30740.57 55.94 43622.28 88888.00 2010-09-07 03:46:34.000 250 30740.56 55.88 43622.29 88888.00 2010-09-07 03:46:35.000 250 30740.54 55.88 43622.30 53359.60 2010-09-07 03:46:36.000 250 30740.57 55.88 43622.31 88888.00 2010-09-07 03:46:37.000 250 30740.56 55.88 43622.33 88888.00 2010-09-07 03:46:38.000 250 30740.54 55.86 43622.30 88888.00 2010-09-07 03:46:39.000 250 30740.57 55.86 43622.32 88888.00 2010-09-07 03:46:40.000 250 30740.61 55.82 43622.32 53359.66 2010-09-07 03:46:41.000 250 30740.62 55.81 43622.31 88888.00 2010-09-07 03:46:42.000 250 30740.64 55.84 43622.32 88888.00 2010-09-07 03:46:43.000 250 30740.63 55.85 43622.28 88888.00 2010-09-07 03:46:44.000 250 30740.65 55.83 43622.31 88888.00 2010-09-07 03:46:45.000 250 30740.65 55.85 43622.36 53359.67 2010-09-07 03:46:46.000 250 30740.66 55.88 43622.39 88888.00 2010-09-07 03:46:47.000 250 30740.67 55.87 43622.35 88888.00 2010-09-07 03:46:48.000 250 30740.76 55.93 43622.30 88888.00 2010-09-07 03:46:49.000 250 30740.75 55.86 43622.18 88888.00 2010-09-07 03:46:50.000 250 30740.68 55.75 43622.22 53359.73 2010-09-07 03:46:51.000 250 30740.67 55.71 43622.21 88888.00 2010-09-07 03:46:52.000 250 30740.71 55.76 43622.26 88888.00 2010-09-07 03:46:53.000 250 30740.68 55.77 43622.31 88888.00 2010-09-07 03:46:54.000 250 30740.67 55.74 43622.25 88888.00 2010-09-07 03:46:55.000 250 30740.62 55.72 43622.25 53359.69 2010-09-07 03:46:56.000 250 30740.61 55.73 43622.28 88888.00 2010-09-07 03:46:57.000 250 30740.61 55.74 43622.27 88888.00 2010-09-07 03:46:58.000 250 30740.70 55.79 43622.18 88888.00 2010-09-07 03:46:59.000 250 30740.66 55.72 43622.15 88888.00 2010-09-07 03:47:00.000 250 30740.68 55.74 43622.17 53359.66 2010-09-07 03:47:01.000 250 30740.66 55.76 43622.23 88888.00 2010-09-07 03:47:02.000 250 30740.69 55.75 43622.22 88888.00 2010-09-07 03:47:03.000 250 30740.67 55.76 43622.15 88888.00 2010-09-07 03:47:04.000 250 30740.68 55.78 43622.18 88888.00 2010-09-07 03:47:05.000 250 30740.68 55.77 43622.18 53359.64 2010-09-07 03:47:06.000 250 30740.68 55.77 43622.17 88888.00 2010-09-07 03:47:07.000 250 30740.69 55.77 43622.29 88888.00 2010-09-07 03:47:08.000 250 30740.70 55.77 43622.32 88888.00 2010-09-07 03:47:09.000 250 30740.70 55.76 43622.28 88888.00 2010-09-07 03:47:10.000 250 30740.73 55.73 43622.24 53359.69 2010-09-07 03:47:11.000 250 30740.74 55.69 43622.18 88888.00 2010-09-07 03:47:12.000 250 30740.74 55.72 43622.16 88888.00 2010-09-07 03:47:13.000 250 30740.73 55.71 43622.18 88888.00 2010-09-07 03:47:14.000 250 30740.73 55.70 43622.21 88888.00 2010-09-07 03:47:15.000 250 30740.71 55.65 43622.21 53359.68 2010-09-07 03:47:16.000 250 30740.72 55.62 43622.22 88888.00 2010-09-07 03:47:17.000 250 30740.72 55.62 43622.16 88888.00 2010-09-07 03:47:18.000 250 30740.75 55.63 43622.14 88888.00 2010-09-07 03:47:19.000 250 30740.75 55.67 43622.18 88888.00 2010-09-07 03:47:20.000 250 30740.75 55.63 43622.17 53359.65 2010-09-07 03:47:21.000 250 30740.75 55.62 43622.15 88888.00 2010-09-07 03:47:22.000 250 30740.71 55.58 43622.18 88888.00 2010-09-07 03:47:23.000 250 30740.70 55.54 43622.15 88888.00 2010-09-07 03:47:24.000 250 30740.70 55.52 43622.12 88888.00 2010-09-07 03:47:25.000 250 30740.73 55.53 43622.11 53359.66 2010-09-07 03:47:26.000 250 30740.73 55.54 43622.15 88888.00 2010-09-07 03:47:27.000 250 30740.76 55.56 43622.12 88888.00 2010-09-07 03:47:28.000 250 30740.77 55.56 43622.09 88888.00 2010-09-07 03:47:29.000 250 30740.78 55.59 43622.12 88888.00 2010-09-07 03:47:30.000 250 30740.78 55.57 43622.14 53359.64 2010-09-07 03:47:31.000 250 30740.76 55.57 43622.14 88888.00 2010-09-07 03:47:32.000 250 30740.73 55.56 43622.13 88888.00 2010-09-07 03:47:33.000 250 30740.72 55.52 43622.12 88888.00 2010-09-07 03:47:34.000 250 30740.74 55.48 43622.13 88888.00 2010-09-07 03:47:35.000 250 30740.77 55.49 43622.13 53359.66 2010-09-07 03:47:36.000 250 30740.76 55.49 43622.15 88888.00 2010-09-07 03:47:37.000 250 30740.71 55.45 43622.16 88888.00 2010-09-07 03:47:38.000 250 30740.77 55.44 43622.15 88888.00 2010-09-07 03:47:39.000 250 30740.77 55.44 43622.16 88888.00 2010-09-07 03:47:40.000 250 30740.77 55.42 43622.17 53359.65 2010-09-07 03:47:41.000 250 30740.78 55.38 43622.14 88888.00 2010-09-07 03:47:42.000 250 30740.79 55.43 43622.18 88888.00 2010-09-07 03:47:43.000 250 30740.81 55.48 43622.22 88888.00 2010-09-07 03:47:44.000 250 30740.79 55.47 43622.17 88888.00 2010-09-07 03:47:45.000 250 30740.80 55.47 43622.14 53359.63 2010-09-07 03:47:46.000 250 30740.80 55.49 43622.16 88888.00 2010-09-07 03:47:47.000 250 30740.79 55.47 43622.18 88888.00 2010-09-07 03:47:48.000 250 30740.82 55.43 43622.20 88888.00 2010-09-07 03:47:49.000 250 30740.82 55.46 43622.23 88888.00 2010-09-07 03:47:50.000 250 30740.83 55.43 43622.16 53359.69 2010-09-07 03:47:51.000 250 30740.81 55.44 43622.16 88888.00 2010-09-07 03:47:52.000 250 30740.82 55.42 43622.20 88888.00 2010-09-07 03:47:53.000 250 30740.81 55.41 43622.18 88888.00 2010-09-07 03:47:54.000 250 30740.80 55.42 43622.14 88888.00 2010-09-07 03:47:55.000 250 30740.74 55.41 43622.15 53359.69 2010-09-07 03:47:56.000 250 30740.74 55.40 43622.17 88888.00 2010-09-07 03:47:57.000 250 30740.77 55.41 43622.20 88888.00 2010-09-07 03:47:58.000 250 30740.79 55.40 43622.21 88888.00 2010-09-07 03:47:59.000 250 30740.78 55.38 43622.21 88888.00 2010-09-07 03:48:00.000 250 30740.75 55.37 43622.14 53359.64 2010-09-07 03:48:01.000 250 30740.76 55.37 43622.15 88888.00 2010-09-07 03:48:02.000 250 30740.80 55.36 43622.10 88888.00 2010-09-07 03:48:03.000 250 30740.74 55.30 43622.11 88888.00 2010-09-07 03:48:04.000 250 30740.71 55.27 43622.13 88888.00 2010-09-07 03:48:05.000 250 30740.69 55.23 43622.13 53359.53 2010-09-07 03:48:06.000 250 30740.65 55.28 43622.11 88888.00 2010-09-07 03:48:07.000 250 30740.62 55.26 43622.12 88888.00 2010-09-07 03:48:08.000 250 30740.63 55.27 43622.13 88888.00 2010-09-07 03:48:09.000 250 30740.62 55.26 43622.11 88888.00 2010-09-07 03:48:10.000 250 30740.60 55.23 43622.13 53359.52 2010-09-07 03:48:11.000 250 30740.56 55.21 43622.14 88888.00 2010-09-07 03:48:12.000 250 30740.53 55.18 43622.17 88888.00 2010-09-07 03:48:13.000 250 30740.57 55.19 43622.19 88888.00 2010-09-07 03:48:14.000 250 30740.60 55.20 43622.19 88888.00 2010-09-07 03:48:15.000 250 30740.61 55.23 43622.16 53359.50 2010-09-07 03:48:16.000 250 30740.61 55.28 43622.12 88888.00 2010-09-07 03:48:17.000 250 30740.61 55.28 43622.14 88888.00 2010-09-07 03:48:18.000 250 30740.64 55.27 43622.14 88888.00 2010-09-07 03:48:19.000 250 30740.61 55.25 43622.11 88888.00 2010-09-07 03:48:20.000 250 30740.62 55.32 43622.10 53359.51 2010-09-07 03:48:21.000 250 30740.61 55.32 43622.14 88888.00 2010-09-07 03:48:22.000 250 30740.63 55.29 43622.12 88888.00 2010-09-07 03:48:23.000 250 30740.60 55.25 43622.10 88888.00 2010-09-07 03:48:24.000 250 30740.58 55.27 43622.11 88888.00 2010-09-07 03:48:25.000 250 30740.58 55.27 43622.14 53359.51 2010-09-07 03:48:26.000 250 30740.59 55.27 43622.14 88888.00 2010-09-07 03:48:27.000 250 30740.59 55.25 43622.10 88888.00 2010-09-07 03:48:28.000 250 30740.60 55.26 43622.12 88888.00 2010-09-07 03:48:29.000 250 30740.61 55.25 43622.11 88888.00 2010-09-07 03:48:30.000 250 30740.59 55.27 43622.13 53359.49 2010-09-07 03:48:31.000 250 30740.59 55.24 43622.12 88888.00 2010-09-07 03:48:32.000 250 30740.54 55.23 43622.11 88888.00 2010-09-07 03:48:33.000 250 30740.56 55.21 43622.09 88888.00 2010-09-07 03:48:34.000 250 30740.56 55.22 43622.10 88888.00 2010-09-07 03:48:35.000 250 30740.56 55.20 43622.10 53359.46 2010-09-07 03:48:36.000 250 30740.56 55.18 43622.08 88888.00 2010-09-07 03:48:37.000 250 30740.56 55.19 43622.10 88888.00 2010-09-07 03:48:38.000 250 30740.55 55.20 43622.08 88888.00 2010-09-07 03:48:39.000 250 30740.56 55.20 43622.05 88888.00 2010-09-07 03:48:40.000 250 30740.58 55.21 43622.07 53359.50 2010-09-07 03:48:41.000 250 30740.58 55.19 43622.09 88888.00 2010-09-07 03:48:42.000 250 30740.57 55.16 43622.10 88888.00 2010-09-07 03:48:43.000 250 30740.54 55.10 43622.13 88888.00 2010-09-07 03:48:44.000 250 30740.53 55.08 43622.11 88888.00 2010-09-07 03:48:45.000 250 30740.50 55.07 43622.08 53359.42 2010-09-07 03:48:46.000 250 30740.54 55.06 43622.07 88888.00 2010-09-07 03:48:47.000 250 30740.55 55.08 43622.04 88888.00 2010-09-07 03:48:48.000 250 30740.58 55.13 43622.07 88888.00 2010-09-07 03:48:49.000 250 30740.51 55.09 43622.07 88888.00 2010-09-07 03:48:50.000 250 30740.52 55.09 43622.08 53359.41 2010-09-07 03:48:51.000 250 30740.54 55.14 43622.12 88888.00 2010-09-07 03:48:52.000 250 30740.56 55.19 43622.12 88888.00 2010-09-07 03:48:53.000 250 30740.60 55.19 43622.13 88888.00 2010-09-07 03:48:54.000 250 30740.60 55.20 43622.12 88888.00 2010-09-07 03:48:55.000 250 30740.59 55.20 43622.10 53359.41 2010-09-07 03:48:56.000 250 30740.56 55.17 43622.11 88888.00 2010-09-07 03:48:57.000 250 30740.58 55.18 43622.15 88888.00 2010-09-07 03:48:58.000 250 30740.62 55.14 43622.14 88888.00 2010-09-07 03:48:59.000 250 30740.60 55.15 43622.14 88888.00 2010-09-07 03:49:00.000 250 30740.61 55.14 43622.07 53359.47 2010-09-07 03:49:01.000 250 30740.59 55.12 43622.07 88888.00 2010-09-07 03:49:02.000 250 30740.58 55.13 43622.07 88888.00 2010-09-07 03:49:03.000 250 30740.58 55.12 43622.09 88888.00 2010-09-07 03:49:04.000 250 30740.58 55.09 43622.11 88888.00 2010-09-07 03:49:05.000 250 30740.57 55.08 43622.05 53359.45 2010-09-07 03:49:06.000 250 30740.55 55.08 43621.99 88888.00 2010-09-07 03:49:07.000 250 30740.56 55.07 43622.02 88888.00 2010-09-07 03:49:08.000 250 30740.53 55.08 43622.02 88888.00 2010-09-07 03:49:09.000 250 30740.56 55.08 43622.03 88888.00 2010-09-07 03:49:10.000 250 30740.59 55.07 43622.06 53359.42 2010-09-07 03:49:11.000 250 30740.56 55.05 43622.02 88888.00 2010-09-07 03:49:12.000 250 30740.58 55.03 43622.04 88888.00 2010-09-07 03:49:13.000 250 30740.57 55.05 43622.02 88888.00 2010-09-07 03:49:14.000 250 30740.56 55.07 43622.01 88888.00 2010-09-07 03:49:15.000 250 30740.55 55.05 43621.97 53359.41 2010-09-07 03:49:16.000 250 30740.53 55.04 43621.98 88888.00 2010-09-07 03:49:17.000 250 30740.54 55.05 43622.03 88888.00 2010-09-07 03:49:18.000 250 30740.61 55.05 43622.04 88888.00 2010-09-07 03:49:19.000 250 30740.61 55.04 43622.08 88888.00 2010-09-07 03:49:20.000 250 30740.61 55.00 43622.05 53359.49 2010-09-07 03:49:21.000 250 30740.62 55.00 43622.04 88888.00 2010-09-07 03:49:22.000 250 30740.64 55.00 43622.08 88888.00 2010-09-07 03:49:23.000 250 30740.65 55.00 43622.03 88888.00 2010-09-07 03:49:24.000 250 30740.64 54.98 43621.99 88888.00 2010-09-07 03:49:25.000 250 30740.63 54.97 43622.03 53359.51 2010-09-07 03:49:26.000 250 30740.62 54.97 43622.00 88888.00 2010-09-07 03:49:27.000 250 30740.62 54.97 43621.99 88888.00 2010-09-07 03:49:28.000 250 30740.66 54.90 43621.96 88888.00 2010-09-07 03:49:29.000 250 30740.66 54.90 43621.99 88888.00 2010-09-07 03:49:30.000 250 30740.70 54.86 43621.98 53359.47 2010-09-07 03:49:31.000 250 30740.71 54.91 43622.03 88888.00 2010-09-07 03:49:32.000 250 30740.70 54.90 43622.06 88888.00 2010-09-07 03:49:33.000 250 30740.69 54.93 43622.02 88888.00 2010-09-07 03:49:34.000 250 30740.70 54.93 43621.99 88888.00 2010-09-07 03:49:35.000 250 30740.68 54.92 43621.99 53359.51 2010-09-07 03:49:36.000 250 30740.69 54.94 43622.00 88888.00 2010-09-07 03:49:37.000 250 30740.72 54.93 43622.01 88888.00 2010-09-07 03:49:38.000 250 30740.74 54.95 43622.03 88888.00 2010-09-07 03:49:39.000 250 30740.71 54.92 43622.03 88888.00 2010-09-07 03:49:40.000 250 30740.70 54.94 43622.05 53359.48 2010-09-07 03:49:41.000 250 30740.72 54.93 43622.02 88888.00 2010-09-07 03:49:42.000 250 30740.71 54.92 43622.04 88888.00 2010-09-07 03:49:43.000 250 30740.70 54.93 43622.04 88888.00 2010-09-07 03:49:44.000 250 30740.69 54.93 43622.04 88888.00 2010-09-07 03:49:45.000 250 30740.75 54.85 43621.98 53359.52 2010-09-07 03:49:46.000 250 30740.82 54.78 43621.87 88888.00 2010-09-07 03:49:47.000 250 30740.74 54.84 43622.00 88888.00 2010-09-07 03:49:48.000 250 30740.70 54.79 43622.05 88888.00 2010-09-07 03:49:49.000 250 30740.72 54.80 43622.07 88888.00 2010-09-07 03:49:50.000 250 30740.71 54.75 43622.00 53359.48 2010-09-07 03:49:51.000 250 30740.75 54.78 43622.00 88888.00 2010-09-07 03:49:52.000 250 30740.75 54.79 43622.00 88888.00 2010-09-07 03:49:53.000 250 30740.72 54.81 43621.97 88888.00 2010-09-07 03:49:54.000 250 30740.75 54.84 43622.02 88888.00 2010-09-07 03:49:55.000 250 30740.73 54.82 43622.03 53359.54 2010-09-07 03:49:56.000 250 30740.73 54.82 43622.03 88888.00 2010-09-07 03:49:57.000 250 30740.77 54.80 43622.09 88888.00 2010-09-07 03:49:58.000 250 30740.79 54.75 43622.11 88888.00 2010-09-07 03:49:59.000 250 30740.79 54.77 43622.13 88888.00 2010-09-07 03:50:00.000 250 30740.85 54.79 43622.11 53359.60 2010-09-07 03:50:01.000 250 30740.85 54.78 43622.07 88888.00 2010-09-07 03:50:02.000 250 30740.86 54.78 43622.05 88888.00 2010-09-07 03:50:03.000 250 30740.88 54.82 43622.04 88888.00 2010-09-07 03:50:04.000 250 30740.88 54.81 43622.07 88888.00 2010-09-07 03:50:05.000 250 30740.86 54.82 43622.06 53359.63 2010-09-07 03:50:06.000 250 30740.86 54.80 43622.02 88888.00 2010-09-07 03:50:07.000 250 30740.87 54.78 43622.03 88888.00 2010-09-07 03:50:08.000 250 30740.87 54.77 43622.06 88888.00 2010-09-07 03:50:09.000 250 30740.89 54.82 43622.01 88888.00 2010-09-07 03:50:10.000 250 30740.94 54.81 43622.05 53359.69 2010-09-07 03:50:11.000 250 30740.92 54.78 43622.05 88888.00 2010-09-07 03:50:12.000 250 30740.94 54.75 43622.05 88888.00 2010-09-07 03:50:13.000 250 30740.94 54.76 43622.08 88888.00 2010-09-07 03:50:14.000 250 30740.93 54.80 43622.07 88888.00 2010-09-07 03:50:15.000 250 30740.92 54.78 43622.03 53359.69 2010-09-07 03:50:16.000 250 30740.92 54.72 43622.04 88888.00 2010-09-07 03:50:17.000 250 30740.95 54.72 43622.05 88888.00 2010-09-07 03:50:18.000 250 30740.92 54.72 43622.05 88888.00 2010-09-07 03:50:19.000 250 30740.96 54.72 43622.06 88888.00 2010-09-07 03:50:20.000 250 30740.97 54.72 43622.07 53359.68 2010-09-07 03:50:21.000 250 30740.97 54.73 43622.05 88888.00 2010-09-07 03:50:22.000 250 30740.98 54.71 43622.07 88888.00 2010-09-07 03:50:23.000 250 30740.96 54.69 43622.07 88888.00 2010-09-07 03:50:24.000 250 30740.94 54.66 43622.01 88888.00 2010-09-07 03:50:25.000 250 30740.97 54.62 43622.03 53359.69 2010-09-07 03:50:26.000 250 30740.97 54.61 43622.00 88888.00 2010-09-07 03:50:27.000 250 30740.96 54.61 43622.00 88888.00 2010-09-07 03:50:28.000 250 30740.97 54.67 43622.03 88888.00 2010-09-07 03:50:29.000 250 30740.96 54.68 43621.99 88888.00 2010-09-07 03:50:30.000 250 30740.97 54.68 43621.97 53359.69 2010-09-07 03:50:31.000 250 30740.97 54.68 43622.02 88888.00 2010-09-07 03:50:32.000 250 30740.98 54.70 43622.05 88888.00 2010-09-07 03:50:33.000 250 30740.91 54.61 43622.08 88888.00 2010-09-07 03:50:34.000 250 30740.95 54.63 43622.10 88888.00 2010-09-07 03:50:35.000 250 30741.04 54.66 43621.98 53359.67 2010-09-07 03:50:36.000 250 30741.03 54.65 43621.96 88888.00 2010-09-07 03:50:37.000 250 30741.02 54.68 43621.96 88888.00 2010-09-07 03:50:38.000 250 30741.00 54.66 43621.96 88888.00 2010-09-07 03:50:39.000 250 30740.98 54.65 43621.94 88888.00 2010-09-07 03:50:40.000 250 30741.00 54.67 43621.95 53359.66 2010-09-07 03:50:41.000 250 30740.98 54.67 43621.96 88888.00 2010-09-07 03:50:42.000 250 30740.95 54.66 43622.02 88888.00 2010-09-07 03:50:43.000 250 30740.94 54.62 43622.02 88888.00 2010-09-07 03:50:44.000 250 30740.91 54.58 43621.96 88888.00 2010-09-07 03:50:45.000 250 30740.90 54.64 43622.00 53359.61 2010-09-07 03:50:46.000 250 30740.89 54.64 43622.01 88888.00 2010-09-07 03:50:47.000 250 30740.91 54.62 43621.98 88888.00 2010-09-07 03:50:48.000 250 30740.94 54.64 43621.95 88888.00 2010-09-07 03:50:49.000 250 30740.94 54.65 43621.96 88888.00 2010-09-07 03:50:50.000 250 30740.93 54.64 43621.96 53359.58 2010-09-07 03:50:51.000 250 30740.97 54.63 43621.96 88888.00 2010-09-07 03:50:52.000 250 30740.97 54.59 43622.00 88888.00 2010-09-07 03:50:53.000 250 30740.99 54.54 43622.00 88888.00 2010-09-07 03:50:54.000 250 30741.01 54.58 43621.99 88888.00 2010-09-07 03:50:55.000 250 30741.05 54.59 43622.01 53359.65 2010-09-07 03:50:56.000 250 30741.05 54.61 43622.06 88888.00 2010-09-07 03:50:57.000 250 30741.05 54.61 43622.08 88888.00 2010-09-07 03:50:58.000 250 30741.07 54.56 43622.11 88888.00 2010-09-07 03:50:59.000 250 30741.11 54.52 43622.09 88888.00 2010-09-07 03:51:00.000 250 30741.09 54.51 43622.09 53359.73 2010-09-07 03:51:01.000 250 30741.08 54.50 43622.13 88888.00 2010-09-07 03:51:02.000 250 30741.08 54.53 43622.09 88888.00 2010-09-07 03:51:03.000 250 30741.09 54.54 43622.03 88888.00 2010-09-07 03:51:04.000 250 30741.05 54.47 43621.95 88888.00 2010-09-07 03:51:05.000 250 30741.04 54.44 43621.98 53359.73 2010-09-07 03:51:06.000 250 30740.99 54.39 43621.96 88888.00 2010-09-07 03:51:07.000 250 30741.02 54.43 43621.93 88888.00 2010-09-07 03:51:08.000 250 30741.03 54.44 43621.97 88888.00 2010-09-07 03:51:09.000 250 30741.06 54.44 43622.00 88888.00 2010-09-07 03:51:10.000 250 30741.09 54.45 43622.01 53359.69 2010-09-07 03:51:11.000 250 30741.09 54.44 43621.98 88888.00 2010-09-07 03:51:12.000 250 30741.10 54.45 43621.95 88888.00 2010-09-07 03:51:13.000 250 30741.09 54.43 43621.99 88888.00 2010-09-07 03:51:14.000 250 30741.06 54.42 43622.03 88888.00 2010-09-07 03:51:15.000 250 30741.05 54.42 43622.08 53359.67 2010-09-07 03:51:16.000 250 30741.08 54.38 43622.08 88888.00 2010-09-07 03:51:17.000 250 30741.10 54.37 43622.07 88888.00 2010-09-07 03:51:18.000 250 30741.11 54.45 43622.06 88888.00 2010-09-07 03:51:19.000 250 30741.14 54.44 43622.04 88888.00 2010-09-07 03:51:20.000 250 30741.14 54.40 43622.03 53359.74 2010-09-07 03:51:21.000 250 30741.14 54.40 43622.03 88888.00 2010-09-07 03:51:22.000 250 30741.15 54.41 43622.07 88888.00 2010-09-07 03:51:23.000 250 30741.12 54.36 43622.06 88888.00 2010-09-07 03:51:24.000 250 30741.11 54.34 43621.99 88888.00 2010-09-07 03:51:25.000 250 30741.05 54.33 43621.95 53359.71 2010-09-07 03:51:26.000 250 30741.05 54.29 43621.95 88888.00 2010-09-07 03:51:27.000 250 30741.04 54.27 43621.97 88888.00 2010-09-07 03:51:28.000 250 30741.04 54.23 43621.96 88888.00 2010-09-07 03:51:29.000 250 30741.04 54.26 43621.98 88888.00 2010-09-07 03:51:30.000 250 30741.03 54.29 43622.04 53359.68 2010-09-07 03:51:31.000 250 30741.04 54.28 43622.05 88888.00 2010-09-07 03:51:32.000 250 30741.03 54.30 43622.05 88888.00 2010-09-07 03:51:33.000 250 30741.02 54.29 43622.00 88888.00 2010-09-07 03:51:34.000 250 30741.05 54.34 43622.02 88888.00 2010-09-07 03:51:35.000 250 30741.04 54.31 43621.97 53359.65 2010-09-07 03:51:36.000 250 30741.03 54.29 43621.97 88888.00 2010-09-07 03:51:37.000 250 30741.05 54.29 43621.99 88888.00 2010-09-07 03:51:38.000 250 30741.04 54.28 43621.96 88888.00 2010-09-07 03:51:39.000 250 30741.03 54.25 43621.98 88888.00 2010-09-07 03:51:40.000 250 30741.09 54.24 43621.96 53359.67 2010-09-07 03:51:41.000 250 30741.11 54.23 43621.98 88888.00 2010-09-07 03:51:42.000 250 30741.12 54.23 43621.99 88888.00 2010-09-07 03:51:43.000 250 30741.13 54.23 43622.03 88888.00 2010-09-07 03:51:44.000 250 30741.16 54.20 43622.04 88888.00 2010-09-07 03:51:45.000 250 30741.19 54.17 43622.00 53359.70 2010-09-07 03:51:46.000 250 30741.21 54.18 43622.00 88888.00 2010-09-07 03:51:47.000 250 30741.17 54.17 43622.02 88888.00 2010-09-07 03:51:48.000 250 30741.18 54.16 43622.07 88888.00 2010-09-07 03:51:49.000 250 30741.19 54.19 43622.11 88888.00 2010-09-07 03:51:50.000 250 30741.20 54.19 43622.12 53359.80 2010-09-07 03:51:51.000 250 30741.19 54.19 43622.09 88888.00 2010-09-07 03:51:52.000 250 30741.17 54.16 43622.05 88888.00 2010-09-07 03:51:53.000 250 30741.22 54.12 43621.98 88888.00 2010-09-07 03:51:54.000 250 30741.22 54.07 43621.89 88888.00 2010-09-07 03:51:55.000 250 30741.19 54.10 43621.92 53359.76 2010-09-07 03:51:56.000 250 30741.21 54.11 43621.95 88888.00 2010-09-07 03:51:57.000 250 30741.18 54.11 43621.93 88888.00 2010-09-07 03:51:58.000 250 30741.22 54.10 43621.90 88888.00 2010-09-07 03:51:59.000 250 30741.22 54.07 43621.89 88888.00 2010-09-07 03:52:00.000 250 30741.23 54.06 43621.94 53359.76 2010-09-07 03:52:01.000 250 30741.27 54.07 43621.98 88888.00 2010-09-07 03:52:02.000 250 30741.29 54.08 43621.95 88888.00 2010-09-07 03:52:03.000 250 30741.30 54.07 43621.91 88888.00 2010-09-07 03:52:04.000 250 30741.20 53.99 43621.99 88888.00 2010-09-07 03:52:05.000 250 30741.20 54.01 43622.08 53359.80 2010-09-07 03:52:06.000 250 30741.26 54.08 43622.05 88888.00 2010-09-07 03:52:07.000 250 30741.31 54.11 43622.02 88888.00 2010-09-07 03:52:08.000 250 30741.23 54.07 43622.04 88888.00 2010-09-07 03:52:09.000 250 30741.29 54.07 43622.07 88888.00 2010-09-07 03:52:10.000 250 30741.39 54.07 43621.98 53359.91 2010-09-07 03:52:11.000 250 30741.40 54.07 43621.98 88888.00 2010-09-07 03:52:12.000 250 30741.37 54.04 43621.98 88888.00 2010-09-07 03:52:13.000 250 30741.41 54.06 43621.98 88888.00 2010-09-07 03:52:14.000 250 30741.40 53.99 43621.96 88888.00 2010-09-07 03:52:15.000 250 30741.39 53.99 43621.98 53359.93 2010-09-07 03:52:16.000 250 30741.41 54.02 43622.03 88888.00 2010-09-07 03:52:17.000 250 30741.42 54.04 43622.02 88888.00 2010-09-07 03:52:18.000 250 30741.44 54.07 43622.04 88888.00 2010-09-07 03:52:19.000 250 30741.41 54.03 43622.02 88888.00 2010-09-07 03:52:20.000 250 30741.39 54.02 43621.99 53359.94 2010-09-07 03:52:21.000 250 30741.39 54.00 43621.95 88888.00 2010-09-07 03:52:22.000 250 30741.34 53.99 43621.99 88888.00 2010-09-07 03:52:23.000 250 30741.33 53.98 43621.99 88888.00 2010-09-07 03:52:24.000 250 30741.33 53.97 43621.96 88888.00 2010-09-07 03:52:25.000 250 30741.34 53.93 43621.91 53359.85 2010-09-07 03:52:26.000 250 30741.38 53.94 43621.90 88888.00 2010-09-07 03:52:27.000 250 30741.38 53.94 43621.91 88888.00 2010-09-07 03:52:28.000 250 30741.39 53.96 43621.98 88888.00 2010-09-07 03:52:29.000 250 30741.41 53.97 43621.98 88888.00 2010-09-07 03:52:30.000 250 30741.41 53.95 43621.94 53359.89 2010-09-07 03:52:31.000 250 30741.43 53.96 43621.96 88888.00 2010-09-07 03:52:32.000 250 30741.43 53.96 43621.99 88888.00 2010-09-07 03:52:33.000 250 30741.41 53.95 43622.07 88888.00 2010-09-07 03:52:34.000 250 30741.45 53.97 43622.05 88888.00 2010-09-07 03:52:35.000 250 30741.47 53.94 43622.09 53359.95 2010-09-07 03:52:36.000 250 30741.50 53.95 43622.07 88888.00 2010-09-07 03:52:37.000 250 30741.50 53.95 43622.06 88888.00 2010-09-07 03:52:38.000 250 30741.52 53.95 43622.07 88888.00 2010-09-07 03:52:39.000 250 30741.51 53.91 43622.07 88888.00 2010-09-07 03:52:40.000 250 30741.52 53.90 43622.01 53360.01 2010-09-07 03:52:41.000 250 30741.55 53.92 43621.95 88888.00 2010-09-07 03:52:42.000 250 30741.52 53.88 43621.95 88888.00 2010-09-07 03:52:43.000 250 30741.52 53.87 43621.99 88888.00 2010-09-07 03:52:44.000 250 30741.51 53.81 43622.00 88888.00 2010-09-07 03:52:45.000 250 30741.50 53.80 43621.95 53359.97 2010-09-07 03:52:46.000 250 30741.49 53.82 43621.98 88888.00 2010-09-07 03:52:47.000 250 30741.49 53.79 43621.97 88888.00 2010-09-07 03:52:48.000 250 30741.47 53.82 43621.96 88888.00 2010-09-07 03:52:49.000 250 30741.47 53.84 43621.95 88888.00 2010-09-07 03:52:50.000 250 30741.49 53.80 43621.96 53359.91 2010-09-07 03:52:51.000 250 30741.46 53.76 43621.93 88888.00 2010-09-07 03:52:52.000 250 30741.42 53.75 43621.91 88888.00 2010-09-07 03:52:53.000 250 30741.42 53.73 43621.94 88888.00 2010-09-07 03:52:54.000 250 30741.44 53.73 43621.97 88888.00 2010-09-07 03:52:55.000 250 30741.48 53.74 43621.98 53359.93 2010-09-07 03:52:56.000 250 30741.45 53.74 43621.99 88888.00 2010-09-07 03:52:57.000 250 30741.47 53.79 43622.05 88888.00 2010-09-07 03:52:58.000 250 30741.49 53.80 43622.01 88888.00 2010-09-07 03:52:59.000 250 30741.48 53.77 43621.99 88888.00 2010-09-07 03:53:00.000 250 30741.48 53.79 43622.02 53359.94 2010-09-07 03:53:01.000 250 30741.47 53.77 43622.04 88888.00 2010-09-07 03:53:02.000 250 30741.47 53.75 43622.07 88888.00 2010-09-07 03:53:03.000 250 30741.50 53.78 43622.08 88888.00 2010-09-07 03:53:04.000 250 30741.50 53.76 43622.05 88888.00 2010-09-07 03:53:05.000 250 30741.50 53.75 43622.05 53359.97 2010-09-07 03:53:06.000 250 30741.52 53.73 43622.05 88888.00 2010-09-07 03:53:07.000 250 30741.53 53.73 43622.07 88888.00 2010-09-07 03:53:08.000 250 30741.49 53.70 43622.04 88888.00 2010-09-07 03:53:09.000 250 30741.49 53.69 43621.99 88888.00 2010-09-07 03:53:10.000 250 30741.50 53.70 43621.97 53359.93 2010-09-07 03:53:11.000 250 30741.46 53.70 43622.03 88888.00 2010-09-07 03:53:12.000 250 30741.45 53.69 43622.04 88888.00 2010-09-07 03:53:13.000 250 30741.45 53.69 43621.96 88888.00 2010-09-07 03:53:14.000 250 30741.48 53.70 43622.00 88888.00 2010-09-07 03:53:15.000 250 30741.46 53.68 43622.03 53359.93 2010-09-07 03:53:16.000 250 30741.46 53.60 43621.96 88888.00 2010-09-07 03:53:17.000 250 30741.47 53.63 43621.97 88888.00 2010-09-07 03:53:18.000 250 30741.50 53.66 43621.99 88888.00 2010-09-07 03:53:19.000 250 30741.49 53.63 43622.00 88888.00 2010-09-07 03:53:20.000 250 30741.50 53.60 43621.91 53359.93 2010-09-07 03:53:21.000 250 30741.51 53.63 43621.93 88888.00 2010-09-07 03:53:22.000 250 30741.51 53.60 43621.97 88888.00 2010-09-07 03:53:23.000 250 30741.47 53.57 43621.99 88888.00 2010-09-07 03:53:24.000 250 30741.46 53.57 43621.92 88888.00 2010-09-07 03:53:25.000 250 30741.49 53.54 43621.92 53359.94 2010-09-07 03:53:26.000 250 30741.54 53.54 43621.96 88888.00 2010-09-07 03:53:27.000 250 30741.53 53.53 43622.00 88888.00 2010-09-07 03:53:28.000 250 30741.50 53.53 43621.98 88888.00 2010-09-07 03:53:29.000 250 30741.51 53.49 43621.96 88888.00 2010-09-07 03:53:30.000 250 30741.52 53.47 43621.98 53359.96 2010-09-07 03:53:31.000 250 30741.55 53.47 43621.99 88888.00 2010-09-07 03:53:32.000 250 30741.55 53.44 43621.98 88888.00 2010-09-07 03:53:33.000 250 30741.57 53.45 43621.97 88888.00 2010-09-07 03:53:34.000 250 30741.54 53.46 43622.01 88888.00 2010-09-07 03:53:35.000 250 30741.56 53.47 43622.01 53360.01 2010-09-07 03:53:36.000 250 30741.61 53.41 43621.95 88888.00 2010-09-07 03:53:37.000 250 30741.60 53.40 43621.94 88888.00 2010-09-07 03:53:38.000 250 30741.61 53.41 43621.94 88888.00 2010-09-07 03:53:39.000 250 30741.59 53.42 43621.91 88888.00 2010-09-07 03:53:40.000 250 30741.58 53.42 43621.97 53359.96 2010-09-07 03:53:41.000 250 30741.60 53.41 43621.97 88888.00 2010-09-07 03:53:42.000 250 30741.65 53.39 43621.97 88888.00 2010-09-07 03:53:43.000 250 30741.65 53.40 43622.01 88888.00 2010-09-07 03:53:44.000 250 30741.61 53.37 43621.98 88888.00 2010-09-07 03:53:45.000 250 30741.57 53.36 43621.91 53359.98 2010-09-07 03:53:46.000 250 30741.59 53.36 43621.92 88888.00 2010-09-07 03:53:47.000 250 30741.63 53.38 43621.95 88888.00 2010-09-07 03:53:48.000 250 30741.62 53.44 43621.98 88888.00 2010-09-07 03:53:49.000 250 30741.59 53.42 43622.00 88888.00 2010-09-07 03:53:50.000 250 30741.57 53.38 43622.01 53359.98 2010-09-07 03:53:51.000 250 30741.57 53.38 43622.00 88888.00 2010-09-07 03:53:52.000 250 30741.57 53.37 43622.00 88888.00 2010-09-07 03:53:53.000 250 30741.57 53.36 43621.99 88888.00 2010-09-07 03:53:54.000 250 30741.58 53.36 43621.91 88888.00 2010-09-07 03:53:55.000 250 30741.57 53.38 43621.92 53359.97 2010-09-07 03:53:56.000 250 30741.58 53.44 43621.95 88888.00 2010-09-07 03:53:57.000 250 30741.60 53.46 43621.97 88888.00 2010-09-07 03:53:58.000 250 30741.61 53.41 43621.92 88888.00 2010-09-07 03:53:59.000 250 30741.60 53.41 43621.92 88888.00 2010-09-07 03:54:00.000 250 30741.63 53.37 43621.94 53359.98 2010-09-07 03:54:01.000 250 30741.62 53.34 43621.90 88888.00 2010-09-07 03:54:02.000 250 30741.67 53.37 43621.87 88888.00 2010-09-07 03:54:03.000 250 30741.72 53.40 43621.89 88888.00 2010-09-07 03:54:04.000 250 30741.71 53.42 43621.92 88888.00 2010-09-07 03:54:05.000 250 30741.69 53.40 43621.93 53360.05 2010-09-07 03:54:06.000 250 30741.70 53.40 43621.92 88888.00 2010-09-07 03:54:07.000 250 30741.71 53.40 43621.93 88888.00 2010-09-07 03:54:08.000 250 30741.73 53.36 43621.99 88888.00 2010-09-07 03:54:09.000 250 30741.72 53.35 43622.03 88888.00 2010-09-07 03:54:10.000 250 30741.71 53.34 43621.99 53360.06 2010-09-07 03:54:11.000 250 30741.72 53.33 43621.96 88888.00 2010-09-07 03:54:12.000 250 30741.72 53.34 43621.98 88888.00 2010-09-07 03:54:13.000 250 30741.71 53.34 43621.96 88888.00 2010-09-07 03:54:14.000 250 30741.69 53.35 43621.99 88888.00 2010-09-07 03:54:15.000 250 30741.63 53.37 43621.95 53360.06 2010-09-07 03:54:16.000 250 30741.63 53.32 43621.88 88888.00 2010-09-07 03:54:17.000 250 30741.62 53.31 43621.89 88888.00 2010-09-07 03:54:18.000 250 30741.62 53.26 43621.88 88888.00 2010-09-07 03:54:19.000 250 30741.61 53.21 43621.81 88888.00 2010-09-07 03:54:20.000 250 30741.64 53.21 43621.86 53360.00 2010-09-07 03:54:21.000 250 30741.61 53.27 43621.87 88888.00 2010-09-07 03:54:22.000 250 30741.59 53.23 43621.84 88888.00 2010-09-07 03:54:23.000 250 30741.60 53.21 43621.81 88888.00 2010-09-07 03:54:24.000 250 30741.58 53.18 43621.79 88888.00 2010-09-07 03:54:25.000 250 30741.57 53.15 43621.79 53359.95 2010-09-07 03:54:26.000 250 30741.55 53.14 43621.83 88888.00 2010-09-07 03:54:27.000 250 30741.54 53.10 43621.85 88888.00 2010-09-07 03:54:28.000 250 30741.55 53.11 43621.82 88888.00 2010-09-07 03:54:29.000 250 30741.53 53.12 43621.83 88888.00 2010-09-07 03:54:30.000 250 30741.57 53.10 43621.84 53359.90 2010-09-07 03:54:31.000 250 30741.60 53.06 43621.80 88888.00 2010-09-07 03:54:32.000 250 30741.60 53.08 43621.82 88888.00 2010-09-07 03:54:33.000 250 30741.61 53.11 43621.85 88888.00 2010-09-07 03:54:34.000 250 30741.63 53.09 43621.85 88888.00 2010-09-07 03:54:35.000 250 30741.65 53.03 43621.85 53359.97 2010-09-07 03:54:36.000 250 30741.67 53.01 43621.87 88888.00 2010-09-07 03:54:37.000 250 30741.69 52.99 43621.88 88888.00 2010-09-07 03:54:38.000 250 30741.66 52.96 43621.88 88888.00 2010-09-07 03:54:39.000 250 30741.65 52.97 43621.89 88888.00 2010-09-07 03:54:40.000 250 30741.66 52.97 43621.90 53359.98 2010-09-07 03:54:41.000 250 30741.64 52.97 43621.89 88888.00 2010-09-07 03:54:42.000 250 30741.62 52.98 43621.92 88888.00 2010-09-07 03:54:43.000 250 30741.60 52.97 43621.90 88888.00 2010-09-07 03:54:44.000 250 30741.63 52.97 43621.89 88888.00 2010-09-07 03:54:45.000 250 30741.66 52.95 43621.87 53359.97 2010-09-07 03:54:46.000 250 30741.67 52.96 43621.89 88888.00 2010-09-07 03:54:47.000 250 30741.65 52.92 43621.87 88888.00 2010-09-07 03:54:48.000 250 30741.65 52.93 43621.88 88888.00 2010-09-07 03:54:49.000 250 30741.65 52.97 43621.85 88888.00 2010-09-07 03:54:50.000 250 30741.63 52.94 43621.95 53359.95 2010-09-07 03:54:51.000 250 30741.58 52.91 43621.91 88888.00 2010-09-07 03:54:52.000 250 30741.57 52.90 43621.86 88888.00 2010-09-07 03:54:53.000 250 30741.56 52.90 43621.87 88888.00 2010-09-07 03:54:54.000 250 30741.59 52.89 43621.86 88888.00 2010-09-07 03:54:55.000 250 30741.60 52.87 43621.85 53359.95 2010-09-07 03:54:56.000 250 30741.62 52.88 43621.84 88888.00 2010-09-07 03:54:57.000 250 30741.65 52.87 43621.85 88888.00 2010-09-07 03:54:58.000 250 30741.68 52.82 43621.81 88888.00 2010-09-07 03:54:59.000 250 30741.66 52.82 43621.81 88888.00 2010-09-07 03:55:00.000 250 30741.66 52.78 43621.82 53359.96 2010-09-07 03:55:01.000 250 30741.67 52.75 43621.82 88888.00 2010-09-07 03:55:02.000 250 30741.67 52.73 43621.77 88888.00 2010-09-07 03:55:03.000 250 30741.64 52.73 43621.79 88888.00 2010-09-07 03:55:04.000 250 30741.63 52.69 43621.76 88888.00 2010-09-07 03:55:05.000 250 30741.65 52.65 43621.79 53359.97 2010-09-07 03:55:06.000 250 30741.64 52.66 43621.79 88888.00 2010-09-07 03:55:07.000 250 30741.64 52.63 43621.81 88888.00 2010-09-07 03:55:08.000 250 30741.65 52.63 43621.78 88888.00 2010-09-07 03:55:09.000 250 30741.67 52.61 43621.79 88888.00 2010-09-07 03:55:10.000 250 30741.64 52.62 43621.80 53359.97 2010-09-07 03:55:11.000 250 30741.60 52.61 43621.74 88888.00 2010-09-07 03:55:12.000 250 30741.60 52.57 43621.76 88888.00 2010-09-07 03:55:13.000 250 30741.64 52.57 43621.75 88888.00 2010-09-07 03:55:14.000 250 30741.66 52.59 43621.77 88888.00 2010-09-07 03:55:15.000 250 30741.68 52.59 43621.80 53359.95 2010-09-07 03:55:16.000 250 30741.69 52.56 43621.82 88888.00 2010-09-07 03:55:17.000 250 30741.70 52.54 43621.81 88888.00 2010-09-07 03:55:18.000 250 30741.75 52.55 43621.75 88888.00 2010-09-07 03:55:19.000 250 30741.78 52.58 43621.76 88888.00 2010-09-07 03:55:20.000 250 30741.79 52.58 43621.84 53359.98 2010-09-07 03:55:21.000 250 30741.79 52.55 43621.85 88888.00 2010-09-07 03:55:22.000 250 30741.73 52.52 43621.83 88888.00 2010-09-07 03:55:23.000 250 30741.76 52.50 43621.82 88888.00 2010-09-07 03:55:24.000 250 30741.78 52.50 43621.71 88888.00 2010-09-07 03:55:25.000 250 30741.79 52.49 43621.71 53360.01 2010-09-07 03:55:26.000 250 30741.82 52.49 43621.74 88888.00 2010-09-07 03:55:27.000 250 30741.80 52.48 43621.79 88888.00 2010-09-07 03:55:28.000 250 30741.77 52.41 43621.77 88888.00 2010-09-07 03:55:29.000 250 30741.76 52.43 43621.76 88888.00 2010-09-07 03:55:30.000 250 30741.69 52.36 43621.79 53359.99 2010-09-07 03:55:31.000 250 30741.73 52.38 43621.79 88888.00 2010-09-07 03:55:32.000 250 30741.75 52.40 43621.68 88888.00 2010-09-07 03:55:33.000 250 30741.71 52.31 43621.74 88888.00 2010-09-07 03:55:34.000 250 30741.68 52.35 43621.73 88888.00 2010-09-07 03:55:35.000 250 30741.67 52.35 43621.73 53360.01 2010-09-07 03:55:36.000 250 30741.65 52.31 43621.70 88888.00 2010-09-07 03:55:37.000 250 30741.62 52.28 43621.70 88888.00 2010-09-07 03:55:38.000 250 30741.58 52.28 43621.70 88888.00 2010-09-07 03:55:39.000 250 30741.56 52.25 43621.72 88888.00 2010-09-07 03:55:40.000 250 30741.55 52.25 43621.71 53359.86 2010-09-07 03:55:41.000 250 30741.54 52.25 43621.64 88888.00 2010-09-07 03:55:42.000 250 30741.50 52.25 43621.66 88888.00 2010-09-07 03:55:43.000 250 30741.47 52.25 43621.72 88888.00 2010-09-07 03:55:44.000 250 30741.45 52.27 43621.71 88888.00 2010-09-07 03:55:45.000 250 30741.45 52.25 43621.68 53359.78 2010-09-07 03:55:46.000 250 30741.45 52.25 43621.72 88888.00 2010-09-07 03:55:47.000 250 30741.44 52.26 43621.69 88888.00 2010-09-07 03:55:48.000 250 30741.45 52.23 43621.67 88888.00 2010-09-07 03:55:49.000 250 30741.44 52.23 43621.71 88888.00 2010-09-07 03:55:50.000 250 30741.42 52.24 43621.75 53359.73 2010-09-07 03:55:51.000 250 30741.41 52.21 43621.79 88888.00 2010-09-07 03:55:52.000 250 30741.41 52.22 43621.79 88888.00 2010-09-07 03:55:53.000 250 30741.42 52.23 43621.79 88888.00 2010-09-07 03:55:54.000 250 30741.44 52.22 43621.78 88888.00 2010-09-07 03:55:55.000 250 30741.45 52.22 43621.81 53359.78 2010-09-07 03:55:56.000 250 30741.49 52.21 43621.79 88888.00 2010-09-07 03:55:57.000 250 30741.51 52.25 43621.78 88888.00 2010-09-07 03:55:58.000 250 30741.54 52.23 43621.80 88888.00 2010-09-07 03:55:59.000 250 30741.57 52.23 43621.79 88888.00 2010-09-07 03:56:00.000 250 30741.57 52.20 43621.75 53359.83 2010-09-07 03:56:01.000 250 30741.55 52.16 43621.75 88888.00 2010-09-07 03:56:02.000 250 30741.55 52.18 43621.82 88888.00 2010-09-07 03:56:03.000 250 30741.55 52.20 43621.81 88888.00 2010-09-07 03:56:04.000 250 30741.59 52.21 43621.78 88888.00 2010-09-07 03:56:05.000 250 30741.60 52.22 43621.83 53359.86 2010-09-07 03:56:06.000 250 30741.57 52.18 43621.81 88888.00 2010-09-07 03:56:07.000 250 30741.57 52.11 43621.76 88888.00 2010-09-07 03:56:08.000 250 30741.54 52.12 43621.77 88888.00 2010-09-07 03:56:09.000 250 30741.52 52.14 43621.76 88888.00 2010-09-07 03:56:10.000 250 30741.51 52.13 43621.79 53359.83 2010-09-07 03:56:11.000 250 30741.51 52.10 43621.77 88888.00 2010-09-07 03:56:12.000 250 30741.51 52.10 43621.76 88888.00 2010-09-07 03:56:13.000 250 30741.53 52.10 43621.83 88888.00 2010-09-07 03:56:14.000 250 30741.55 52.06 43621.78 88888.00 2010-09-07 03:56:15.000 250 30741.52 52.03 43621.75 53359.82 2010-09-07 03:56:16.000 250 30741.52 52.03 43621.74 88888.00 2010-09-07 03:56:17.000 250 30741.54 52.05 43621.75 88888.00 2010-09-07 03:56:18.000 250 30741.55 52.05 43621.76 88888.00 2010-09-07 03:56:19.000 250 30741.56 52.05 43621.73 88888.00 2010-09-07 03:56:20.000 250 30741.58 52.06 43621.77 53359.83 2010-09-07 03:56:21.000 250 30741.58 52.03 43621.77 88888.00 2010-09-07 03:56:22.000 250 30741.57 51.98 43621.76 88888.00 2010-09-07 03:56:23.000 250 30741.53 52.01 43621.77 88888.00 2010-09-07 03:56:24.000 250 30741.54 52.01 43621.77 88888.00 2010-09-07 03:56:25.000 250 30741.55 51.98 43621.73 53359.83 2010-09-07 03:56:26.000 250 30741.54 51.98 43621.77 88888.00 2010-09-07 03:56:27.000 250 30741.51 52.01 43621.81 88888.00 2010-09-07 03:56:28.000 250 30741.51 51.98 43621.79 88888.00 2010-09-07 03:56:29.000 250 30741.53 51.95 43621.78 88888.00 2010-09-07 03:56:30.000 250 30741.52 51.97 43621.80 53359.79 2010-09-07 03:56:31.000 250 30741.53 51.96 43621.78 88888.00 2010-09-07 03:56:32.000 250 30741.53 51.97 43621.83 88888.00 2010-09-07 03:56:33.000 250 30741.51 51.94 43621.85 88888.00 2010-09-07 03:56:34.000 250 30741.47 51.91 43621.81 88888.00 2010-09-07 03:56:35.000 250 30741.46 51.91 43621.77 53359.79 2010-09-07 03:56:36.000 250 30741.46 51.90 43621.75 88888.00 2010-09-07 03:56:37.000 250 30741.49 51.91 43621.79 88888.00 2010-09-07 03:56:38.000 250 30741.47 51.88 43621.79 88888.00 2010-09-07 03:56:39.000 250 30741.49 51.89 43621.79 88888.00 2010-09-07 03:56:40.000 250 30741.50 51.91 43621.81 53359.78 2010-09-07 03:56:41.000 250 30741.48 51.90 43621.77 88888.00 2010-09-07 03:56:42.000 250 30741.49 51.87 43621.76 88888.00 2010-09-07 03:56:43.000 250 30741.47 51.88 43621.77 88888.00 2010-09-07 03:56:44.000 250 30741.47 51.86 43621.76 88888.00 2010-09-07 03:56:45.000 250 30741.46 51.84 43621.80 53359.73 2010-09-07 03:56:46.000 250 30741.45 51.84 43621.82 88888.00 2010-09-07 03:56:47.000 250 30741.45 51.81 43621.79 88888.00 2010-09-07 03:56:48.000 250 30741.45 51.84 43621.76 88888.00 2010-09-07 03:56:49.000 250 30741.46 51.83 43621.73 88888.00 2010-09-07 03:56:50.000 250 30741.43 51.80 43621.68 53359.69 2010-09-07 03:56:51.000 250 30741.42 51.80 43621.65 88888.00 2010-09-07 03:56:52.000 250 30741.38 51.84 43621.73 88888.00 2010-09-07 03:56:53.000 250 30741.35 51.83 43621.74 88888.00 2010-09-07 03:56:54.000 250 30741.34 51.82 43621.73 88888.00 2010-09-07 03:56:55.000 250 30741.31 51.77 43621.70 53359.61 2010-09-07 03:56:56.000 250 30741.29 51.78 43621.70 88888.00 2010-09-07 03:56:57.000 250 30741.25 51.76 43621.69 88888.00 2010-09-07 03:56:58.000 250 30741.22 51.74 43621.71 88888.00 2010-09-07 03:56:59.000 250 30741.26 51.74 43621.72 88888.00 2010-09-07 03:57:00.000 250 30741.27 51.74 43621.70 53359.53 2010-09-07 03:57:01.000 250 30741.24 51.77 43621.67 88888.00 2010-09-07 03:57:02.000 250 30741.24 51.76 43621.63 88888.00 2010-09-07 03:57:03.000 250 30741.23 51.73 43621.63 88888.00 2010-09-07 03:57:04.000 250 30741.24 51.74 43621.67 88888.00 2010-09-07 03:57:05.000 250 30741.21 51.73 43621.69 53359.48 2010-09-07 03:57:06.000 250 30741.20 51.73 43621.65 88888.00 2010-09-07 03:57:07.000 250 30741.13 51.65 43621.69 88888.00 2010-09-07 03:57:08.000 250 30741.15 51.68 43621.66 88888.00 2010-09-07 03:57:09.000 250 30741.17 51.72 43621.54 88888.00 2010-09-07 03:57:10.000 250 30741.13 51.76 43621.57 53359.54 2010-09-07 03:57:11.000 250 30741.12 51.74 43621.62 88888.00 2010-09-07 03:57:12.000 250 30741.10 51.71 43621.61 88888.00 2010-09-07 03:57:13.000 250 30741.12 51.74 43621.62 88888.00 2010-09-07 03:57:14.000 250 30741.13 51.73 43621.59 88888.00 2010-09-07 03:57:15.000 250 30741.10 51.75 43621.55 53359.44 2010-09-07 03:57:16.000 250 30741.08 51.73 43621.54 88888.00 2010-09-07 03:57:17.000 250 30741.05 51.74 43621.56 88888.00 2010-09-07 03:57:18.000 250 30741.05 51.73 43621.56 88888.00 2010-09-07 03:57:19.000 250 30741.04 51.72 43621.60 88888.00 2010-09-07 03:57:20.000 250 30741.01 51.71 43621.60 53359.41 2010-09-07 03:57:21.000 250 30741.04 51.68 43621.58 88888.00 2010-09-07 03:57:22.000 250 30741.07 51.70 43621.57 88888.00 2010-09-07 03:57:23.000 250 30741.07 51.75 43621.56 88888.00 2010-09-07 03:57:24.000 250 30741.06 51.73 43621.56 88888.00 2010-09-07 03:57:25.000 250 30741.04 51.73 43621.54 53359.41 2010-09-07 03:57:26.000 250 30741.05 51.76 43621.56 88888.00 2010-09-07 03:57:27.000 250 30741.07 51.75 43621.60 88888.00 2010-09-07 03:57:28.000 250 30741.08 51.72 43621.56 88888.00 2010-09-07 03:57:29.000 250 30741.12 51.76 43621.58 88888.00 2010-09-07 03:57:30.000 250 30741.13 51.77 43621.64 53359.43 2010-09-07 03:57:31.000 250 30741.10 51.75 43621.64 88888.00 2010-09-07 03:57:32.000 250 30741.09 51.74 43621.64 88888.00 2010-09-07 03:57:33.000 250 30741.08 51.71 43621.63 88888.00 2010-09-07 03:57:34.000 250 30741.05 51.72 43621.67 88888.00 2010-09-07 03:57:35.000 250 30741.04 51.72 43621.67 53359.44 2010-09-07 03:57:36.000 250 30741.05 51.70 43621.66 88888.00 2010-09-07 03:57:37.000 250 30741.08 51.72 43621.61 88888.00 2010-09-07 03:57:38.000 250 30741.07 51.72 43621.56 88888.00 2010-09-07 03:57:39.000 250 30741.09 51.71 43621.54 88888.00 2010-09-07 03:57:40.000 250 30741.05 51.72 43621.54 53359.41 2010-09-07 03:57:41.000 250 30741.05 51.77 43621.58 88888.00 2010-09-07 03:57:42.000 250 30741.03 51.74 43621.58 88888.00 2010-09-07 03:57:43.000 250 30741.05 51.73 43621.59 88888.00 2010-09-07 03:57:44.000 250 30741.02 51.70 43621.59 88888.00 2010-09-07 03:57:45.000 250 30740.98 51.65 43621.56 53359.31 2010-09-07 03:57:46.000 250 30741.00 51.64 43621.61 88888.00 2010-09-07 03:57:47.000 250 30741.00 51.68 43621.64 88888.00 2010-09-07 03:57:48.000 250 30740.99 51.69 43621.58 88888.00 2010-09-07 03:57:49.000 250 30740.95 51.68 43621.58 88888.00 2010-09-07 03:57:50.000 250 30740.99 51.65 43621.57 53359.37 2010-09-07 03:57:51.000 250 30741.01 51.64 43621.57 88888.00 2010-09-07 03:57:52.000 250 30741.01 51.62 43621.58 88888.00 2010-09-07 03:57:53.000 250 30741.00 51.62 43621.62 88888.00 2010-09-07 03:57:54.000 250 30741.01 51.61 43621.64 88888.00 2010-09-07 03:57:55.000 250 30741.01 51.58 43621.59 53359.38 2010-09-07 03:57:56.000 250 30741.03 51.59 43621.60 88888.00 2010-09-07 03:57:57.000 250 30741.04 51.59 43621.62 88888.00 2010-09-07 03:57:58.000 250 30741.01 51.59 43621.59 88888.00 2010-09-07 03:57:59.000 250 30740.98 51.56 43621.56 88888.00 2010-09-07 03:58:00.000 250 30740.97 51.57 43621.60 53359.38 2010-09-07 03:58:01.000 250 30740.97 51.50 43621.60 88888.00 2010-09-07 03:58:02.000 250 30740.97 51.49 43621.61 88888.00 2010-09-07 03:58:03.000 250 30740.99 51.45 43621.58 88888.00 2010-09-07 03:58:04.000 250 30740.98 51.44 43621.58 88888.00 2010-09-07 03:58:05.000 250 30740.95 51.44 43621.59 53359.37 2010-09-07 03:58:06.000 250 30740.90 51.41 43621.53 88888.00 2010-09-07 03:58:07.000 250 30740.92 51.42 43621.54 88888.00 2010-09-07 03:58:08.000 250 30740.90 51.42 43621.54 88888.00 2010-09-07 03:58:09.000 250 30740.93 51.45 43621.54 88888.00 2010-09-07 03:58:10.000 250 30740.92 51.39 43621.52 53359.29 2010-09-07 03:58:11.000 250 30740.89 51.37 43621.51 88888.00 2010-09-07 03:58:12.000 250 30740.91 51.41 43621.48 88888.00 2010-09-07 03:58:13.000 250 30740.90 51.40 43621.52 88888.00 2010-09-07 03:58:14.000 250 30740.86 51.38 43621.52 88888.00 2010-09-07 03:58:15.000 250 30740.85 51.38 43621.54 53359.20 2010-09-07 03:58:16.000 250 30740.85 51.34 43621.52 88888.00 2010-09-07 03:58:17.000 250 30740.86 51.34 43621.52 88888.00 2010-09-07 03:58:18.000 250 30740.89 51.37 43621.51 88888.00 2010-09-07 03:58:19.000 250 30740.93 51.40 43621.51 88888.00 2010-09-07 03:58:20.000 250 30740.94 51.44 43621.53 53359.21 2010-09-07 03:58:21.000 250 30740.93 51.42 43621.52 88888.00 2010-09-07 03:58:22.000 250 30740.90 51.39 43621.51 88888.00 2010-09-07 03:58:23.000 250 30740.86 51.38 43621.53 88888.00 2010-09-07 03:58:24.000 250 30740.88 51.37 43621.52 88888.00 2010-09-07 03:58:25.000 250 30740.86 51.36 43621.52 53359.21 2010-09-07 03:58:26.000 250 30740.82 51.35 43621.54 88888.00 2010-09-07 03:58:27.000 250 30740.79 51.35 43621.57 88888.00 2010-09-07 03:58:28.000 250 30740.78 51.33 43621.53 88888.00 2010-09-07 03:58:29.000 250 30740.77 51.31 43621.52 88888.00 2010-09-07 03:58:30.000 250 30740.78 51.34 43621.57 53359.18 2010-09-07 03:58:31.000 250 30740.79 51.37 43621.55 88888.00 2010-09-07 03:58:32.000 250 30740.79 51.35 43621.55 88888.00 2010-09-07 03:58:33.000 250 30740.77 51.35 43621.53 88888.00 2010-09-07 03:58:34.000 250 30740.77 51.34 43621.54 88888.00 2010-09-07 03:58:35.000 250 30740.75 51.32 43621.57 53359.20 2010-09-07 03:58:36.000 250 30740.79 51.30 43621.57 88888.00 2010-09-07 03:58:37.000 250 30740.82 51.31 43621.52 88888.00 2010-09-07 03:58:38.000 250 30740.83 51.31 43621.52 88888.00 2010-09-07 03:58:39.000 250 30740.86 51.32 43621.60 88888.00 2010-09-07 03:58:40.000 250 30740.88 51.28 43621.58 53359.20 2010-09-07 03:58:41.000 250 30740.88 51.31 43621.59 88888.00 2010-09-07 03:58:42.000 250 30740.83 51.30 43621.57 88888.00 2010-09-07 03:58:43.000 250 30740.82 51.30 43621.53 88888.00 2010-09-07 03:58:44.000 250 30740.84 51.31 43621.48 88888.00 2010-09-07 03:58:45.000 250 30740.86 51.31 43621.49 53359.24 2010-09-07 03:58:46.000 250 30740.87 51.33 43621.53 88888.00 2010-09-07 03:58:47.000 250 30740.84 51.32 43621.53 88888.00 2010-09-07 03:58:48.000 250 30740.87 51.27 43621.52 88888.00 2010-09-07 03:58:49.000 250 30740.85 51.27 43621.52 88888.00 2010-09-07 03:58:50.000 250 30740.85 51.29 43621.48 53359.24 2010-09-07 03:58:51.000 250 30740.82 51.31 43621.46 88888.00 2010-09-07 03:58:52.000 250 30740.84 51.33 43621.50 88888.00 2010-09-07 03:58:53.000 250 30740.84 51.32 43621.48 88888.00 2010-09-07 03:58:54.000 250 30740.83 51.29 43621.48 88888.00 2010-09-07 03:58:55.000 250 30740.82 51.30 43621.49 53359.22 2010-09-07 03:58:56.000 250 30740.83 51.28 43621.46 88888.00 2010-09-07 03:58:57.000 250 30740.83 51.24 43621.44 88888.00 2010-09-07 03:58:58.000 250 30740.90 51.20 43621.43 88888.00 2010-09-07 03:58:59.000 250 30740.90 51.23 43621.45 88888.00 2010-09-07 03:59:00.000 250 30740.92 51.21 43621.48 53359.22 2010-09-07 03:59:01.000 250 30740.90 51.19 43621.46 88888.00 2010-09-07 03:59:02.000 250 30740.96 51.23 43621.50 88888.00 2010-09-07 03:59:03.000 250 30740.99 51.23 43621.58 88888.00 2010-09-07 03:59:04.000 250 30741.02 51.21 43621.58 88888.00 2010-09-07 03:59:05.000 250 30741.01 51.19 43621.56 53359.27 2010-09-07 03:59:06.000 250 30740.99 51.18 43621.54 88888.00 2010-09-07 03:59:07.000 250 30740.99 51.20 43621.59 88888.00 2010-09-07 03:59:08.000 250 30741.03 51.26 43621.64 88888.00 2010-09-07 03:59:09.000 250 30741.03 51.21 43621.57 88888.00 2010-09-07 03:59:10.000 250 30741.02 51.15 43621.55 53359.31 2010-09-07 03:59:11.000 250 30741.04 51.15 43621.59 88888.00 2010-09-07 03:59:12.000 250 30741.00 51.13 43621.61 88888.00 2010-09-07 03:59:13.000 250 30741.02 51.14 43621.60 88888.00 2010-09-07 03:59:14.000 250 30741.04 51.11 43621.61 88888.00 2010-09-07 03:59:15.000 250 30741.01 51.10 43621.65 53359.33 2010-09-07 03:59:16.000 250 30740.97 51.15 43621.65 88888.00 2010-09-07 03:59:17.000 250 30741.00 51.11 43621.62 88888.00 2010-09-07 03:59:18.000 250 30741.01 51.14 43621.56 88888.00 2010-09-07 03:59:19.000 250 30741.00 51.12 43621.50 88888.00 2010-09-07 03:59:20.000 250 30740.98 51.09 43621.58 53359.37 2010-09-07 03:59:21.000 250 30740.96 51.11 43621.61 88888.00 2010-09-07 03:59:22.000 250 30740.98 51.11 43621.60 88888.00 2010-09-07 03:59:23.000 250 30740.95 51.08 43621.60 88888.00 2010-09-07 03:59:24.000 250 30740.95 51.09 43621.55 88888.00 2010-09-07 03:59:25.000 250 30740.93 51.07 43621.52 53359.33 2010-09-07 03:59:26.000 250 30740.92 51.08 43621.49 88888.00 2010-09-07 03:59:27.000 250 30740.90 51.05 43621.51 88888.00 2010-09-07 03:59:28.000 250 30740.91 51.05 43621.56 88888.00 2010-09-07 03:59:29.000 250 30740.93 51.07 43621.59 88888.00 2010-09-07 03:59:30.000 250 30740.92 51.04 43621.57 53359.25 2010-09-07 03:59:31.000 250 30740.96 50.99 43621.61 88888.00 2010-09-07 03:59:32.000 250 30741.00 51.01 43621.64 88888.00 2010-09-07 03:59:33.000 250 30740.99 51.02 43621.61 88888.00 2010-09-07 03:59:34.000 250 30740.97 51.02 43621.61 88888.00 2010-09-07 03:59:35.000 250 30740.99 50.97 43621.60 53359.28 2010-09-07 03:59:36.000 250 30740.98 50.98 43621.58 88888.00 2010-09-07 03:59:37.000 250 30740.96 50.98 43621.59 88888.00 2010-09-07 03:59:38.000 250 30740.96 50.99 43621.61 88888.00 2010-09-07 03:59:39.000 250 30740.99 51.00 43621.62 88888.00 2010-09-07 03:59:40.000 250 30741.03 51.04 43621.55 53359.31 2010-09-07 03:59:41.000 250 30740.98 50.96 43621.55 88888.00 2010-09-07 03:59:42.000 250 30740.94 50.95 43621.63 88888.00 2010-09-07 03:59:43.000 250 30740.92 50.96 43621.57 88888.00 2010-09-07 03:59:44.000 250 30740.91 50.92 43621.56 88888.00 2010-09-07 03:59:45.000 250 30740.90 50.96 43621.58 53359.21 2010-09-07 03:59:46.000 250 30740.92 50.90 43621.53 88888.00 2010-09-07 03:59:47.000 250 30740.91 50.93 43621.53 88888.00 2010-09-07 03:59:48.000 250 30740.89 50.95 43621.57 88888.00 2010-09-07 03:59:49.000 250 30740.90 50.94 43621.58 88888.00 2010-09-07 03:59:50.000 250 30740.92 50.94 43621.58 53359.29 2010-09-07 03:59:51.000 250 30740.92 50.97 43621.63 88888.00 2010-09-07 03:59:52.000 250 30740.92 50.99 43621.63 88888.00 2010-09-07 03:59:53.000 250 30740.93 50.95 43621.62 88888.00 2010-09-07 03:59:54.000 250 30740.90 50.91 43621.63 88888.00 2010-09-07 03:59:55.000 250 30740.90 50.89 43621.56 53359.28 2010-09-07 03:59:56.000 250 30740.91 50.86 43621.59 88888.00 2010-09-07 03:59:57.000 250 30740.93 50.87 43621.58 88888.00 2010-09-07 03:59:58.000 250 30740.95 50.89 43621.58 88888.00 2010-09-07 03:59:59.000 250 30740.97 50.83 43621.62 88888.00 2010-09-07 04:00:00.000 250 30740.94 50.84 43621.64 53359.29 2010-09-07 04:00:01.000 250 30740.94 50.82 43621.67 88888.00 2010-09-07 04:00:02.000 250 30740.96 50.78 43621.64 88888.00 2010-09-07 04:00:03.000 250 30740.98 50.81 43621.56 88888.00 2010-09-07 04:00:04.000 250 30740.98 50.80 43621.61 88888.00 2010-09-07 04:00:05.000 250 30740.99 50.77 43621.62 53359.30 2010-09-07 04:00:06.000 250 30740.98 50.74 43621.61 88888.00 2010-09-07 04:00:07.000 250 30740.97 50.76 43621.63 88888.00 2010-09-07 04:00:08.000 250 30740.97 50.79 43621.63 88888.00 2010-09-07 04:00:09.000 250 30740.95 50.76 43621.59 88888.00 2010-09-07 04:00:10.000 250 30740.91 50.79 43621.60 53359.31 2010-09-07 04:00:11.000 250 30740.92 50.78 43621.59 88888.00 2010-09-07 04:00:12.000 250 30740.94 50.76 43621.60 88888.00 2010-09-07 04:00:13.000 250 30740.90 50.75 43621.59 88888.00 2010-09-07 04:00:14.000 250 30740.89 50.68 43621.54 88888.00 2010-09-07 04:00:15.000 250 30740.86 50.68 43621.54 53359.28 2010-09-07 04:00:16.000 250 30740.83 50.63 43621.54 88888.00 2010-09-07 04:00:17.000 250 30740.81 50.62 43621.52 88888.00 2010-09-07 04:00:18.000 250 30740.82 50.68 43621.50 88888.00 2010-09-07 04:00:19.000 250 30740.84 50.73 43621.55 88888.00 2010-09-07 04:00:20.000 250 30740.82 50.71 43621.55 53359.16 2010-09-07 04:00:21.000 250 30740.82 50.64 43621.52 88888.00 2010-09-07 04:00:22.000 250 30740.84 50.65 43621.56 88888.00 2010-09-07 04:00:23.000 250 30740.86 50.63 43621.53 88888.00 2010-09-07 04:00:24.000 250 30740.84 50.61 43621.45 88888.00 2010-09-07 04:00:25.000 250 30740.84 50.59 43621.45 53359.16 2010-09-07 04:00:26.000 250 30740.84 50.56 43621.44 88888.00 2010-09-07 04:00:27.000 250 30740.87 50.59 43621.50 88888.00 2010-09-07 04:00:28.000 250 30740.96 50.66 43621.40 88888.00 2010-09-07 04:00:29.000 250 30740.88 50.60 43621.38 88888.00 2010-09-07 04:00:30.000 250 30740.82 50.56 43621.40 53359.17 2010-09-07 04:00:31.000 250 30740.84 50.58 43621.48 88888.00 2010-09-07 04:00:32.000 250 30740.85 50.56 43621.48 88888.00 2010-09-07 04:00:33.000 250 30740.90 50.52 43621.50 88888.00 2010-09-07 04:00:34.000 250 30740.83 50.47 43621.57 88888.00 2010-09-07 04:00:35.000 250 30740.76 50.47 43621.59 53359.18 2010-09-07 04:00:36.000 250 30740.73 50.49 43621.69 88888.00 2010-09-07 04:00:37.000 250 30740.83 50.59 43621.54 88888.00 2010-09-07 04:00:38.000 250 30740.81 50.57 43621.49 88888.00 2010-09-07 04:00:39.000 250 30740.84 50.54 43621.49 88888.00 2010-09-07 04:00:40.000 250 30740.83 50.46 43621.56 53359.23 2010-09-07 04:00:41.000 250 30740.87 50.49 43621.57 88888.00 2010-09-07 04:00:42.000 250 30740.84 50.52 43621.56 88888.00 2010-09-07 04:00:43.000 250 30740.78 50.50 43621.54 88888.00 2010-09-07 04:00:44.000 250 30740.79 50.48 43621.60 88888.00 2010-09-07 04:00:45.000 250 30740.78 50.41 43621.55 53359.17 2010-09-07 04:00:46.000 250 30740.80 50.51 43621.57 88888.00 2010-09-07 04:00:47.000 250 30740.82 50.52 43621.63 88888.00 2010-09-07 04:00:48.000 250 30740.83 50.49 43621.61 88888.00 2010-09-07 04:00:49.000 250 30740.80 50.47 43621.59 88888.00 2010-09-07 04:00:50.000 250 30740.79 50.45 43621.57 53359.20 2010-09-07 04:00:51.000 250 30740.76 50.45 43621.60 88888.00 2010-09-07 04:00:52.000 250 30740.79 50.45 43621.61 88888.00 2010-09-07 04:00:53.000 250 30740.82 50.47 43621.57 88888.00 2010-09-07 04:00:54.000 250 30740.87 50.44 43621.53 88888.00 2010-09-07 04:00:55.000 250 30740.84 50.40 43621.44 53359.22 2010-09-07 04:00:56.000 250 30740.86 50.39 43621.42 88888.00 2010-09-07 04:00:57.000 250 30740.91 50.38 43621.46 88888.00 2010-09-07 04:00:58.000 250 30740.93 50.38 43621.51 88888.00 2010-09-07 04:00:59.000 250 30740.95 50.44 43621.56 88888.00 2010-09-07 04:01:00.000 250 30740.96 50.41 43621.55 53359.32 2010-09-07 04:01:01.000 250 30740.97 50.38 43621.54 88888.00 2010-09-07 04:01:02.000 250 30740.94 50.37 43621.58 88888.00 2010-09-07 04:01:03.000 250 30740.96 50.39 43621.62 88888.00 2010-09-07 04:01:04.000 250 30740.98 50.39 43621.57 88888.00 2010-09-07 04:01:05.000 250 30741.01 50.38 43621.52 53359.35 2010-09-07 04:01:06.000 250 30741.03 50.41 43621.46 88888.00 2010-09-07 04:01:07.000 250 30741.02 50.37 43621.54 88888.00 2010-09-07 04:01:08.000 250 30741.05 50.34 43621.58 88888.00 2010-09-07 04:01:09.000 250 30741.05 50.27 43621.58 88888.00 2010-09-07 04:01:10.000 250 30741.04 50.29 43621.62 53359.34 2010-09-07 04:01:11.000 250 30741.04 50.28 43621.63 88888.00 2010-09-07 04:01:12.000 250 30741.03 50.26 43621.60 88888.00 2010-09-07 04:01:13.000 250 30741.03 50.27 43621.59 88888.00 2010-09-07 04:01:14.000 250 30741.04 50.26 43621.62 88888.00 2010-09-07 04:01:15.000 250 30741.01 50.27 43621.64 53359.31 2010-09-07 04:01:16.000 250 30741.00 50.28 43621.64 88888.00 2010-09-07 04:01:17.000 250 30740.99 50.26 43621.64 88888.00 2010-09-07 04:01:18.000 250 30741.02 50.25 43621.61 88888.00 2010-09-07 04:01:19.000 250 30740.98 50.20 43621.61 88888.00 2010-09-07 04:01:20.000 250 30741.00 50.20 43621.61 53359.36 2010-09-07 04:01:21.000 250 30741.08 50.29 43621.59 88888.00 2010-09-07 04:01:22.000 250 30741.06 50.29 43621.51 88888.00 2010-09-07 04:01:23.000 250 30741.01 50.23 43621.54 88888.00 2010-09-07 04:01:24.000 250 30741.00 50.18 43621.60 88888.00 2010-09-07 04:01:25.000 250 30741.00 50.16 43621.64 53359.29 2010-09-07 04:01:26.000 250 30740.99 50.15 43621.63 88888.00 2010-09-07 04:01:27.000 250 30741.02 50.16 43621.63 88888.00 2010-09-07 04:01:28.000 250 30741.01 50.19 43621.64 88888.00 2010-09-07 04:01:29.000 250 30740.99 50.20 43621.64 88888.00 2010-09-07 04:01:30.000 250 30740.99 50.18 43621.67 53359.36 2010-09-07 04:01:31.000 250 30740.99 50.16 43621.69 88888.00 2010-09-07 04:01:32.000 250 30741.00 50.15 43621.66 88888.00 2010-09-07 04:01:33.000 250 30741.03 50.19 43621.70 88888.00 2010-09-07 04:01:34.000 250 30741.02 50.22 43621.69 88888.00 2010-09-07 04:01:35.000 250 30740.98 50.19 43621.65 53359.37 2010-09-07 04:01:36.000 250 30740.99 50.16 43621.69 88888.00 2010-09-07 04:01:37.000 250 30740.98 50.16 43621.71 88888.00 2010-09-07 04:01:38.000 250 30741.00 50.17 43621.68 88888.00 2010-09-07 04:01:39.000 250 30740.99 50.14 43621.66 88888.00 2010-09-07 04:01:40.000 250 30740.99 50.18 43621.61 53359.34 2010-09-07 04:01:41.000 250 30740.97 50.19 43621.61 88888.00 2010-09-07 04:01:42.000 250 30740.98 50.19 43621.66 88888.00 2010-09-07 04:01:43.000 250 30741.00 50.15 43621.66 88888.00 2010-09-07 04:01:44.000 250 30740.99 50.12 43621.66 88888.00 2010-09-07 04:01:45.000 250 30741.02 50.08 43621.72 53359.36 2010-09-07 04:01:46.000 250 30741.06 50.11 43621.79 88888.00 2010-09-07 04:01:47.000 250 30741.06 50.09 43621.74 88888.00 2010-09-07 04:01:48.000 250 30741.09 50.10 43621.74 88888.00 2010-09-07 04:01:49.000 250 30741.09 50.15 43621.76 88888.00 2010-09-07 04:01:50.000 250 30741.13 50.14 43621.76 53359.43 2010-09-07 04:01:51.000 250 30741.10 50.14 43621.76 88888.00 2010-09-07 04:01:52.000 250 30741.10 50.16 43621.74 88888.00 2010-09-07 04:01:53.000 250 30741.11 50.17 43621.71 88888.00 2010-09-07 04:01:54.000 250 30741.13 50.13 43621.65 88888.00 2010-09-07 04:01:55.000 250 30741.08 50.12 43621.66 53359.42 2010-09-07 04:01:56.000 250 30741.10 50.17 43621.71 88888.00 2010-09-07 04:01:57.000 250 30741.07 50.17 43621.76 88888.00 2010-09-07 04:01:58.000 250 30741.10 50.14 43621.74 88888.00 2010-09-07 04:01:59.000 250 30741.11 50.14 43621.72 88888.00 2010-09-07 04:02:00.000 250 30741.11 50.16 43621.72 53359.47 2010-09-07 04:02:01.000 250 30741.09 50.15 43621.70 88888.00 2010-09-07 04:02:02.000 250 30741.08 50.13 43621.69 88888.00 2010-09-07 04:02:03.000 250 30741.07 50.10 43621.68 88888.00 2010-09-07 04:02:04.000 250 30741.10 50.10 43621.67 88888.00 2010-09-07 04:02:05.000 250 30741.11 50.09 43621.64 53359.45 2010-09-07 04:02:06.000 250 30741.11 50.07 43621.63 88888.00 2010-09-07 04:02:07.000 250 30741.11 50.07 43621.62 88888.00 2010-09-07 04:02:08.000 250 30741.13 50.09 43621.60 88888.00 2010-09-07 04:02:09.000 250 30741.08 50.09 43621.64 88888.00 2010-09-07 04:02:10.000 250 30741.06 50.10 43621.67 53359.42 2010-09-07 04:02:11.000 250 30741.07 50.12 43621.66 88888.00 2010-09-07 04:02:12.000 250 30741.06 50.11 43621.70 88888.00 2010-09-07 04:02:13.000 250 30741.08 50.08 43621.70 88888.00 2010-09-07 04:02:14.000 250 30741.06 50.07 43621.68 88888.00 2010-09-07 04:02:15.000 250 30741.06 50.06 43621.65 53359.39 2010-09-07 04:02:16.000 250 30741.05 50.06 43621.68 88888.00 2010-09-07 04:02:17.000 250 30741.05 50.08 43621.72 88888.00 2010-09-07 04:02:18.000 250 30741.04 50.07 43621.72 88888.00 2010-09-07 04:02:19.000 250 30741.01 50.11 43621.68 88888.00 2010-09-07 04:02:20.000 250 30741.04 50.15 43621.67 53359.44 2010-09-07 04:02:21.000 250 30741.08 50.17 43621.68 88888.00 2010-09-07 04:02:22.000 250 30741.08 50.15 43621.70 88888.00 2010-09-07 04:02:23.000 250 30741.07 50.12 43621.71 88888.00 2010-09-07 04:02:24.000 250 30741.06 50.08 43621.69 88888.00 2010-09-07 04:02:25.000 250 30741.06 50.12 43621.72 53359.43 2010-09-07 04:02:26.000 250 30741.05 50.12 43621.75 88888.00 2010-09-07 04:02:27.000 250 30741.08 50.11 43621.70 88888.00 2010-09-07 04:02:28.000 250 30741.05 50.08 43621.64 88888.00 2010-09-07 04:02:29.000 250 30741.03 50.07 43621.65 88888.00 2010-09-07 04:02:30.000 250 30741.04 50.14 43621.68 53359.42 2010-09-07 04:02:31.000 250 30741.06 50.11 43621.66 88888.00 2010-09-07 04:02:32.000 250 30741.03 50.07 43621.66 88888.00 2010-09-07 04:02:33.000 250 30741.01 50.03 43621.63 88888.00 2010-09-07 04:02:34.000 250 30741.00 50.02 43621.62 88888.00 2010-09-07 04:02:35.000 250 30740.99 49.99 43621.61 53359.38 2010-09-07 04:02:36.000 250 30740.96 49.96 43621.61 88888.00 2010-09-07 04:02:37.000 250 30740.96 50.02 43621.62 88888.00 2010-09-07 04:02:38.000 250 30740.97 50.01 43621.62 88888.00 2010-09-07 04:02:39.000 250 30740.98 49.97 43621.62 88888.00 2010-09-07 04:02:40.000 250 30740.94 49.97 43621.63 53359.34 2010-09-07 04:02:41.000 250 30740.91 49.98 43621.58 88888.00 2010-09-07 04:02:42.000 250 30740.96 50.00 43621.62 88888.00 2010-09-07 04:02:43.000 250 30740.97 50.02 43621.59 88888.00 2010-09-07 04:02:44.000 250 30740.95 50.00 43621.59 88888.00 2010-09-07 04:02:45.000 250 30740.96 49.95 43621.62 53359.35 2010-09-07 04:02:46.000 250 30740.95 49.95 43621.65 88888.00 2010-09-07 04:02:47.000 250 30741.03 49.98 43621.64 88888.00 2010-09-07 04:02:48.000 250 30741.05 49.95 43621.63 88888.00 2010-09-07 04:02:49.000 250 30741.05 49.95 43621.66 88888.00 2010-09-07 04:02:50.000 250 30741.06 49.89 43621.67 53359.39 2010-09-07 04:02:51.000 250 30741.04 49.86 43621.66 88888.00 2010-09-07 04:02:52.000 250 30741.08 49.88 43621.64 88888.00 2010-09-07 04:02:53.000 250 30741.05 49.88 43621.67 88888.00 2010-09-07 04:02:54.000 250 30741.05 49.87 43621.65 88888.00 2010-09-07 04:02:55.000 250 30741.06 49.85 43621.63 53359.41 2010-09-07 04:02:56.000 250 30741.07 49.83 43621.65 88888.00 2010-09-07 04:02:57.000 250 30741.07 49.87 43621.67 88888.00 2010-09-07 04:02:58.000 250 30741.06 49.91 43621.70 88888.00 2010-09-07 04:02:59.000 250 30741.05 49.90 43621.68 88888.00 2010-09-07 04:03:00.000 250 30741.07 49.87 43621.65 53359.41 2010-09-07 04:03:01.000 250 30741.05 49.83 43621.63 88888.00 2010-09-07 04:03:02.000 250 30741.03 49.84 43621.61 88888.00 2010-09-07 04:03:03.000 250 30741.03 49.83 43621.59 88888.00 2010-09-07 04:03:04.000 250 30741.06 49.79 43621.58 88888.00 2010-09-07 04:03:05.000 250 30741.05 49.78 43621.61 53359.37 2010-09-07 04:03:06.000 250 30741.07 49.78 43621.63 88888.00 2010-09-07 04:03:07.000 250 30741.20 49.84 43621.60 88888.00 2010-09-07 04:03:08.000 250 30741.11 49.78 43621.64 88888.00 2010-09-07 04:03:09.000 250 30741.09 49.79 43621.64 88888.00 2010-09-07 04:03:10.000 250 30741.08 49.77 43621.64 53359.37 2010-09-07 04:03:11.000 250 30741.13 49.75 43621.62 88888.00 2010-09-07 04:03:12.000 250 30741.12 49.72 43621.59 88888.00 2010-09-07 04:03:13.000 250 30741.13 49.75 43621.61 88888.00 2010-09-07 04:03:14.000 250 30741.17 49.80 43621.63 88888.00 2010-09-07 04:03:15.000 250 30741.19 49.75 43621.61 53359.43 2010-09-07 04:03:16.000 250 30741.15 49.69 43621.61 88888.00 2010-09-07 04:03:17.000 250 30741.15 49.74 43621.64 88888.00 2010-09-07 04:03:18.000 250 30741.17 49.77 43621.65 88888.00 2010-09-07 04:03:19.000 250 30741.19 49.78 43621.66 88888.00 2010-09-07 04:03:20.000 250 30741.19 49.79 43621.65 53359.46 2010-09-07 04:03:21.000 250 30741.14 49.77 43621.68 88888.00 2010-09-07 04:03:22.000 250 30741.11 49.77 43621.73 88888.00 2010-09-07 04:03:23.000 250 30741.09 49.77 43621.66 88888.00 2010-09-07 04:03:24.000 250 30741.12 49.76 43621.65 88888.00 2010-09-07 04:03:25.000 250 30741.09 49.76 43621.68 53359.44 2010-09-07 04:03:26.000 250 30741.10 49.75 43621.63 88888.00 2010-09-07 04:03:27.000 250 30741.12 49.71 43621.60 88888.00 2010-09-07 04:03:28.000 250 30741.10 49.72 43621.63 88888.00 2010-09-07 04:03:29.000 250 30741.08 49.71 43621.64 88888.00 2010-09-07 04:03:30.000 250 30741.07 49.74 43621.65 53359.42 2010-09-07 04:03:31.000 250 30741.08 49.73 43621.67 88888.00 2010-09-07 04:03:32.000 250 30741.05 49.73 43621.68 88888.00 2010-09-07 04:03:33.000 250 30741.07 49.72 43621.59 88888.00 2010-09-07 04:03:34.000 250 30741.08 49.67 43621.60 88888.00 2010-09-07 04:03:35.000 250 30741.07 49.64 43621.63 53359.40 2010-09-07 04:03:36.000 250 30741.08 49.64 43621.59 88888.00 2010-09-07 04:03:37.000 250 30741.10 49.65 43621.61 88888.00 2010-09-07 04:03:38.000 250 30741.08 49.61 43621.63 88888.00 2010-09-07 04:03:39.000 250 30741.04 49.62 43621.60 88888.00 2010-09-07 04:03:40.000 250 30741.05 49.62 43621.64 53359.42 2010-09-07 04:03:41.000 250 30741.05 49.63 43621.67 88888.00 2010-09-07 04:03:42.000 250 30741.04 49.61 43621.63 88888.00 2010-09-07 04:03:43.000 250 30741.04 49.59 43621.57 88888.00 2010-09-07 04:03:44.000 250 30741.05 49.59 43621.55 88888.00 2010-09-07 04:03:45.000 250 30741.05 49.58 43621.57 53359.40 2010-09-07 04:03:46.000 250 30741.04 49.61 43621.56 88888.00 2010-09-07 04:03:47.000 250 30741.09 49.66 43621.61 88888.00 2010-09-07 04:03:48.000 250 30741.06 49.62 43621.61 88888.00 2010-09-07 04:03:49.000 250 30741.05 49.61 43621.61 88888.00 2010-09-07 04:03:50.000 250 30741.07 49.58 43621.58 53359.40 2010-09-07 04:03:51.000 250 30741.11 49.60 43621.59 88888.00 2010-09-07 04:03:52.000 250 30741.10 49.59 43621.61 88888.00 2010-09-07 04:03:53.000 250 30741.05 49.58 43621.61 88888.00 2010-09-07 04:03:54.000 250 30741.02 49.60 43621.58 88888.00 2010-09-07 04:03:55.000 250 30741.04 49.59 43621.61 53359.41 2010-09-07 04:03:56.000 250 30741.07 49.58 43621.59 88888.00 2010-09-07 04:03:57.000 250 30741.08 49.58 43621.58 88888.00 2010-09-07 04:03:58.000 250 30741.05 49.57 43621.60 88888.00 2010-09-07 04:03:59.000 250 30741.08 49.57 43621.60 88888.00 2010-09-07 04:04:00.000 250 30741.06 49.52 43621.53 53359.40 2010-09-07 04:04:01.000 250 30741.04 49.56 43621.56 88888.00 2010-09-07 04:04:02.000 250 30741.03 49.56 43621.52 88888.00 2010-09-07 04:04:03.000 250 30741.02 49.52 43621.57 88888.00 2010-09-07 04:04:04.000 250 30741.01 49.50 43621.59 88888.00 2010-09-07 04:04:05.000 250 30741.01 49.54 43621.59 53359.39 2010-09-07 04:04:06.000 250 30741.01 49.52 43621.57 88888.00 2010-09-07 04:04:07.000 250 30740.96 49.50 43621.56 88888.00 2010-09-07 04:04:08.000 250 30740.95 49.51 43621.56 88888.00 2010-09-07 04:04:09.000 250 30740.96 49.52 43621.58 88888.00 2010-09-07 04:04:10.000 250 30740.99 49.53 43621.60 53359.35 2010-09-07 04:04:11.000 250 30740.99 49.53 43621.63 88888.00 2010-09-07 04:04:12.000 250 30740.97 49.50 43621.62 88888.00 2010-09-07 04:04:13.000 250 30741.01 49.53 43621.60 88888.00 2010-09-07 04:04:14.000 250 30741.04 49.52 43621.54 88888.00 2010-09-07 04:04:15.000 250 30741.02 49.52 43621.59 53359.36 2010-09-07 04:04:16.000 250 30741.07 49.49 43621.56 88888.00 2010-09-07 04:04:17.000 250 30741.11 49.51 43621.58 88888.00 2010-09-07 04:04:18.000 250 30741.13 49.54 43621.61 88888.00 2010-09-07 04:04:19.000 250 30741.15 49.55 43621.63 88888.00 2010-09-07 04:04:20.000 250 30741.13 49.52 43621.57 53359.40 2010-09-07 04:04:21.000 250 30741.13 49.53 43621.62 88888.00 2010-09-07 04:04:22.000 250 30741.13 49.52 43621.67 88888.00 2010-09-07 04:04:23.000 250 30741.15 49.48 43621.68 88888.00 2010-09-07 04:04:24.000 250 30741.17 49.52 43621.68 88888.00 2010-09-07 04:04:25.000 250 30741.19 49.54 43621.67 53359.49 2010-09-07 04:04:26.000 250 30741.19 49.52 43621.70 88888.00 2010-09-07 04:04:27.000 250 30741.17 49.48 43621.69 88888.00 2010-09-07 04:04:28.000 250 30741.09 49.43 43621.81 88888.00 2010-09-07 04:04:29.000 250 30741.16 49.55 43621.75 88888.00 2010-09-07 04:04:30.000 250 30741.17 49.53 43621.69 53359.51 2010-09-07 04:04:31.000 250 30741.14 49.52 43621.65 88888.00 2010-09-07 04:04:32.000 250 30741.16 49.51 43621.64 88888.00 2010-09-07 04:04:33.000 250 30741.19 49.53 43621.62 88888.00 2010-09-07 04:04:34.000 250 30741.20 49.46 43621.65 88888.00 2010-09-07 04:04:35.000 250 30741.17 49.49 43621.60 53359.47 2010-09-07 04:04:36.000 250 30741.17 49.52 43621.57 88888.00 2010-09-07 04:04:37.000 250 30741.13 49.51 43621.57 88888.00 2010-09-07 04:04:38.000 250 30741.15 49.52 43621.58 88888.00 2010-09-07 04:04:39.000 250 30741.16 49.49 43621.60 88888.00 2010-09-07 04:04:40.000 250 30741.12 49.48 43621.63 53359.48 2010-09-07 04:04:41.000 250 30741.12 49.45 43621.66 88888.00 2010-09-07 04:04:42.000 250 30741.16 49.45 43621.67 88888.00 2010-09-07 04:04:43.000 250 30741.22 49.49 43621.55 88888.00 2010-09-07 04:04:44.000 250 30741.24 49.50 43621.56 88888.00 2010-09-07 04:04:45.000 250 30741.25 49.54 43621.64 53359.55 2010-09-07 04:04:46.000 250 30741.25 49.53 43621.63 88888.00 2010-09-07 04:04:47.000 250 30741.30 49.55 43621.61 88888.00 2010-09-07 04:04:48.000 250 30741.30 49.54 43621.65 88888.00 2010-09-07 04:04:49.000 250 30741.30 49.53 43621.69 88888.00 2010-09-07 04:04:50.000 250 30741.30 49.53 43621.64 53359.62 2010-09-07 04:04:51.000 250 30741.31 49.53 43621.64 88888.00 2010-09-07 04:04:52.000 250 30741.31 49.53 43621.64 88888.00 2010-09-07 04:04:53.000 250 30741.32 49.49 43621.67 88888.00 2010-09-07 04:04:54.000 250 30741.33 49.49 43621.70 88888.00 2010-09-07 04:04:55.000 250 30741.31 49.50 43621.63 53359.59 2010-09-07 04:04:56.000 250 30741.28 49.45 43621.62 88888.00 2010-09-07 04:04:57.000 250 30741.29 49.44 43621.65 88888.00 2010-09-07 04:04:58.000 250 30741.24 49.47 43621.68 88888.00 2010-09-07 04:04:59.000 250 30741.22 49.51 43621.64 88888.00 2010-09-07 04:05:00.000 250 30741.25 49.51 43621.68 53359.56 2010-09-07 04:05:01.000 250 30741.24 49.48 43621.70 88888.00 2010-09-07 04:05:02.000 250 30741.21 49.46 43621.70 88888.00 2010-09-07 04:05:03.000 250 30741.18 49.43 43621.77 88888.00 2010-09-07 04:05:04.000 250 30741.23 49.43 43621.77 88888.00 2010-09-07 04:05:05.000 250 30741.24 49.48 43621.68 53359.55 2010-09-07 04:05:06.000 250 30741.22 49.47 43621.68 88888.00 2010-09-07 04:05:07.000 250 30741.21 49.49 43621.70 88888.00 2010-09-07 04:05:08.000 250 30741.22 49.53 43621.73 88888.00 2010-09-07 04:05:09.000 250 30741.23 49.55 43621.70 88888.00 2010-09-07 04:05:10.000 250 30741.27 49.58 43621.66 53359.57 2010-09-07 04:05:11.000 250 30741.25 49.56 43621.62 88888.00 2010-09-07 04:05:12.000 250 30741.20 49.51 43621.68 88888.00 2010-09-07 04:05:13.000 250 30741.23 49.51 43621.72 88888.00 2010-09-07 04:05:14.000 250 30741.24 49.52 43621.69 88888.00 2010-09-07 04:05:15.000 250 30741.24 49.49 43621.69 53359.58 2010-09-07 04:05:16.000 250 30741.24 49.47 43621.66 88888.00 2010-09-07 04:05:17.000 250 30741.25 49.48 43621.66 88888.00 2010-09-07 04:05:18.000 250 30741.28 49.49 43621.66 88888.00 2010-09-07 04:05:19.000 250 30741.31 49.53 43621.71 88888.00 2010-09-07 04:05:20.000 250 30741.34 49.54 43621.73 53359.58 2010-09-07 04:05:21.000 250 30741.35 49.50 43621.68 88888.00 2010-09-07 04:05:22.000 250 30741.32 49.52 43621.74 88888.00 2010-09-07 04:05:23.000 250 30741.30 49.53 43621.74 88888.00 2010-09-07 04:05:24.000 250 30741.29 49.54 43621.72 88888.00 2010-09-07 04:05:25.000 250 30741.30 49.54 43621.72 53359.59 2010-09-07 04:05:26.000 250 30741.29 49.51 43621.73 88888.00 2010-09-07 04:05:27.000 250 30741.26 49.50 43621.71 88888.00 2010-09-07 04:05:28.000 250 30741.25 49.53 43621.71 88888.00 2010-09-07 04:05:29.000 250 30741.27 49.52 43621.73 88888.00 2010-09-07 04:05:30.000 250 30741.27 49.53 43621.72 53359.62 2010-09-07 04:05:31.000 250 30741.28 49.48 43621.76 88888.00 2010-09-07 04:05:32.000 250 30741.29 49.48 43621.72 88888.00 2010-09-07 04:05:33.000 250 30741.29 49.48 43621.69 88888.00 2010-09-07 04:05:34.000 250 30741.31 49.45 43621.73 88888.00 2010-09-07 04:05:35.000 250 30741.26 49.44 43621.74 53359.63 2010-09-07 04:05:36.000 250 30741.28 49.50 43621.71 88888.00 2010-09-07 04:05:37.000 250 30741.28 49.48 43621.66 88888.00 2010-09-07 04:05:38.000 250 30741.25 49.45 43621.67 88888.00 2010-09-07 04:05:39.000 250 30741.31 49.45 43621.72 88888.00 2010-09-07 04:05:40.000 250 30741.36 49.49 43621.66 53359.60 2010-09-07 04:05:41.000 250 30741.32 49.50 43621.69 88888.00 2010-09-07 04:05:42.000 250 30741.33 49.50 43621.75 88888.00 2010-09-07 04:05:43.000 250 30741.29 49.47 43621.72 88888.00 2010-09-07 04:05:44.000 250 30741.29 49.46 43621.72 88888.00 2010-09-07 04:05:45.000 250 30741.31 49.52 43621.76 53359.63 2010-09-07 04:05:46.000 250 30741.34 49.51 43621.75 88888.00 2010-09-07 04:05:47.000 250 30741.34 49.47 43621.77 88888.00 2010-09-07 04:05:48.000 250 30741.36 49.50 43621.76 88888.00 2010-09-07 04:05:49.000 250 30741.36 49.51 43621.76 88888.00 2010-09-07 04:05:50.000 250 30741.35 49.48 43621.76 53359.69 2010-09-07 04:05:51.000 250 30741.33 49.49 43621.75 88888.00 2010-09-07 04:05:52.000 250 30741.36 49.48 43621.73 88888.00 2010-09-07 04:05:53.000 250 30741.36 49.51 43621.76 88888.00 2010-09-07 04:05:54.000 250 30741.33 49.51 43621.73 88888.00 2010-09-07 04:05:55.000 250 30741.34 49.47 43621.72 53359.68 2010-09-07 04:05:56.000 250 30741.38 49.46 43621.70 88888.00 2010-09-07 04:05:57.000 250 30741.38 49.43 43621.70 88888.00 2010-09-07 04:05:58.000 250 30741.37 49.43 43621.69 88888.00 2010-09-07 04:05:59.000 250 30741.37 49.44 43621.69 88888.00 2010-09-07 04:06:00.000 250 30741.41 49.47 43621.70 53359.73 2010-09-07 04:06:01.000 250 30741.40 49.44 43621.68 88888.00 2010-09-07 04:06:02.000 250 30741.38 49.41 43621.67 88888.00 2010-09-07 04:06:03.000 250 30741.43 49.45 43621.68 88888.00 2010-09-07 04:06:04.000 250 30741.46 49.48 43621.72 88888.00 2010-09-07 04:06:05.000 250 30741.49 49.48 43621.73 53359.75 2010-09-07 04:06:06.000 250 30741.51 49.45 43621.78 88888.00 2010-09-07 04:06:07.000 250 30741.53 49.45 43621.77 88888.00 2010-09-07 04:06:08.000 250 30741.54 49.46 43621.78 88888.00 2010-09-07 04:06:09.000 250 30741.56 49.41 43621.77 88888.00 2010-09-07 04:06:10.000 250 30741.56 49.39 43621.74 53359.78 2010-09-07 04:06:11.000 250 30741.51 49.41 43621.72 88888.00 2010-09-07 04:06:12.000 250 30741.47 49.42 43621.72 88888.00 2010-09-07 04:06:13.000 250 30741.38 49.31 43621.78 88888.00 2010-09-07 04:06:14.000 250 30741.26 49.18 43621.84 88888.00 2010-09-07 04:06:15.000 250 30741.26 49.16 43621.78 53359.78 2010-09-07 04:06:16.000 250 30741.30 49.09 43621.75 88888.00 2010-09-07 04:06:17.000 250 30741.36 49.16 43621.72 88888.00 2010-09-07 04:06:18.000 250 30741.51 49.35 43621.74 88888.00 2010-09-07 04:06:19.000 250 30741.52 49.35 43621.80 88888.00 2010-09-07 04:06:20.000 250 30741.35 49.21 43621.87 53359.78 2010-09-07 04:06:21.000 250 30741.28 49.11 43621.85 88888.00 2010-09-07 04:06:22.000 250 30741.27 49.14 43621.87 88888.00 2010-09-07 04:06:23.000 250 30741.27 49.11 43621.83 88888.00 2010-09-07 04:06:24.000 250 30741.33 49.17 43621.82 88888.00 2010-09-07 04:06:25.000 250 30741.46 49.30 43621.73 53359.72 2010-09-07 04:06:26.000 250 30741.50 49.32 43621.71 88888.00 2010-09-07 04:06:27.000 250 30741.50 49.36 43621.74 88888.00 2010-09-07 04:06:28.000 250 30741.50 49.32 43621.76 88888.00 2010-09-07 04:06:29.000 250 30741.53 49.30 43621.79 88888.00 2010-09-07 04:06:30.000 250 30741.52 49.28 43621.73 53359.81 2010-09-07 04:06:31.000 250 30741.52 49.27 43621.75 88888.00 2010-09-07 04:06:32.000 250 30741.53 49.31 43621.78 88888.00 2010-09-07 04:06:33.000 250 30741.56 49.27 43621.74 88888.00 2010-09-07 04:06:34.000 250 30741.57 49.30 43621.75 88888.00 2010-09-07 04:06:35.000 250 30741.58 49.32 43621.75 53359.84 2010-09-07 04:06:36.000 250 30741.61 49.31 43621.78 88888.00 2010-09-07 04:06:37.000 250 30741.61 49.36 43621.80 88888.00 2010-09-07 04:06:38.000 250 30741.61 49.34 43621.78 88888.00 2010-09-07 04:06:39.000 250 30741.61 49.34 43621.77 88888.00 2010-09-07 04:06:40.000 250 30741.65 49.35 43621.69 53359.89 2010-09-07 04:06:41.000 250 30741.61 49.35 43621.71 88888.00 2010-09-07 04:06:42.000 250 30741.56 49.33 43621.74 88888.00 2010-09-07 04:06:43.000 250 30741.57 49.34 43621.78 88888.00 2010-09-07 04:06:44.000 250 30741.59 49.35 43621.78 88888.00 2010-09-07 04:06:45.000 250 30741.57 49.34 43621.73 53359.86 2010-09-07 04:06:46.000 250 30741.61 49.32 43621.74 88888.00 2010-09-07 04:06:47.000 250 30741.63 49.31 43621.74 88888.00 2010-09-07 04:06:48.000 250 30741.60 49.30 43621.72 88888.00 2010-09-07 04:06:49.000 250 30741.57 49.30 43621.74 88888.00 2010-09-07 04:06:50.000 250 30741.59 49.27 43621.75 53359.83 2010-09-07 04:06:51.000 250 30741.56 49.26 43621.75 88888.00 2010-09-07 04:06:52.000 250 30741.60 49.27 43621.76 88888.00 2010-09-07 04:06:53.000 250 30741.65 49.24 43621.75 88888.00 2010-09-07 04:06:54.000 250 30741.70 49.25 43621.77 88888.00 2010-09-07 04:06:55.000 250 30741.71 49.22 43621.77 53359.88 2010-09-07 04:06:56.000 250 30741.68 49.22 43621.76 88888.00 2010-09-07 04:06:57.000 250 30741.69 49.30 43621.75 88888.00 2010-09-07 04:06:58.000 250 30741.71 49.33 43621.81 88888.00 2010-09-07 04:06:59.000 250 30741.73 49.34 43621.86 88888.00 2010-09-07 04:07:00.000 250 30741.73 49.30 43621.87 53359.93 2010-09-07 04:07:01.000 250 30741.73 49.26 43621.83 88888.00 2010-09-07 04:07:02.000 250 30741.74 49.25 43621.77 88888.00 2010-09-07 04:07:03.000 250 30741.75 49.22 43621.71 88888.00 2010-09-07 04:07:04.000 250 30741.74 49.22 43621.78 88888.00 2010-09-07 04:07:05.000 250 30741.74 49.21 43621.79 53359.93 2010-09-07 04:07:06.000 250 30741.77 49.16 43621.78 88888.00 2010-09-07 04:07:07.000 250 30741.74 49.19 43621.77 88888.00 2010-09-07 04:07:08.000 250 30741.71 49.16 43621.74 88888.00 2010-09-07 04:07:09.000 250 30741.65 49.11 43621.75 88888.00 2010-09-07 04:07:10.000 250 30741.63 49.12 43621.76 53359.90 2010-09-07 04:07:11.000 250 30741.66 49.09 43621.75 88888.00 2010-09-07 04:07:12.000 250 30741.63 49.11 43621.74 88888.00 2010-09-07 04:07:13.000 250 30741.62 49.09 43621.74 88888.00 2010-09-07 04:07:14.000 250 30741.54 49.04 43621.75 88888.00 2010-09-07 04:07:15.000 250 30741.43 48.89 43621.80 53359.86 2010-09-07 04:07:16.000 250 30741.43 48.85 43621.83 88888.00 2010-09-07 04:07:17.000 250 30741.44 48.85 43621.88 88888.00 2010-09-07 04:07:18.000 250 30741.46 48.87 43621.92 88888.00 2010-09-07 04:07:19.000 250 30741.59 48.96 43621.91 88888.00 2010-09-07 04:07:20.000 250 30741.89 49.29 43621.81 53359.82 2010-09-07 04:07:21.000 250 30741.94 49.40 43621.85 88888.00 2010-09-07 04:07:22.000 250 30741.96 49.39 43621.80 88888.00 2010-09-07 04:07:23.000 250 30742.01 49.38 43621.75 88888.00 2010-09-07 04:07:24.000 250 30742.01 49.34 43621.75 88888.00 2010-09-07 04:07:25.000 250 30741.88 49.20 43621.81 53359.99 2010-09-07 04:07:26.000 250 30741.62 48.91 43621.92 88888.00 2010-09-07 04:07:27.000 250 30741.65 48.94 43621.87 88888.00 2010-09-07 04:07:28.000 250 30741.57 48.84 43621.92 88888.00 2010-09-07 04:07:29.000 250 30741.63 48.94 43621.94 88888.00 2010-09-07 04:07:30.000 250 30741.94 49.30 43621.79 53359.84 2010-09-07 04:07:31.000 250 30741.97 49.34 43621.70 88888.00 2010-09-07 04:07:32.000 250 30741.94 49.33 43621.72 88888.00 2010-09-07 04:07:33.000 250 30741.97 49.34 43621.76 88888.00 2010-09-07 04:07:34.000 250 30741.77 49.09 43621.88 88888.00 2010-09-07 04:07:35.000 250 30741.63 48.87 43621.90 53360.03 2010-09-07 04:07:36.000 250 30741.68 48.87 43621.88 88888.00 2010-09-07 04:07:37.000 250 30741.95 49.20 43621.79 88888.00 2010-09-07 04:07:38.000 250 30742.05 49.32 43621.77 88888.00 2010-09-07 04:07:39.000 250 30741.97 49.27 43621.82 88888.00 2010-09-07 04:07:40.000 250 30741.79 49.09 43621.85 53360.01 2010-09-07 04:07:41.000 250 30741.77 49.05 43621.83 88888.00 2010-09-07 04:07:42.000 250 30741.83 49.02 43621.81 88888.00 2010-09-07 04:07:43.000 250 30741.82 49.03 43621.82 88888.00 2010-09-07 04:07:44.000 250 30741.82 49.06 43621.90 88888.00 2010-09-07 04:07:45.000 250 30741.81 49.03 43621.91 53359.92 2010-09-07 04:07:46.000 250 30741.81 49.07 43621.91 88888.00 2010-09-07 04:07:47.000 250 30741.83 49.09 43621.86 88888.00 2010-09-07 04:07:48.000 250 30741.83 49.05 43621.84 88888.00 2010-09-07 04:07:49.000 250 30741.85 49.02 43621.88 88888.00 2010-09-07 04:07:50.000 250 30741.90 48.98 43621.88 53359.97 2010-09-07 04:07:51.000 250 30741.89 48.99 43621.82 88888.00 2010-09-07 04:07:52.000 250 30741.91 48.95 43621.83 88888.00 2010-09-07 04:07:53.000 250 30741.92 48.94 43621.85 88888.00 2010-09-07 04:07:54.000 250 30741.94 48.94 43621.88 88888.00 2010-09-07 04:07:55.000 250 30741.97 48.95 43621.89 53360.01 2010-09-07 04:07:56.000 250 30741.97 48.97 43621.85 88888.00 2010-09-07 04:07:57.000 250 30741.96 48.95 43621.84 88888.00 2010-09-07 04:07:58.000 250 30741.97 48.92 43621.88 88888.00 2010-09-07 04:07:59.000 250 30741.95 48.90 43621.88 88888.00 2010-09-07 04:08:00.000 250 30741.95 48.88 43621.86 53360.03 2010-09-07 04:08:01.000 250 30741.99 48.86 43621.86 88888.00 2010-09-07 04:08:02.000 250 30741.99 48.88 43621.87 88888.00 2010-09-07 04:08:03.000 250 30741.99 48.88 43621.89 88888.00 2010-09-07 04:08:04.000 250 30741.97 48.87 43621.91 88888.00 2010-09-07 04:08:05.000 250 30741.95 48.84 43621.88 53360.05 2010-09-07 04:08:06.000 250 30741.94 48.87 43621.85 88888.00 2010-09-07 04:08:07.000 250 30741.97 48.85 43621.86 88888.00 2010-09-07 04:08:08.000 250 30741.99 48.86 43621.88 88888.00 2010-09-07 04:08:09.000 250 30741.97 48.89 43621.90 88888.00 2010-09-07 04:08:10.000 250 30741.98 48.84 43621.87 53360.06 2010-09-07 04:08:11.000 250 30741.97 48.83 43621.86 88888.00 2010-09-07 04:08:12.000 250 30741.99 48.86 43621.87 88888.00 2010-09-07 04:08:13.000 250 30742.01 48.89 43621.92 88888.00 2010-09-07 04:08:14.000 250 30741.88 48.70 43621.97 88888.00 2010-09-07 04:08:15.000 250 30741.84 48.65 43622.04 53360.08 2010-09-07 04:08:16.000 250 30741.83 48.62 43621.99 88888.00 2010-09-07 04:08:17.000 250 30741.97 48.75 43621.96 88888.00 2010-09-07 04:08:18.000 250 30742.29 49.06 43621.81 88888.00 2010-09-07 04:08:19.000 250 30742.37 49.12 43621.77 88888.00 2010-09-07 04:08:20.000 250 30742.39 49.08 43621.78 53360.18 2010-09-07 04:08:21.000 250 30742.37 49.02 43621.79 88888.00 2010-09-07 04:08:22.000 250 30742.09 48.72 43621.92 88888.00 2010-09-07 04:08:23.000 250 30741.95 48.54 43621.95 88888.00 2010-09-07 04:08:24.000 250 30741.86 48.43 43622.06 88888.00 2010-09-07 04:08:25.000 250 30741.99 48.49 43621.96 53360.12 2010-09-07 04:08:26.000 250 30742.21 48.75 43621.80 88888.00 2010-09-07 04:08:27.000 250 30742.39 48.97 43621.73 88888.00 2010-09-07 04:08:28.000 250 30742.38 48.96 43621.71 88888.00 2010-09-07 04:08:29.000 250 30742.39 48.99 43621.74 88888.00 2010-09-07 04:08:30.000 250 30742.38 48.98 43621.72 53360.24 2010-09-07 04:08:31.000 250 30742.35 48.97 43621.77 88888.00 2010-09-07 04:08:32.000 250 30742.10 48.65 43621.90 88888.00 2010-09-07 04:08:33.000 250 30741.97 48.43 43621.95 88888.00 2010-09-07 04:08:34.000 250 30742.02 48.50 43621.93 88888.00 2010-09-07 04:08:35.000 250 30742.35 48.87 43621.84 53360.11 2010-09-07 04:08:36.000 250 30742.40 49.01 43621.80 88888.00 2010-09-07 04:08:37.000 250 30742.32 48.90 43621.84 88888.00 2010-09-07 04:08:38.000 250 30742.20 48.72 43621.88 88888.00 2010-09-07 04:08:39.000 250 30742.22 48.69 43621.85 88888.00 2010-09-07 04:08:40.000 250 30742.20 48.66 43621.83 53360.17 2010-09-07 04:08:41.000 250 30742.21 48.68 43621.90 88888.00 2010-09-07 04:08:42.000 250 30742.22 48.69 43621.86 88888.00 2010-09-07 04:08:43.000 250 30742.21 48.62 43621.81 88888.00 2010-09-07 04:08:44.000 250 30742.26 48.58 43621.84 88888.00 2010-09-07 04:08:45.000 250 30742.25 48.58 43621.86 53360.19 2010-09-07 04:08:46.000 250 30742.29 48.66 43621.93 88888.00 2010-09-07 04:08:47.000 250 30742.27 48.64 43621.90 88888.00 2010-09-07 04:08:48.000 250 30742.25 48.62 43621.85 88888.00 2010-09-07 04:08:49.000 250 30742.25 48.62 43621.87 88888.00 2010-09-07 04:08:50.000 250 30742.26 48.60 43621.86 53360.22 2010-09-07 04:08:51.000 250 30742.25 48.62 43621.88 88888.00 2010-09-07 04:08:52.000 250 30742.27 48.61 43621.90 88888.00 2010-09-07 04:08:53.000 250 30742.24 48.59 43621.82 88888.00 2010-09-07 04:08:54.000 250 30742.24 48.58 43621.87 88888.00 2010-09-07 04:08:55.000 250 30742.24 48.56 43621.94 53360.23 2010-09-07 04:08:56.000 250 30742.28 48.55 43621.95 88888.00 2010-09-07 04:08:57.000 250 30742.31 48.58 43621.92 88888.00 2010-09-07 04:08:58.000 250 30742.28 48.59 43621.92 88888.00 2010-09-07 04:08:59.000 250 30742.27 48.59 43621.96 88888.00 2010-09-07 04:09:00.000 250 30742.26 48.60 43621.93 53360.22 2010-09-07 04:09:01.000 250 30742.28 48.60 43621.91 88888.00 2010-09-07 04:09:02.000 250 30742.28 48.54 43621.93 88888.00 2010-09-07 04:09:03.000 250 30742.28 48.49 43621.91 88888.00 2010-09-07 04:09:04.000 250 30742.27 48.49 43621.92 88888.00 2010-09-07 04:09:05.000 250 30742.30 48.49 43621.89 53360.24 2010-09-07 04:09:06.000 250 30742.28 48.50 43621.92 88888.00 2010-09-07 04:09:07.000 250 30742.26 48.53 43621.91 88888.00 2010-09-07 04:09:08.000 250 30742.30 48.46 43621.89 88888.00 2010-09-07 04:09:09.000 250 30742.30 48.45 43621.85 88888.00 2010-09-07 04:09:10.000 250 30742.30 48.48 43621.86 53360.27 2010-09-07 04:09:11.000 250 30742.29 48.46 43621.92 88888.00 2010-09-07 04:09:12.000 250 30742.31 48.41 43621.86 88888.00 2010-09-07 04:09:13.000 250 30742.24 48.33 43621.90 88888.00 2010-09-07 04:09:14.000 250 30742.09 48.20 43621.95 88888.00 2010-09-07 04:09:15.000 250 30742.11 48.20 43621.99 53360.28 2010-09-07 04:09:16.000 250 30742.11 48.19 43621.97 88888.00 2010-09-07 04:09:17.000 250 30742.20 48.28 43621.96 88888.00 2010-09-07 04:09:18.000 250 30742.39 48.45 43621.91 88888.00 2010-09-07 04:09:19.000 250 30742.41 48.48 43621.87 88888.00 2010-09-07 04:09:20.000 250 30742.43 48.45 43621.85 53360.31 2010-09-07 04:09:21.000 250 30742.48 48.45 43621.87 88888.00 2010-09-07 04:09:22.000 250 30742.46 48.42 43621.89 88888.00 2010-09-07 04:09:23.000 250 30742.44 48.41 43621.88 88888.00 2010-09-07 04:09:24.000 250 30742.43 48.44 43621.87 88888.00 2010-09-07 04:09:25.000 250 30742.44 48.46 43621.93 53360.37 2010-09-07 04:09:26.000 250 30742.42 48.42 43621.89 88888.00 2010-09-07 04:09:27.000 250 30742.47 48.40 43621.88 88888.00 2010-09-07 04:09:28.000 250 30742.45 48.38 43621.86 88888.00 2010-09-07 04:09:29.000 250 30742.40 48.37 43621.82 88888.00 2010-09-07 04:09:30.000 250 30742.41 48.36 43621.80 53360.35 2010-09-07 04:09:31.000 250 30742.41 48.39 43621.81 88888.00 2010-09-07 04:09:32.000 250 30742.44 48.38 43621.81 88888.00 2010-09-07 04:09:33.000 250 30742.45 48.41 43621.74 88888.00 2010-09-07 04:09:34.000 250 30742.45 48.40 43621.79 88888.00 2010-09-07 04:09:35.000 250 30742.45 48.38 43621.78 53360.35 2010-09-07 04:09:36.000 250 30742.45 48.34 43621.80 88888.00 2010-09-07 04:09:37.000 250 30742.46 48.33 43621.82 88888.00 2010-09-07 04:09:38.000 250 30742.49 48.34 43621.85 88888.00 2010-09-07 04:09:39.000 250 30742.54 48.33 43621.81 88888.00 2010-09-07 04:09:40.000 250 30742.52 48.35 43621.85 53360.36 2010-09-07 04:09:41.000 250 30742.49 48.31 43621.86 88888.00 2010-09-07 04:09:42.000 250 30742.53 48.31 43621.83 88888.00 2010-09-07 04:09:43.000 250 30742.55 48.32 43621.83 88888.00 2010-09-07 04:09:44.000 250 30742.58 48.33 43621.83 88888.00 2010-09-07 04:09:45.000 250 30742.54 48.31 43621.87 53360.40 2010-09-07 04:09:46.000 250 30742.50 48.24 43621.83 88888.00 2010-09-07 04:09:47.000 250 30742.51 48.28 43621.82 88888.00 2010-09-07 04:09:48.000 250 30742.52 48.32 43621.81 88888.00 2010-09-07 04:09:49.000 250 30742.56 48.34 43621.85 88888.00 2010-09-07 04:09:50.000 250 30742.55 48.33 43621.87 53360.42 2010-09-07 04:09:51.000 250 30742.55 48.34 43621.79 88888.00 2010-09-07 04:09:52.000 250 30742.58 48.31 43621.82 88888.00 2010-09-07 04:09:53.000 250 30742.53 48.29 43621.87 88888.00 2010-09-07 04:09:54.000 250 30742.51 48.28 43621.87 88888.00 2010-09-07 04:09:55.000 250 30742.51 48.23 43621.85 53360.43 2010-09-07 04:09:56.000 250 30742.51 48.20 43621.81 88888.00 2010-09-07 04:09:57.000 250 30742.54 48.21 43621.81 88888.00 2010-09-07 04:09:58.000 250 30742.57 48.24 43621.83 88888.00 2010-09-07 04:09:59.000 250 30742.53 48.21 43621.85 88888.00 2010-09-07 04:10:00.000 250 30742.52 48.18 43621.82 53360.41 2010-09-07 04:10:01.000 250 30742.52 48.16 43621.81 88888.00 2010-09-07 04:10:02.000 250 30742.55 48.20 43621.86 88888.00 2010-09-07 04:10:03.000 250 30742.53 48.20 43621.83 88888.00 2010-09-07 04:10:04.000 250 30742.53 48.17 43621.80 88888.00 2010-09-07 04:10:05.000 250 30742.53 48.16 43621.83 53360.40 2010-09-07 04:10:06.000 250 30742.51 48.15 43621.83 88888.00 2010-09-07 04:10:07.000 250 30742.51 48.17 43621.81 88888.00 2010-09-07 04:10:08.000 250 30742.54 48.18 43621.85 88888.00 2010-09-07 04:10:09.000 250 30742.55 48.19 43621.89 88888.00 2010-09-07 04:10:10.000 250 30742.54 48.15 43621.87 53360.43 2010-09-07 04:10:11.000 250 30742.56 48.18 43621.88 88888.00 2010-09-07 04:10:12.000 250 30742.55 48.16 43621.89 88888.00 2010-09-07 04:10:13.000 250 30742.51 48.13 43621.99 88888.00 2010-09-07 04:10:14.000 250 30742.41 48.15 43622.17 88888.00 2010-09-07 04:10:15.000 250 30742.42 48.13 43622.16 53360.46 2010-09-07 04:10:16.000 250 30742.43 48.13 43622.15 88888.00 2010-09-07 04:10:17.000 250 30742.45 48.11 43622.06 88888.00 2010-09-07 04:10:18.000 250 30742.62 48.08 43621.87 88888.00 2010-09-07 04:10:19.000 250 30742.63 48.12 43621.86 88888.00 2010-09-07 04:10:20.000 250 30742.49 48.20 43622.03 53360.49 2010-09-07 04:10:21.000 250 30742.40 48.15 43622.16 88888.00 2010-09-07 04:10:22.000 250 30742.42 48.17 43622.14 88888.00 2010-09-07 04:10:23.000 250 30742.45 48.22 43622.14 88888.00 2010-09-07 04:10:24.000 250 30742.55 48.21 43622.05 88888.00 2010-09-07 04:10:25.000 250 30742.68 48.21 43621.90 53360.62 2010-09-07 04:10:26.000 250 30742.67 48.20 43621.90 88888.00 2010-09-07 04:10:27.000 250 30742.70 48.18 43621.91 88888.00 2010-09-07 04:10:28.000 250 30742.69 48.20 43621.93 88888.00 2010-09-07 04:10:29.000 250 30742.72 48.17 43621.92 88888.00 2010-09-07 04:10:30.000 250 30742.72 48.15 43621.90 53360.55 2010-09-07 04:10:31.000 250 30742.72 48.17 43621.94 88888.00 2010-09-07 04:10:32.000 250 30742.75 48.18 43621.95 88888.00 2010-09-07 04:10:33.000 250 30742.74 48.15 43621.99 88888.00 2010-09-07 04:10:34.000 250 30742.72 48.16 43621.98 88888.00 2010-09-07 04:10:35.000 250 30742.74 48.14 43621.95 53360.57 2010-09-07 04:10:36.000 250 30742.73 48.14 43621.93 88888.00 2010-09-07 04:10:37.000 250 30742.73 48.18 43621.91 88888.00 2010-09-07 04:10:38.000 250 30742.73 48.16 43621.89 88888.00 2010-09-07 04:10:39.000 250 30742.77 48.17 43621.93 88888.00 2010-09-07 04:10:40.000 250 30742.78 48.14 43621.91 53360.59 2010-09-07 04:10:41.000 250 30742.78 48.11 43621.93 88888.00 2010-09-07 04:10:42.000 250 30742.76 48.11 43621.95 88888.00 2010-09-07 04:10:43.000 250 30742.77 48.12 43621.94 88888.00 2010-09-07 04:10:44.000 250 30742.79 48.13 43621.96 88888.00 2010-09-07 04:10:45.000 250 30742.79 48.12 43621.93 53360.59 2010-09-07 04:10:46.000 250 30742.81 48.06 43621.96 88888.00 2010-09-07 04:10:47.000 250 30742.81 48.05 43621.96 88888.00 2010-09-07 04:10:48.000 250 30742.84 48.05 43621.95 88888.00 2010-09-07 04:10:49.000 250 30742.85 48.07 43621.98 88888.00 2010-09-07 04:10:50.000 250 30742.86 48.05 43621.96 53360.64 2010-09-07 04:10:51.000 250 30742.85 48.03 43621.94 88888.00 2010-09-07 04:10:52.000 250 30742.85 47.98 43621.94 88888.00 2010-09-07 04:10:53.000 250 30742.82 47.96 43621.96 88888.00 2010-09-07 04:10:54.000 250 30742.80 47.99 43621.98 88888.00 2010-09-07 04:10:55.000 250 30742.81 47.99 43621.93 53360.64 2010-09-07 04:10:56.000 250 30742.80 47.95 43621.89 88888.00 2010-09-07 04:10:57.000 250 30742.74 47.94 43621.88 88888.00 2010-09-07 04:10:58.000 250 30742.76 47.98 43621.90 88888.00 2010-09-07 04:10:59.000 250 30742.76 47.96 43621.90 88888.00 2010-09-07 04:11:00.000 250 30742.74 47.97 43621.87 53360.62 2010-09-07 04:11:01.000 250 30742.75 47.95 43621.84 88888.00 2010-09-07 04:11:02.000 250 30742.75 47.94 43621.82 88888.00 2010-09-07 04:11:03.000 250 30742.78 47.94 43621.88 88888.00 2010-09-07 04:11:04.000 250 30742.80 47.96 43621.90 88888.00 2010-09-07 04:11:05.000 250 30742.78 47.93 43621.87 53360.59 2010-09-07 04:11:06.000 250 30742.79 47.94 43621.85 88888.00 2010-09-07 04:11:07.000 250 30742.79 47.95 43621.86 88888.00 2010-09-07 04:11:08.000 250 30742.80 47.95 43621.91 88888.00 2010-09-07 04:11:09.000 250 30742.82 47.97 43621.89 88888.00 2010-09-07 04:11:10.000 250 30742.80 47.95 43621.84 53360.62 2010-09-07 04:11:11.000 250 30742.80 47.94 43621.77 88888.00 2010-09-07 04:11:12.000 250 30742.85 47.95 43621.79 88888.00 2010-09-07 04:11:13.000 250 30742.85 47.98 43621.81 88888.00 2010-09-07 04:11:14.000 250 30742.75 47.97 43621.93 88888.00 2010-09-07 04:11:15.000 250 30742.59 47.92 43622.08 53360.60 2010-09-07 04:11:16.000 250 30742.57 47.87 43622.12 88888.00 2010-09-07 04:11:17.000 250 30742.56 47.85 43622.12 88888.00 2010-09-07 04:11:18.000 250 30742.56 47.84 43622.12 88888.00 2010-09-07 04:11:19.000 250 30742.55 47.87 43622.15 88888.00 2010-09-07 04:11:20.000 250 30742.58 47.88 43622.15 53360.72 2010-09-07 04:11:21.000 250 30742.77 47.78 43621.90 88888.00 2010-09-07 04:11:22.000 250 30743.00 47.82 43621.69 88888.00 2010-09-07 04:11:23.000 250 30743.01 47.84 43621.67 88888.00 2010-09-07 04:11:24.000 250 30742.73 47.84 43621.96 88888.00 2010-09-07 04:11:25.000 250 30742.58 47.85 43622.19 53360.55 2010-09-07 04:11:26.000 250 30742.58 47.80 43622.14 88888.00 2010-09-07 04:11:27.000 250 30742.59 47.77 43622.11 88888.00 2010-09-07 04:11:28.000 250 30742.60 47.79 43622.10 88888.00 2010-09-07 04:11:29.000 250 30742.66 47.79 43622.08 88888.00 2010-09-07 04:11:30.000 250 30742.96 47.80 43621.71 53360.69 2010-09-07 04:11:31.000 250 30743.05 47.77 43621.57 88888.00 2010-09-07 04:11:32.000 250 30743.05 47.77 43621.55 88888.00 2010-09-07 04:11:33.000 250 30743.02 47.80 43621.61 88888.00 2010-09-07 04:11:34.000 250 30742.79 47.81 43621.94 88888.00 2010-09-07 04:11:35.000 250 30742.63 47.82 43622.15 53360.53 2010-09-07 04:11:36.000 250 30742.68 47.79 43622.08 88888.00 2010-09-07 04:11:37.000 250 30742.98 47.79 43621.72 88888.00 2010-09-07 04:11:38.000 250 30743.10 47.78 43621.61 88888.00 2010-09-07 04:11:39.000 250 30743.08 47.78 43621.63 88888.00 2010-09-07 04:11:40.000 250 30743.07 47.75 43621.60 53360.52 2010-09-07 04:11:41.000 250 30743.08 47.74 43621.60 88888.00 2010-09-07 04:11:42.000 250 30743.01 47.75 43621.68 88888.00 2010-09-07 04:11:43.000 250 30742.88 47.74 43621.88 88888.00 2010-09-07 04:11:44.000 250 30742.90 47.71 43621.90 88888.00 2010-09-07 04:11:45.000 250 30742.88 47.68 43621.93 53360.66 2010-09-07 04:11:46.000 250 30742.90 47.69 43621.89 88888.00 2010-09-07 04:11:47.000 250 30742.89 47.70 43621.87 88888.00 2010-09-07 04:11:48.000 250 30742.86 47.73 43621.90 88888.00 2010-09-07 04:11:49.000 250 30742.85 47.70 43621.90 88888.00 2010-09-07 04:11:50.000 250 30742.88 47.69 43621.87 53360.64 2010-09-07 04:11:51.000 250 30742.84 47.66 43621.83 88888.00 2010-09-07 04:11:52.000 250 30742.84 47.67 43621.83 88888.00 2010-09-07 04:11:53.000 250 30742.82 47.68 43621.81 88888.00 2010-09-07 04:11:54.000 250 30742.85 47.63 43621.83 88888.00 2010-09-07 04:11:55.000 250 30742.85 47.60 43621.82 53360.61 2010-09-07 04:11:56.000 250 30742.81 47.64 43621.87 88888.00 2010-09-07 04:11:57.000 250 30742.84 47.69 43621.89 88888.00 2010-09-07 04:11:58.000 250 30742.84 47.68 43621.90 88888.00 2010-09-07 04:11:59.000 250 30742.88 47.65 43621.91 88888.00 2010-09-07 04:12:00.000 250 30742.89 47.65 43621.89 53360.65 2010-09-07 04:12:01.000 250 30742.88 47.66 43621.89 88888.00 2010-09-07 04:12:02.000 250 30742.87 47.66 43621.89 88888.00 2010-09-07 04:12:03.000 250 30742.86 47.63 43621.90 88888.00 2010-09-07 04:12:04.000 250 30742.87 47.62 43621.87 88888.00 2010-09-07 04:12:05.000 250 30742.85 47.60 43621.87 53360.63 2010-09-07 04:12:06.000 250 30742.84 47.61 43621.88 88888.00 2010-09-07 04:12:07.000 250 30742.86 47.61 43621.91 88888.00 2010-09-07 04:12:08.000 250 30742.88 47.62 43621.97 88888.00 2010-09-07 04:12:09.000 250 30742.86 47.67 43621.98 88888.00 2010-09-07 04:12:10.000 250 30742.86 47.64 43621.96 53360.62 2010-09-07 04:12:11.000 250 30742.84 47.62 43621.93 88888.00 2010-09-07 04:12:12.000 250 30742.81 47.59 43621.92 88888.00 2010-09-07 04:12:13.000 250 30742.81 47.59 43621.90 88888.00 2010-09-07 04:12:14.000 250 30742.60 47.60 43622.10 88888.00 2010-09-07 04:12:15.000 250 30742.58 47.56 43622.13 53360.62 2010-09-07 04:12:16.000 250 30742.81 47.53 43621.86 88888.00 2010-09-07 04:12:17.000 250 30742.96 47.57 43621.68 88888.00 2010-09-07 04:12:18.000 250 30742.96 47.58 43621.72 88888.00 2010-09-07 04:12:19.000 250 30742.93 47.56 43621.68 88888.00 2010-09-07 04:12:20.000 250 30742.97 47.61 43621.67 53360.47 2010-09-07 04:12:21.000 250 30742.97 47.60 43621.65 88888.00 2010-09-07 04:12:22.000 250 30742.99 47.58 43621.62 88888.00 2010-09-07 04:12:23.000 250 30742.83 47.62 43621.83 88888.00 2010-09-07 04:12:24.000 250 30742.60 47.60 43622.18 88888.00 2010-09-07 04:12:25.000 250 30742.59 47.56 43622.18 53360.50 2010-09-07 04:12:26.000 250 30742.61 47.58 43622.15 88888.00 2010-09-07 04:12:27.000 250 30742.69 47.56 43622.04 88888.00 2010-09-07 04:12:28.000 250 30743.00 47.52 43621.67 88888.00 2010-09-07 04:12:29.000 250 30743.09 47.54 43621.61 88888.00 2010-09-07 04:12:30.000 250 30742.94 47.55 43621.78 53360.55 2010-09-07 04:12:31.000 250 30742.67 47.56 43622.14 88888.00 2010-09-07 04:12:32.000 250 30742.61 47.56 43622.19 88888.00 2010-09-07 04:12:33.000 250 30742.80 47.54 43621.89 88888.00 2010-09-07 04:12:34.000 250 30743.01 47.54 43621.64 88888.00 2010-09-07 04:12:35.000 250 30743.01 47.51 43621.65 53360.68 2010-09-07 04:12:36.000 250 30742.88 47.59 43621.84 88888.00 2010-09-07 04:12:37.000 250 30742.82 47.56 43621.89 88888.00 2010-09-07 04:12:38.000 250 30742.83 47.56 43621.89 88888.00 2010-09-07 04:12:39.000 250 30742.82 47.58 43621.89 88888.00 2010-09-07 04:12:40.000 250 30742.82 47.56 43621.90 53360.59 2010-09-07 04:12:41.000 250 30742.85 47.57 43621.88 88888.00 2010-09-07 04:12:42.000 250 30742.79 47.58 43621.88 88888.00 2010-09-07 04:12:43.000 250 30742.77 47.60 43621.86 88888.00 2010-09-07 04:12:44.000 250 30742.79 47.62 43621.84 88888.00 2010-09-07 04:12:45.000 250 30742.81 47.53 43621.78 53360.59 2010-09-07 04:12:46.000 250 30742.80 47.52 43621.79 88888.00 2010-09-07 04:12:47.000 250 30742.79 47.49 43621.83 88888.00 2010-09-07 04:12:48.000 250 30742.79 47.52 43621.83 88888.00 2010-09-07 04:12:49.000 250 30742.76 47.55 43621.83 88888.00 2010-09-07 04:12:50.000 250 30742.75 47.52 43621.85 53360.52 2010-09-07 04:12:51.000 250 30742.75 47.51 43621.85 88888.00 2010-09-07 04:12:52.000 250 30742.72 47.50 43621.87 88888.00 2010-09-07 04:12:53.000 250 30742.71 47.51 43621.87 88888.00 2010-09-07 04:12:54.000 250 30742.72 47.55 43621.87 88888.00 2010-09-07 04:12:55.000 250 30742.74 47.53 43621.87 53360.48 2010-09-07 04:12:56.000 250 30742.71 47.53 43621.88 88888.00 2010-09-07 04:12:57.000 250 30742.73 47.51 43621.87 88888.00 2010-09-07 04:12:58.000 250 30742.74 47.51 43621.90 88888.00 2010-09-07 04:12:59.000 250 30742.71 47.44 43621.93 88888.00 2010-09-07 04:13:00.000 250 30742.65 47.33 43622.04 53360.48 2010-09-07 04:13:01.000 250 30742.79 47.46 43621.91 88888.00 2010-09-07 04:13:02.000 250 30742.81 47.50 43621.87 88888.00 2010-09-07 04:13:03.000 250 30742.80 47.47 43621.86 88888.00 2010-09-07 04:13:04.000 250 30742.78 47.48 43621.91 88888.00 2010-09-07 04:13:05.000 250 30742.81 47.50 43621.89 53360.53 2010-09-07 04:13:06.000 250 30742.83 47.43 43621.80 88888.00 2010-09-07 04:13:07.000 250 30742.82 47.44 43621.84 88888.00 2010-09-07 04:13:08.000 250 30742.78 47.48 43621.87 88888.00 2010-09-07 04:13:09.000 250 30742.77 47.46 43621.85 88888.00 2010-09-07 04:13:10.000 250 30742.72 47.42 43621.88 53360.51 2010-09-07 04:13:11.000 250 30742.71 47.39 43621.86 88888.00 2010-09-07 04:13:12.000 250 30742.69 47.38 43621.78 88888.00 2010-09-07 04:13:13.000 250 30742.58 47.39 43621.92 88888.00 2010-09-07 04:13:14.000 250 30742.45 47.39 43622.12 88888.00 2010-09-07 04:13:15.000 250 30742.47 47.40 43622.09 53360.45 2010-09-07 04:13:16.000 250 30742.44 47.42 43622.08 88888.00 2010-09-07 04:13:17.000 250 30742.47 47.36 43622.00 88888.00 2010-09-07 04:13:18.000 250 30742.64 47.37 43621.77 88888.00 2010-09-07 04:13:19.000 250 30742.66 47.43 43621.79 88888.00 2010-09-07 04:13:20.000 250 30742.68 47.48 43621.78 53360.48 2010-09-07 04:13:21.000 250 30742.71 47.44 43621.78 88888.00 2010-09-07 04:13:22.000 250 30742.73 47.45 43621.77 88888.00 2010-09-07 04:13:23.000 250 30742.73 47.44 43621.75 88888.00 2010-09-07 04:13:24.000 250 30742.72 47.42 43621.77 88888.00 2010-09-07 04:13:25.000 250 30742.66 47.41 43621.77 53360.46 2010-09-07 04:13:26.000 250 30742.68 47.40 43621.75 88888.00 2010-09-07 04:13:27.000 250 30742.68 47.44 43621.81 88888.00 2010-09-07 04:13:28.000 250 30742.69 47.47 43621.80 88888.00 2010-09-07 04:13:29.000 250 30742.68 47.46 43621.79 88888.00 2010-09-07 04:13:30.000 250 30742.67 47.44 43621.80 53360.42 2010-09-07 04:13:31.000 250 30742.68 47.40 43621.78 88888.00 2010-09-07 04:13:32.000 250 30742.68 47.44 43621.74 88888.00 2010-09-07 04:13:33.000 250 30742.71 47.45 43621.74 88888.00 2010-09-07 04:13:34.000 250 30742.71 47.40 43621.75 88888.00 2010-09-07 04:13:35.000 250 30742.68 47.35 43621.72 53360.41 2010-09-07 04:13:36.000 250 30742.65 47.34 43621.68 88888.00 2010-09-07 04:13:37.000 250 30742.70 47.38 43621.69 88888.00 2010-09-07 04:13:38.000 250 30742.67 47.39 43621.76 88888.00 2010-09-07 04:13:39.000 250 30742.64 47.38 43621.82 88888.00 2010-09-07 04:13:40.000 250 30742.65 47.39 43621.80 53360.37 2010-09-07 04:13:41.000 250 30742.64 47.38 43621.85 88888.00 2010-09-07 04:13:42.000 250 30742.63 47.39 43621.88 88888.00 2010-09-07 04:13:43.000 250 30742.61 47.38 43621.82 88888.00 2010-09-07 04:13:44.000 250 30742.61 47.37 43621.81 88888.00 2010-09-07 04:13:45.000 250 30742.64 47.36 43621.78 53360.38 2010-09-07 04:13:46.000 250 30742.64 47.37 43621.78 88888.00 2010-09-07 04:13:47.000 250 30742.66 47.41 43621.83 88888.00 2010-09-07 04:13:48.000 250 30742.64 47.40 43621.86 88888.00 2010-09-07 04:13:49.000 250 30742.62 47.38 43621.86 88888.00 2010-09-07 04:13:50.000 250 30742.61 47.34 43621.79 53360.37 2010-09-07 04:13:51.000 250 30742.61 47.31 43621.75 88888.00 2010-09-07 04:13:52.000 250 30742.60 47.34 43621.77 88888.00 2010-09-07 04:13:53.000 250 30742.59 47.37 43621.84 88888.00 2010-09-07 04:13:54.000 250 30742.60 47.33 43621.82 88888.00 2010-09-07 04:13:55.000 250 30742.58 47.31 43621.80 53360.33 2010-09-07 04:13:56.000 250 30742.58 47.33 43621.81 88888.00 2010-09-07 04:13:57.000 250 30742.58 47.31 43621.76 88888.00 2010-09-07 04:13:58.000 250 30742.60 47.31 43621.80 88888.00 2010-09-07 04:13:59.000 250 30742.62 47.32 43621.76 88888.00 2010-09-07 04:14:00.000 250 30742.62 47.35 43621.75 53360.33 2010-09-07 04:14:01.000 250 30742.71 47.42 43621.66 88888.00 2010-09-07 04:14:02.000 250 30742.62 47.38 43621.72 88888.00 2010-09-07 04:14:03.000 250 30742.66 47.36 43621.79 88888.00 2010-09-07 04:14:04.000 250 30742.66 47.36 43621.82 88888.00 2010-09-07 04:14:05.000 250 30742.67 47.37 43621.79 53360.31 2010-09-07 04:14:06.000 250 30742.68 47.37 43621.78 88888.00 2010-09-07 04:14:07.000 250 30742.70 47.36 43621.76 88888.00 2010-09-07 04:14:08.000 250 30742.66 47.35 43621.76 88888.00 2010-09-07 04:14:09.000 250 30742.60 47.39 43621.77 88888.00 2010-09-07 04:14:10.000 250 30742.64 47.34 43621.75 53360.34 2010-09-07 04:14:11.000 250 30742.65 47.35 43621.77 88888.00 2010-09-07 04:14:12.000 250 30742.62 47.32 43621.77 88888.00 2010-09-07 04:14:13.000 250 30742.60 47.37 43621.84 88888.00 2010-09-07 04:14:14.000 250 30742.57 47.45 43621.97 88888.00 2010-09-07 04:14:15.000 250 30742.54 47.45 43621.95 53360.32 2010-09-07 04:14:16.000 250 30742.52 47.45 43621.96 88888.00 2010-09-07 04:14:17.000 250 30742.55 47.45 43621.89 88888.00 2010-09-07 04:14:18.000 250 30742.54 47.27 43621.79 88888.00 2010-09-07 04:14:19.000 250 30742.62 47.35 43621.82 88888.00 2010-09-07 04:14:20.000 250 30742.61 47.46 43621.87 53360.35 2010-09-07 04:14:21.000 250 30742.54 47.47 43621.92 88888.00 2010-09-07 04:14:22.000 250 30742.54 47.49 43621.93 88888.00 2010-09-07 04:14:23.000 250 30742.53 47.51 43621.95 88888.00 2010-09-07 04:14:24.000 250 30742.56 47.43 43621.91 88888.00 2010-09-07 04:14:25.000 250 30742.60 47.37 43621.78 53360.41 2010-09-07 04:14:26.000 250 30742.57 47.33 43621.72 88888.00 2010-09-07 04:14:27.000 250 30742.59 47.32 43621.74 88888.00 2010-09-07 04:14:28.000 250 30742.61 47.34 43621.68 88888.00 2010-09-07 04:14:29.000 250 30742.57 47.35 43621.66 88888.00 2010-09-07 04:14:30.000 250 30742.55 47.35 43621.67 53360.29 2010-09-07 04:14:31.000 250 30742.59 47.34 43621.67 88888.00 2010-09-07 04:14:32.000 250 30742.59 47.37 43621.69 88888.00 2010-09-07 04:14:33.000 250 30742.61 47.37 43621.70 88888.00 2010-09-07 04:14:34.000 250 30742.61 47.36 43621.74 88888.00 2010-09-07 04:14:35.000 250 30742.60 47.34 43621.77 53360.28 2010-09-07 04:14:36.000 250 30742.61 47.37 43621.71 88888.00 2010-09-07 04:14:37.000 250 30742.59 47.37 43621.72 88888.00 2010-09-07 04:14:38.000 250 30742.62 47.35 43621.73 88888.00 2010-09-07 04:14:39.000 250 30742.65 47.32 43621.74 88888.00 2010-09-07 04:14:40.000 250 30742.66 47.33 43621.76 53360.30 2010-09-07 04:14:41.000 250 30742.64 47.34 43621.78 88888.00 2010-09-07 04:14:42.000 250 30742.66 47.29 43621.73 88888.00 2010-09-07 04:14:43.000 250 30742.67 47.27 43621.71 88888.00 2010-09-07 04:14:44.000 250 30742.67 47.28 43621.72 88888.00 2010-09-07 04:14:45.000 250 30742.67 47.29 43621.71 53360.33 2010-09-07 04:14:46.000 250 30742.65 47.29 43621.69 88888.00 2010-09-07 04:14:47.000 250 30742.63 47.29 43621.65 88888.00 2010-09-07 04:14:48.000 250 30742.65 47.27 43621.67 88888.00 2010-09-07 04:14:49.000 250 30742.63 47.27 43621.70 88888.00 2010-09-07 04:14:50.000 250 30742.64 47.28 43621.67 53360.27 2010-09-07 04:14:51.000 250 30742.62 47.29 43621.66 88888.00 2010-09-07 04:14:52.000 250 30742.61 47.28 43621.71 88888.00 2010-09-07 04:14:53.000 250 30742.62 47.29 43621.76 88888.00 2010-09-07 04:14:54.000 250 30742.61 47.31 43621.73 88888.00 2010-09-07 04:14:55.000 250 30742.60 47.32 43621.75 53360.30 2010-09-07 04:14:56.000 250 30742.65 47.32 43621.75 88888.00 2010-09-07 04:14:57.000 250 30742.65 47.29 43621.74 88888.00 2010-09-07 04:14:58.000 250 30742.67 47.25 43621.69 88888.00 2010-09-07 04:14:59.000 250 30742.65 47.27 43621.68 88888.00 2010-09-07 04:15:00.000 250 30742.65 47.26 43621.64 53360.32 2010-09-07 04:15:01.000 250 30742.67 47.27 43621.64 88888.00 2010-09-07 04:15:02.000 250 30742.66 47.25 43621.66 88888.00 2010-09-07 04:15:03.000 250 30742.66 47.25 43621.66 88888.00 2010-09-07 04:15:04.000 250 30742.66 47.27 43621.64 88888.00 2010-09-07 04:15:05.000 250 30742.66 47.27 43621.66 53360.29 2010-09-07 04:15:06.000 250 30742.63 47.29 43621.71 88888.00 2010-09-07 04:15:07.000 250 30742.62 47.31 43621.70 88888.00 2010-09-07 04:15:08.000 250 30742.65 47.28 43621.66 88888.00 2010-09-07 04:15:09.000 250 30742.63 47.29 43621.66 88888.00 2010-09-07 04:15:10.000 250 30742.67 47.38 43621.70 53360.29 2010-09-07 04:15:11.000 250 30742.68 47.38 43621.64 88888.00 2010-09-07 04:15:12.000 250 30742.62 47.25 43621.68 88888.00 2010-09-07 04:15:13.000 250 30742.64 47.26 43621.70 88888.00 2010-09-07 04:15:14.000 250 30742.60 47.33 43621.75 88888.00 2010-09-07 04:15:15.000 250 30742.57 47.42 43621.87 53360.28 2010-09-07 04:15:16.000 250 30742.56 47.42 43621.90 88888.00 2010-09-07 04:15:17.000 250 30742.56 47.38 43621.90 88888.00 2010-09-07 04:15:18.000 250 30742.67 47.22 43621.69 88888.00 2010-09-07 04:15:19.000 250 30742.71 47.11 43621.52 88888.00 2010-09-07 04:15:20.000 250 30742.68 47.12 43621.51 53360.38 2010-09-07 04:15:21.000 250 30742.62 47.28 43621.76 88888.00 2010-09-07 04:15:22.000 250 30742.58 47.37 43621.91 88888.00 2010-09-07 04:15:23.000 250 30742.60 47.28 43621.84 88888.00 2010-09-07 04:15:24.000 250 30742.69 47.08 43621.57 88888.00 2010-09-07 04:15:25.000 250 30742.72 47.06 43621.50 53360.40 2010-09-07 04:15:26.000 250 30742.70 47.07 43621.52 88888.00 2010-09-07 04:15:27.000 250 30742.70 47.07 43621.51 88888.00 2010-09-07 04:15:28.000 250 30742.69 47.07 43621.55 88888.00 2010-09-07 04:15:29.000 250 30742.67 47.13 43621.63 88888.00 2010-09-07 04:15:30.000 250 30742.56 47.34 43621.88 53360.13 2010-09-07 04:15:31.000 250 30742.54 47.36 43621.89 88888.00 2010-09-07 04:15:32.000 250 30742.53 47.33 43621.90 88888.00 2010-09-07 04:15:33.000 250 30742.51 47.34 43621.93 88888.00 2010-09-07 04:15:34.000 250 30742.50 47.28 43621.88 88888.00 2010-09-07 04:15:35.000 250 30742.47 47.24 43621.85 53360.32 2010-09-07 04:15:36.000 250 30742.49 47.24 43621.79 88888.00 2010-09-07 04:15:37.000 250 30742.60 47.08 43621.56 88888.00 2010-09-07 04:15:38.000 250 30742.65 47.03 43621.51 88888.00 2010-09-07 04:15:39.000 250 30742.66 47.04 43621.51 88888.00 2010-09-07 04:15:40.000 250 30742.72 47.03 43621.47 53360.10 2010-09-07 04:15:41.000 250 30742.73 47.00 43621.44 88888.00 2010-09-07 04:15:42.000 250 30742.72 47.04 43621.47 88888.00 2010-09-07 04:15:43.000 250 30742.71 47.04 43621.51 88888.00 2010-09-07 04:15:44.000 250 30742.74 46.98 43621.52 88888.00 2010-09-07 04:15:45.000 250 30742.72 47.01 43621.62 53360.15 2010-09-07 04:15:46.000 250 30742.74 47.13 43621.69 88888.00 2010-09-07 04:15:47.000 250 30742.73 47.13 43621.69 88888.00 2010-09-07 04:15:48.000 250 30742.69 47.11 43621.70 88888.00 2010-09-07 04:15:49.000 250 30742.70 47.11 43621.70 88888.00 2010-09-07 04:15:50.000 250 30742.82 47.17 43621.65 53360.30 2010-09-07 04:15:51.000 250 30742.70 47.10 43621.65 88888.00 2010-09-07 04:15:52.000 250 30742.69 47.07 43621.70 88888.00 2010-09-07 04:15:53.000 250 30742.70 47.07 43621.73 88888.00 2010-09-07 04:15:54.000 250 30742.69 47.05 43621.74 88888.00 2010-09-07 04:15:55.000 250 30742.69 47.01 43621.74 53360.33 2010-09-07 04:15:56.000 250 30742.68 47.03 43621.68 88888.00 2010-09-07 04:15:57.000 250 30742.77 47.09 43621.61 88888.00 2010-09-07 04:15:58.000 250 30742.76 47.08 43621.65 88888.00 2010-09-07 04:15:59.000 250 30742.76 47.06 43621.73 88888.00 2010-09-07 04:16:00.000 250 30742.74 47.04 43621.75 53360.27 2010-09-07 04:16:01.000 250 30742.72 47.06 43621.72 88888.00 2010-09-07 04:16:02.000 250 30742.73 47.09 43621.71 88888.00 2010-09-07 04:16:03.000 250 30742.72 47.04 43621.72 88888.00 2010-09-07 04:16:04.000 250 30742.72 47.01 43621.70 88888.00 2010-09-07 04:16:05.000 250 30742.71 47.02 43621.70 53360.35 2010-09-07 04:16:06.000 250 30742.73 47.04 43621.70 88888.00 2010-09-07 04:16:07.000 250 30742.75 47.08 43621.79 88888.00 2010-09-07 04:16:08.000 250 30742.75 47.08 43621.79 88888.00 2010-09-07 04:16:09.000 250 30742.75 47.06 43621.82 88888.00 2010-09-07 04:16:10.000 250 30742.78 47.05 43621.73 53360.35 2010-09-07 04:16:11.000 250 30742.77 47.00 43621.74 88888.00 2010-09-07 04:16:12.000 250 30742.80 47.01 43621.71 88888.00 2010-09-07 04:16:13.000 250 30742.80 47.03 43621.71 88888.00 2010-09-07 04:16:14.000 250 30742.74 47.17 43621.83 88888.00 2010-09-07 04:16:15.000 250 30742.74 47.16 43621.85 53360.37 2010-09-07 04:16:16.000 250 30742.79 46.93 43621.64 88888.00 2010-09-07 04:16:17.000 250 30742.84 46.84 43621.49 88888.00 2010-09-07 04:16:18.000 250 30742.85 46.83 43621.54 88888.00 2010-09-07 04:16:19.000 250 30742.83 46.81 43621.56 88888.00 2010-09-07 04:16:20.000 250 30742.79 46.85 43621.68 53360.29 2010-09-07 04:16:21.000 250 30742.74 47.02 43621.88 88888.00 2010-09-07 04:16:22.000 250 30742.74 47.06 43621.87 88888.00 2010-09-07 04:16:23.000 250 30742.71 47.05 43621.84 88888.00 2010-09-07 04:16:24.000 250 30742.74 47.05 43621.84 88888.00 2010-09-07 04:16:25.000 250 30742.83 46.87 43621.57 53360.51 2010-09-07 04:16:26.000 250 30742.83 46.79 43621.49 88888.00 2010-09-07 04:16:27.000 250 30742.84 46.86 43621.59 88888.00 2010-09-07 04:16:28.000 250 30742.77 47.01 43621.85 88888.00 2010-09-07 04:16:29.000 250 30742.77 47.03 43621.87 88888.00 2010-09-07 04:16:30.000 250 30742.79 47.05 43621.88 53360.49 2010-09-07 04:16:31.000 250 30742.80 46.97 43621.78 88888.00 2010-09-07 04:16:32.000 250 30742.90 46.81 43621.59 88888.00 2010-09-07 04:16:33.000 250 30742.95 46.74 43621.49 88888.00 2010-09-07 04:16:34.000 250 30742.93 46.73 43621.46 88888.00 2010-09-07 04:16:35.000 250 30742.95 46.72 43621.51 53360.34 2010-09-07 04:16:36.000 250 30742.99 46.74 43621.52 88888.00 2010-09-07 04:16:37.000 250 30742.97 46.77 43621.50 88888.00 2010-09-07 04:16:38.000 250 30742.93 46.79 43621.52 88888.00 2010-09-07 04:16:39.000 250 30742.87 46.84 43621.66 88888.00 2010-09-07 04:16:40.000 250 30742.88 46.88 43621.71 53360.34 2010-09-07 04:16:41.000 250 30742.89 46.82 43621.69 88888.00 2010-09-07 04:16:42.000 250 30742.94 46.86 43621.69 88888.00 2010-09-07 04:16:43.000 250 30742.95 46.88 43621.71 88888.00 2010-09-07 04:16:44.000 250 30742.97 46.89 43621.70 88888.00 2010-09-07 04:16:45.000 250 30742.95 46.88 43621.71 53360.48 2010-09-07 04:16:46.000 250 30742.93 46.90 43621.69 88888.00 2010-09-07 04:16:47.000 250 30742.92 46.88 43621.67 88888.00 2010-09-07 04:16:48.000 250 30742.94 46.90 43621.71 88888.00 2010-09-07 04:16:49.000 250 30742.94 46.89 43621.72 88888.00 2010-09-07 04:16:50.000 250 30742.94 46.86 43621.73 53360.48 2010-09-07 04:16:51.000 250 30742.92 46.87 43621.71 88888.00 2010-09-07 04:16:52.000 250 30742.90 46.89 43621.76 88888.00 2010-09-07 04:16:53.000 250 30742.91 46.86 43621.75 88888.00 2010-09-07 04:16:54.000 250 30742.90 46.81 43621.70 88888.00 2010-09-07 04:16:55.000 250 30742.91 46.81 43621.70 53360.41 2010-09-07 04:16:56.000 250 30742.95 46.83 43621.70 88888.00 2010-09-07 04:16:57.000 250 30742.93 46.80 43621.69 88888.00 2010-09-07 04:16:58.000 250 30742.92 46.79 43621.70 88888.00 2010-09-07 04:16:59.000 250 30742.90 46.80 43621.68 88888.00 2010-09-07 04:17:00.000 250 30742.86 46.77 43621.64 53360.44 2010-09-07 04:17:01.000 250 30742.85 46.78 43621.64 88888.00 2010-09-07 04:17:02.000 250 30742.90 46.81 43621.70 88888.00 2010-09-07 04:17:03.000 250 30742.88 46.76 43621.72 88888.00 2010-09-07 04:17:04.000 250 30742.88 46.76 43621.72 88888.00 2010-09-07 04:17:05.000 250 30742.90 46.77 43621.69 53360.42 2010-09-07 04:17:06.000 250 30742.88 46.73 43621.64 88888.00 2010-09-07 04:17:07.000 250 30742.88 46.75 43621.65 88888.00 2010-09-07 04:17:08.000 250 30742.84 46.73 43621.70 88888.00 2010-09-07 04:17:09.000 250 30742.87 46.73 43621.71 88888.00 2010-09-07 04:17:10.000 250 30742.88 46.76 43621.68 53360.43 2010-09-07 04:17:11.000 250 30742.89 46.77 43621.72 88888.00 2010-09-07 04:17:12.000 250 30742.92 46.75 43621.74 88888.00 2010-09-07 04:17:13.000 250 30742.89 46.81 43621.79 88888.00 2010-09-07 04:17:14.000 250 30742.84 46.90 43621.88 88888.00 2010-09-07 04:17:15.000 250 30742.83 46.90 43621.84 53360.40 2010-09-07 04:17:16.000 250 30742.81 46.85 43621.85 88888.00 2010-09-07 04:17:17.000 250 30742.82 46.79 43621.83 88888.00 2010-09-07 04:17:18.000 250 30742.87 46.73 43621.70 88888.00 2010-09-07 04:17:19.000 250 30742.88 46.70 43621.63 88888.00 2010-09-07 04:17:20.000 250 30742.88 46.73 43621.63 53360.38 2010-09-07 04:17:21.000 250 30742.86 46.70 43621.66 88888.00 2010-09-07 04:17:22.000 250 30742.84 46.69 43621.68 88888.00 2010-09-07 04:17:23.000 250 30742.83 46.70 43621.62 88888.00 2010-09-07 04:17:24.000 250 30742.85 46.69 43621.64 88888.00 2010-09-07 04:17:25.000 250 30742.84 46.68 43621.65 53360.34 2010-09-07 04:17:26.000 250 30742.83 46.72 43621.68 88888.00 2010-09-07 04:17:27.000 250 30742.82 46.68 43621.62 88888.00 2010-09-07 04:17:28.000 250 30742.83 46.70 43621.64 88888.00 2010-09-07 04:17:29.000 250 30742.81 46.71 43621.60 88888.00 2010-09-07 04:17:30.000 250 30742.80 46.70 43621.66 53360.35 2010-09-07 04:17:31.000 250 30742.79 46.70 43621.67 88888.00 2010-09-07 04:17:32.000 250 30742.76 46.73 43621.66 88888.00 2010-09-07 04:17:33.000 250 30742.77 46.71 43621.64 88888.00 2010-09-07 04:17:34.000 250 30742.78 46.70 43621.63 88888.00 2010-09-07 04:17:35.000 250 30742.76 46.69 43621.60 53360.30 2010-09-07 04:17:36.000 250 30742.78 46.68 43621.60 88888.00 2010-09-07 04:17:37.000 250 30742.78 46.67 43621.59 88888.00 2010-09-07 04:17:38.000 250 30742.78 46.71 43621.62 88888.00 2010-09-07 04:17:39.000 250 30742.82 46.67 43621.65 88888.00 2010-09-07 04:17:40.000 250 30742.83 46.64 43621.66 53360.28 2010-09-07 04:17:41.000 250 30742.80 46.64 43621.67 88888.00 2010-09-07 04:17:42.000 250 30742.80 46.63 43621.65 88888.00 2010-09-07 04:17:43.000 250 30742.79 46.65 43621.69 88888.00 2010-09-07 04:17:44.000 250 30742.78 46.64 43621.67 88888.00 2010-09-07 04:17:45.000 250 30742.80 46.59 43621.66 53360.29 2010-09-07 04:17:46.000 250 30742.83 46.61 43621.65 88888.00 2010-09-07 04:17:47.000 250 30742.83 46.64 43621.66 88888.00 2010-09-07 04:17:48.000 250 30742.81 46.61 43621.65 88888.00 2010-09-07 04:17:49.000 250 30742.79 46.61 43621.70 88888.00 2010-09-07 04:17:50.000 250 30742.79 46.60 43621.66 53360.33 2010-09-07 04:17:51.000 250 30742.80 46.58 43621.61 88888.00 2010-09-07 04:17:52.000 250 30742.79 46.59 43621.65 88888.00 2010-09-07 04:17:53.000 250 30742.79 46.58 43621.70 88888.00 2010-09-07 04:17:54.000 250 30742.83 46.58 43621.62 88888.00 2010-09-07 04:17:55.000 250 30742.82 46.59 43621.57 53360.35 2010-09-07 04:17:56.000 250 30742.90 46.66 43621.53 88888.00 2010-09-07 04:17:57.000 250 30742.82 46.62 43621.58 88888.00 2010-09-07 04:17:58.000 250 30742.78 46.57 43621.68 88888.00 2010-09-07 04:17:59.000 250 30742.79 46.59 43621.68 88888.00 2010-09-07 04:18:00.000 250 30742.80 46.56 43621.65 53360.35 2010-09-07 04:18:01.000 250 30742.80 46.51 43621.59 88888.00 2010-09-07 04:18:02.000 250 30742.81 46.50 43621.57 88888.00 2010-09-07 04:18:03.000 250 30742.82 46.46 43621.56 88888.00 2010-09-07 04:18:04.000 250 30742.83 46.46 43621.56 88888.00 2010-09-07 04:18:05.000 250 30742.86 46.48 43621.59 53360.34 2010-09-07 04:18:06.000 250 30742.87 46.52 43621.60 88888.00 2010-09-07 04:18:07.000 250 30742.86 46.52 43621.58 88888.00 2010-09-07 04:18:08.000 250 30742.85 46.51 43621.58 88888.00 2010-09-07 04:18:09.000 250 30742.85 46.46 43621.59 88888.00 2010-09-07 04:18:10.000 250 30742.86 46.46 43621.61 53360.34 2010-09-07 04:18:11.000 250 30742.85 46.50 43621.64 88888.00 2010-09-07 04:18:12.000 250 30742.86 46.49 43621.64 88888.00 2010-09-07 04:18:13.000 250 30742.88 46.45 43621.59 88888.00 2010-09-07 04:18:14.000 250 30742.91 46.46 43621.59 88888.00 2010-09-07 04:18:15.000 250 30742.91 46.44 43621.59 53360.38 2010-09-07 04:18:16.000 250 30742.91 46.47 43621.57 88888.00 2010-09-07 04:18:17.000 250 30742.93 46.44 43621.57 88888.00 2010-09-07 04:18:18.000 250 30742.95 46.42 43621.58 88888.00 2010-09-07 04:18:19.000 250 30743.00 46.45 43621.61 88888.00 2010-09-07 04:18:20.000 250 30742.99 46.41 43621.68 53360.44 2010-09-07 04:18:21.000 250 30742.99 46.45 43621.67 88888.00 2010-09-07 04:18:22.000 250 30742.99 46.48 43621.66 88888.00 2010-09-07 04:18:23.000 250 30743.01 46.49 43621.66 88888.00 2010-09-07 04:18:24.000 250 30743.01 46.48 43621.65 88888.00 2010-09-07 04:18:25.000 250 30743.01 46.45 43621.64 53360.49 2010-09-07 04:18:26.000 250 30743.03 46.45 43621.67 88888.00 2010-09-07 04:18:27.000 250 30743.05 46.44 43621.69 88888.00 2010-09-07 04:18:28.000 250 30743.03 46.42 43621.67 88888.00 2010-09-07 04:18:29.000 250 30743.02 46.45 43621.72 88888.00 2010-09-07 04:18:30.000 250 30743.04 46.42 43621.72 53360.49 2010-09-07 04:18:31.000 250 30743.05 46.42 43621.69 88888.00 2010-09-07 04:18:32.000 250 30743.04 46.37 43621.68 88888.00 2010-09-07 04:18:33.000 250 30743.04 46.40 43621.66 88888.00 2010-09-07 04:18:34.000 250 30743.02 46.43 43621.65 88888.00 2010-09-07 04:18:35.000 250 30743.01 46.43 43621.68 53360.48 2010-09-07 04:18:36.000 250 30743.03 46.38 43621.64 88888.00 2010-09-07 04:18:37.000 250 30743.02 46.36 43621.64 88888.00 2010-09-07 04:18:38.000 250 30743.02 46.36 43621.64 88888.00 2010-09-07 04:18:39.000 250 30743.04 46.39 43621.67 88888.00 2010-09-07 04:18:40.000 250 30743.07 46.40 43621.64 53360.49 2010-09-07 04:18:41.000 250 30743.05 46.38 43621.64 88888.00 2010-09-07 04:18:42.000 250 30743.02 46.38 43621.69 88888.00 2010-09-07 04:18:43.000 250 30743.07 46.37 43621.72 88888.00 2010-09-07 04:18:44.000 250 30743.07 46.34 43621.71 88888.00 2010-09-07 04:18:45.000 250 30743.03 46.35 43621.66 53360.50 2010-09-07 04:18:46.000 250 30743.03 46.35 43621.63 88888.00 2010-09-07 04:18:47.000 250 30743.06 46.36 43621.65 88888.00 2010-09-07 04:18:48.000 250 30743.07 46.34 43621.65 88888.00 2010-09-07 04:18:49.000 250 30743.09 46.35 43621.68 88888.00 2010-09-07 04:18:50.000 250 30743.07 46.34 43621.67 53360.52 2010-09-07 04:18:51.000 250 30743.05 46.33 43621.63 88888.00 2010-09-07 04:18:52.000 250 30743.05 46.33 43621.70 88888.00 2010-09-07 04:18:53.000 250 30743.05 46.30 43621.72 88888.00 2010-09-07 04:18:54.000 250 30743.03 46.29 43621.73 88888.00 2010-09-07 04:18:55.000 250 30743.00 46.28 43621.68 53360.49 2010-09-07 04:18:56.000 250 30742.99 46.30 43621.72 88888.00 2010-09-07 04:18:57.000 250 30743.00 46.32 43621.70 88888.00 2010-09-07 04:18:58.000 250 30743.00 46.34 43621.69 88888.00 2010-09-07 04:18:59.000 250 30742.99 46.31 43621.69 88888.00 2010-09-07 04:19:00.000 250 30742.97 46.28 43621.68 53360.46 2010-09-07 04:19:01.000 250 30743.00 46.27 43621.64 88888.00 2010-09-07 04:19:02.000 250 30743.00 46.24 43621.62 88888.00 2010-09-07 04:19:03.000 250 30743.00 46.26 43621.67 88888.00 2010-09-07 04:19:04.000 250 30742.99 46.25 43621.66 88888.00 2010-09-07 04:19:05.000 250 30742.98 46.23 43621.70 53360.45 2010-09-07 04:19:06.000 250 30742.94 46.21 43621.68 88888.00 2010-09-07 04:19:07.000 250 30742.98 46.21 43621.63 88888.00 2010-09-07 04:19:08.000 250 30742.99 46.24 43621.61 88888.00 2010-09-07 04:19:09.000 250 30743.01 46.26 43621.61 88888.00 2010-09-07 04:19:10.000 250 30742.99 46.26 43621.64 53360.44 2010-09-07 04:19:11.000 250 30742.98 46.24 43621.60 88888.00 2010-09-07 04:19:12.000 250 30742.97 46.24 43621.60 88888.00 2010-09-07 04:19:13.000 250 30742.97 46.25 43621.65 88888.00 2010-09-07 04:19:14.000 250 30742.94 46.22 43621.68 88888.00 2010-09-07 04:19:15.000 250 30742.90 46.21 43621.69 53360.44 2010-09-07 04:19:16.000 250 30742.92 46.18 43621.67 88888.00 2010-09-07 04:19:17.000 250 30742.98 46.18 43621.70 88888.00 2010-09-07 04:19:18.000 250 30742.96 46.16 43621.65 88888.00 2010-09-07 04:19:19.000 250 30742.95 46.17 43621.56 88888.00 2010-09-07 04:19:20.000 250 30742.95 46.19 43621.59 53360.41 2010-09-07 04:19:21.000 250 30742.94 46.18 43621.58 88888.00 2010-09-07 04:19:22.000 250 30742.96 46.16 43621.57 88888.00 2010-09-07 04:19:23.000 250 30742.95 46.14 43621.57 88888.00 2010-09-07 04:19:24.000 250 30742.97 46.13 43621.60 88888.00 2010-09-07 04:19:25.000 250 30743.03 46.24 43621.54 53360.45 2010-09-07 04:19:26.000 250 30743.01 46.20 43621.51 88888.00 2010-09-07 04:19:27.000 250 30742.97 46.16 43621.60 88888.00 2010-09-07 04:19:28.000 250 30742.99 46.12 43621.59 88888.00 2010-09-07 04:19:29.000 250 30743.01 46.12 43621.57 88888.00 2010-09-07 04:19:30.000 250 30742.99 46.10 43621.57 53360.44 2010-09-07 04:19:31.000 250 30743.02 46.07 43621.50 88888.00 2010-09-07 04:19:32.000 250 30743.07 46.13 43621.53 88888.00 2010-09-07 04:19:33.000 250 30743.05 46.08 43621.56 88888.00 2010-09-07 04:19:34.000 250 30743.03 46.08 43621.56 88888.00 2010-09-07 04:19:35.000 250 30743.03 46.09 43621.53 53360.47 2010-09-07 04:19:36.000 250 30743.03 46.08 43621.52 88888.00 2010-09-07 04:19:37.000 250 30743.03 46.09 43621.51 88888.00 2010-09-07 04:19:38.000 250 30743.03 46.13 43621.54 88888.00 2010-09-07 04:19:39.000 250 30743.03 46.10 43621.52 88888.00 2010-09-07 04:19:40.000 250 30743.03 46.09 43621.48 53360.43 2010-09-07 04:19:41.000 250 30742.99 46.09 43621.49 88888.00 2010-09-07 04:19:42.000 250 30742.99 46.10 43621.56 88888.00 2010-09-07 04:19:43.000 250 30743.01 46.11 43621.58 88888.00 2010-09-07 04:19:44.000 250 30743.00 46.09 43621.56 88888.00 2010-09-07 04:19:45.000 250 30743.01 46.11 43621.55 53360.42 2010-09-07 04:19:46.000 250 30743.04 46.12 43621.55 88888.00 2010-09-07 04:19:47.000 250 30743.06 46.12 43621.54 88888.00 2010-09-07 04:19:48.000 250 30743.06 46.10 43621.51 88888.00 2010-09-07 04:19:49.000 250 30743.03 46.10 43621.51 88888.00 2010-09-07 04:19:50.000 250 30743.04 46.06 43621.52 53360.46 2010-09-07 04:19:51.000 250 30743.05 46.04 43621.53 88888.00 2010-09-07 04:19:52.000 250 30743.03 46.04 43621.53 88888.00 2010-09-07 04:19:53.000 250 30743.04 46.03 43621.53 88888.00 2010-09-07 04:19:54.000 250 30743.06 46.04 43621.53 88888.00 2010-09-07 04:19:55.000 250 30743.06 46.05 43621.53 53360.44 2010-09-07 04:19:56.000 250 30743.06 46.04 43621.54 88888.00 2010-09-07 04:19:57.000 250 30743.07 46.02 43621.56 88888.00 2010-09-07 04:19:58.000 250 30743.08 46.03 43621.54 88888.00 2010-09-07 04:19:59.000 250 30743.09 46.06 43621.59 88888.00 2010-09-07 04:20:00.000 250 30743.08 46.04 43621.58 53360.42 2010-09-07 04:20:01.000 250 30743.06 46.00 43621.60 88888.00 2010-09-07 04:20:02.000 250 30743.05 45.99 43621.59 88888.00 2010-09-07 04:20:03.000 250 30743.03 46.00 43621.60 88888.00 2010-09-07 04:20:04.000 250 30743.04 45.98 43621.62 88888.00 2010-09-07 04:20:05.000 250 30743.04 45.94 43621.53 53360.43 2010-09-07 04:20:06.000 250 30743.04 45.95 43621.52 88888.00 2010-09-07 04:20:07.000 250 30743.04 45.93 43621.52 88888.00 2010-09-07 04:20:08.000 250 30743.08 45.97 43621.54 88888.00 2010-09-07 04:20:09.000 250 30743.06 46.02 43621.59 88888.00 2010-09-07 04:20:10.000 250 30743.05 46.01 43621.58 53360.41 2010-09-07 04:20:11.000 250 30743.04 45.98 43621.57 88888.00 2010-09-07 04:20:12.000 250 30743.05 46.00 43621.61 88888.00 2010-09-07 04:20:13.000 250 30743.06 45.97 43621.63 88888.00 2010-09-07 04:20:14.000 250 30743.02 45.93 43621.64 88888.00 2010-09-07 04:20:15.000 250 30743.06 45.90 43621.55 53360.44 2010-09-07 04:20:16.000 250 30743.03 45.89 43621.46 88888.00 2010-09-07 04:20:17.000 250 30743.01 45.94 43621.52 88888.00 2010-09-07 04:20:18.000 250 30743.04 45.97 43621.51 88888.00 2010-09-07 04:20:19.000 250 30743.04 45.95 43621.49 88888.00 2010-09-07 04:20:20.000 250 30743.06 45.95 43621.48 53360.45 2010-09-07 04:20:21.000 250 30743.06 45.89 43621.50 88888.00 2010-09-07 04:20:22.000 250 30743.10 45.89 43621.47 88888.00 2010-09-07 04:20:23.000 250 30743.12 45.93 43621.53 88888.00 2010-09-07 04:20:24.000 250 30743.10 45.95 43621.57 88888.00 2010-09-07 04:20:25.000 250 30743.07 45.94 43621.58 53360.43 2010-09-07 04:20:26.000 250 30743.10 45.87 43621.56 88888.00 2010-09-07 04:20:27.000 250 30743.08 45.85 43621.54 88888.00 2010-09-07 04:20:28.000 250 30743.06 45.84 43621.52 88888.00 2010-09-07 04:20:29.000 250 30743.01 45.86 43621.51 88888.00 2010-09-07 04:20:30.000 250 30743.02 45.85 43621.55 53360.44 2010-09-07 04:20:31.000 250 30743.03 45.84 43621.53 88888.00 2010-09-07 04:20:32.000 250 30743.06 45.79 43621.50 88888.00 2010-09-07 04:20:33.000 250 30743.06 45.83 43621.55 88888.00 2010-09-07 04:20:34.000 250 30743.03 45.84 43621.54 88888.00 2010-09-07 04:20:35.000 250 30743.02 45.81 43621.53 53360.43 2010-09-07 04:20:36.000 250 30742.99 45.82 43621.55 88888.00 2010-09-07 04:20:37.000 250 30743.02 45.82 43621.55 88888.00 2010-09-07 04:20:38.000 250 30743.03 45.84 43621.55 88888.00 2010-09-07 04:20:39.000 250 30743.06 45.85 43621.59 88888.00 2010-09-07 04:20:40.000 250 30743.03 45.81 43621.58 53360.43 2010-09-07 04:20:41.000 250 30743.02 45.80 43621.59 88888.00 2010-09-07 04:20:42.000 250 30743.01 45.76 43621.57 88888.00 2010-09-07 04:20:43.000 250 30743.02 45.77 43621.60 88888.00 2010-09-07 04:20:44.000 250 30743.09 45.76 43621.59 88888.00 2010-09-07 04:20:45.000 250 30743.08 45.75 43621.58 53360.44 2010-09-07 04:20:46.000 250 30743.08 45.80 43621.59 88888.00 2010-09-07 04:20:47.000 250 30743.05 45.72 43621.58 88888.00 2010-09-07 04:20:48.000 250 30743.02 45.70 43621.71 88888.00 2010-09-07 04:20:49.000 250 30743.13 45.80 43621.65 88888.00 2010-09-07 04:20:50.000 250 30743.10 45.77 43621.60 53360.41 2010-09-07 04:20:51.000 250 30743.07 45.75 43621.55 88888.00 2010-09-07 04:20:52.000 250 30743.06 45.76 43621.56 88888.00 2010-09-07 04:20:53.000 250 30743.02 45.73 43621.56 88888.00 2010-09-07 04:20:54.000 250 30743.04 45.75 43621.56 88888.00 2010-09-07 04:20:55.000 250 30743.04 45.77 43621.56 53360.40 2010-09-07 04:20:56.000 250 30743.02 45.76 43621.59 88888.00 2010-09-07 04:20:57.000 250 30743.00 45.76 43621.56 88888.00 2010-09-07 04:20:58.000 250 30742.97 45.75 43621.56 88888.00 2010-09-07 04:20:59.000 250 30743.01 45.79 43621.57 88888.00 2010-09-07 04:21:00.000 250 30742.98 45.79 43621.54 53360.37 2010-09-07 04:21:01.000 250 30742.97 45.78 43621.54 88888.00 2010-09-07 04:21:02.000 250 30742.98 45.79 43621.55 88888.00 2010-09-07 04:21:03.000 250 30743.00 45.77 43621.58 88888.00 2010-09-07 04:21:04.000 250 30743.03 45.80 43621.59 88888.00 2010-09-07 04:21:05.000 250 30743.04 45.79 43621.58 53360.40 2010-09-07 04:21:06.000 250 30743.03 45.79 43621.58 88888.00 2010-09-07 04:21:07.000 250 30743.03 45.81 43621.55 88888.00 2010-09-07 04:21:08.000 250 30743.05 45.80 43621.56 88888.00 2010-09-07 04:21:09.000 250 30743.04 45.77 43621.55 88888.00 2010-09-07 04:21:10.000 250 30743.05 45.73 43621.58 53360.42 2010-09-07 04:21:11.000 250 30743.06 45.75 43621.57 88888.00 2010-09-07 04:21:12.000 250 30743.04 45.77 43621.55 88888.00 2010-09-07 04:21:13.000 250 30743.05 45.75 43621.55 88888.00 2010-09-07 04:21:14.000 250 30743.10 45.76 43621.62 88888.00 2010-09-07 04:21:15.000 250 30743.10 45.74 43621.60 53360.41 2010-09-07 04:21:16.000 250 30743.06 45.73 43621.53 88888.00 2010-09-07 04:21:17.000 250 30743.06 45.73 43621.51 88888.00 2010-09-07 04:21:18.000 250 30743.07 45.80 43621.57 88888.00 2010-09-07 04:21:19.000 250 30743.11 45.79 43621.57 88888.00 2010-09-07 04:21:20.000 250 30743.11 45.78 43621.51 53360.42 2010-09-07 04:21:21.000 250 30743.07 45.76 43621.55 88888.00 2010-09-07 04:21:22.000 250 30743.07 45.73 43621.54 88888.00 2010-09-07 04:21:23.000 250 30743.10 45.73 43621.57 88888.00 2010-09-07 04:21:24.000 250 30743.09 45.71 43621.57 88888.00 2010-09-07 04:21:25.000 250 30743.11 45.70 43621.55 53360.43 2010-09-07 04:21:26.000 250 30743.13 45.71 43621.52 88888.00 2010-09-07 04:21:27.000 250 30743.08 45.68 43621.53 88888.00 2010-09-07 04:21:28.000 250 30743.09 45.68 43621.53 88888.00 2010-09-07 04:21:29.000 250 30743.13 45.71 43621.55 88888.00 2010-09-07 04:21:30.000 250 30743.13 45.71 43621.54 53360.42 2010-09-07 04:21:31.000 250 30743.15 45.73 43621.53 88888.00 2010-09-07 04:21:32.000 250 30743.19 45.73 43621.53 88888.00 2010-09-07 04:21:33.000 250 30743.16 45.74 43621.46 88888.00 2010-09-07 04:21:34.000 250 30743.16 45.73 43621.47 88888.00 2010-09-07 04:21:35.000 250 30743.16 45.76 43621.47 53360.45 2010-09-07 04:21:36.000 250 30743.19 45.84 43621.44 88888.00 2010-09-07 04:21:37.000 250 30743.23 45.88 43621.32 88888.00 2010-09-07 04:21:38.000 250 30743.13 45.76 43621.46 88888.00 2010-09-07 04:21:39.000 250 30743.15 45.77 43621.48 88888.00 2010-09-07 04:21:40.000 250 30743.12 45.74 43621.47 53360.34 2010-09-07 04:21:41.000 250 30743.09 45.71 43621.48 88888.00 2010-09-07 04:21:42.000 250 30743.10 45.70 43621.51 88888.00 2010-09-07 04:21:43.000 250 30743.07 45.69 43621.51 88888.00 2010-09-07 04:21:44.000 250 30743.08 45.66 43621.46 88888.00 2010-09-07 04:21:45.000 250 30743.13 45.67 43621.48 53360.40 2010-09-07 04:21:46.000 250 30743.13 45.68 43621.46 88888.00 2010-09-07 04:21:47.000 250 30743.14 45.70 43621.45 88888.00 2010-09-07 04:21:48.000 250 30743.15 45.68 43621.44 88888.00 2010-09-07 04:21:49.000 250 30743.16 45.69 43621.45 88888.00 2010-09-07 04:21:50.000 250 30743.14 45.70 43621.47 53360.41 2010-09-07 04:21:51.000 250 30743.12 45.68 43621.48 88888.00 2010-09-07 04:21:52.000 250 30743.12 45.65 43621.47 88888.00 2010-09-07 04:21:53.000 250 30743.15 45.64 43621.49 88888.00 2010-09-07 04:21:54.000 250 30743.15 45.64 43621.48 88888.00 2010-09-07 04:21:55.000 250 30743.13 45.61 43621.44 53360.44 2010-09-07 04:21:56.000 250 30743.13 45.65 43621.46 88888.00 2010-09-07 04:21:57.000 250 30743.13 45.64 43621.45 88888.00 2010-09-07 04:21:58.000 250 30743.10 45.65 43621.41 88888.00 2010-09-07 04:21:59.000 250 30743.08 45.63 43621.44 88888.00 2010-09-07 04:22:00.000 250 30743.09 45.62 43621.43 53360.40 2010-09-07 04:22:01.000 250 30743.03 45.60 43621.41 88888.00 2010-09-07 04:22:02.000 250 30743.00 45.63 43621.45 88888.00 2010-09-07 04:22:03.000 250 30743.04 45.64 43621.45 88888.00 2010-09-07 04:22:04.000 250 30743.04 45.64 43621.40 88888.00 2010-09-07 04:22:05.000 250 30743.05 45.62 43621.40 53360.36 2010-09-07 04:22:06.000 250 30743.00 45.56 43621.39 88888.00 2010-09-07 04:22:07.000 250 30743.01 45.56 43621.38 88888.00 2010-09-07 04:22:08.000 250 30743.06 45.58 43621.41 88888.00 2010-09-07 04:22:09.000 250 30743.04 45.57 43621.43 88888.00 2010-09-07 04:22:10.000 250 30743.06 45.61 43621.50 53360.37 2010-09-07 04:22:11.000 250 30743.05 45.58 43621.45 88888.00 2010-09-07 04:22:12.000 250 30743.05 45.57 43621.44 88888.00 2010-09-07 04:22:13.000 250 30743.06 45.57 43621.44 88888.00 2010-09-07 04:22:14.000 250 30743.07 45.57 43621.42 88888.00 2010-09-07 04:22:15.000 250 30743.05 45.55 43621.41 53360.32 2010-09-07 04:22:16.000 250 30743.02 45.56 43621.33 88888.00 2010-09-07 04:22:17.000 250 30743.01 45.58 43621.34 88888.00 2010-09-07 04:22:18.000 250 30743.01 45.60 43621.41 88888.00 2010-09-07 04:22:19.000 250 30742.99 45.60 43621.40 88888.00 2010-09-07 04:22:20.000 250 30742.99 45.58 43621.37 53360.28 2010-09-07 04:22:21.000 250 30742.99 45.55 43621.36 88888.00 2010-09-07 04:22:22.000 250 30742.99 45.51 43621.39 88888.00 2010-09-07 04:22:23.000 250 30742.96 45.50 43621.40 88888.00 2010-09-07 04:22:24.000 250 30742.95 45.48 43621.41 88888.00 2010-09-07 04:22:25.000 250 30742.94 45.51 43621.41 53360.31 2010-09-07 04:22:26.000 250 30742.95 45.49 43621.43 88888.00 2010-09-07 04:22:27.000 250 30742.94 45.45 43621.39 88888.00 2010-09-07 04:22:28.000 250 30742.97 45.45 43621.40 88888.00 2010-09-07 04:22:29.000 250 30743.01 45.47 43621.38 88888.00 2010-09-07 04:22:30.000 250 30743.03 45.46 43621.35 53360.31 2010-09-07 04:22:31.000 250 30743.02 45.47 43621.35 88888.00 2010-09-07 04:22:32.000 250 30743.03 45.46 43621.32 88888.00 2010-09-07 04:22:33.000 250 30743.03 45.50 43621.35 88888.00 2010-09-07 04:22:34.000 250 30743.00 45.45 43621.37 88888.00 2010-09-07 04:22:35.000 250 30743.01 45.43 43621.30 53360.36 2010-09-07 04:22:36.000 250 30743.03 45.44 43621.34 88888.00 2010-09-07 04:22:37.000 250 30743.03 45.40 43621.37 88888.00 2010-09-07 04:22:38.000 250 30743.06 45.41 43621.42 88888.00 2010-09-07 04:22:39.000 250 30743.03 45.43 43621.35 88888.00 2010-09-07 04:22:40.000 250 30743.02 45.42 43621.38 53360.32 2010-09-07 04:22:41.000 250 30742.99 45.39 43621.38 88888.00 2010-09-07 04:22:42.000 250 30743.00 45.38 43621.35 88888.00 2010-09-07 04:22:43.000 250 30742.97 45.38 43621.36 88888.00 2010-09-07 04:22:44.000 250 30742.97 45.37 43621.33 88888.00 2010-09-07 04:22:45.000 250 30742.99 45.36 43621.26 53360.30 2010-09-07 04:22:46.000 250 30743.02 45.35 43621.29 88888.00 2010-09-07 04:22:47.000 250 30743.00 45.34 43621.32 88888.00 2010-09-07 04:22:48.000 250 30743.02 45.32 43621.31 88888.00 2010-09-07 04:22:49.000 250 30742.99 45.37 43621.31 88888.00 2010-09-07 04:22:50.000 250 30742.98 45.37 43621.29 53360.30 2010-09-07 04:22:51.000 250 30743.01 45.35 43621.31 88888.00 2010-09-07 04:22:52.000 250 30743.04 45.35 43621.26 88888.00 2010-09-07 04:22:53.000 250 30743.18 45.46 43621.13 88888.00 2010-09-07 04:22:54.000 250 30743.07 45.33 43621.21 88888.00 2010-09-07 04:22:55.000 250 30743.02 45.28 43621.34 53360.31 2010-09-07 04:22:56.000 250 30743.04 45.30 43621.39 88888.00 2010-09-07 04:22:57.000 250 30743.05 45.35 43621.44 88888.00 2010-09-07 04:22:58.000 250 30743.08 45.33 43621.44 88888.00 2010-09-07 04:22:59.000 250 30743.08 45.31 43621.40 88888.00 2010-09-07 04:23:00.000 250 30743.07 45.32 43621.42 53360.38 2010-09-07 04:23:01.000 250 30743.09 45.33 43621.43 88888.00 2010-09-07 04:23:02.000 250 30743.09 45.34 43621.46 88888.00 2010-09-07 04:23:03.000 250 30743.08 45.32 43621.37 88888.00 2010-09-07 04:23:04.000 250 30743.08 45.31 43621.37 88888.00 2010-09-07 04:23:05.000 250 30743.07 45.30 43621.37 53360.40 2010-09-07 04:23:06.000 250 30743.09 45.27 43621.32 88888.00 2010-09-07 04:23:07.000 250 30743.14 45.31 43621.36 88888.00 2010-09-07 04:23:08.000 250 30743.16 45.33 43621.39 88888.00 2010-09-07 04:23:09.000 250 30743.13 45.36 43621.43 88888.00 2010-09-07 04:23:10.000 250 30743.10 45.28 43621.35 53360.36 2010-09-07 04:23:11.000 250 30743.13 45.27 43621.30 88888.00 2010-09-07 04:23:12.000 250 30743.18 45.27 43621.32 88888.00 2010-09-07 04:23:13.000 250 30743.20 45.20 43621.18 88888.00 2010-09-07 04:23:14.000 250 30743.12 45.28 43621.28 88888.00 2010-09-07 04:23:15.000 250 30743.17 45.27 43621.32 53360.32 2010-09-07 04:23:16.000 250 30743.16 45.26 43621.32 88888.00 2010-09-07 04:23:17.000 250 30743.20 45.27 43621.35 88888.00 2010-09-07 04:23:18.000 250 30743.18 45.26 43621.33 88888.00 2010-09-07 04:23:19.000 250 30743.24 45.35 43621.25 88888.00 2010-09-07 04:23:20.000 250 30743.22 45.30 43621.21 53360.39 2010-09-07 04:23:21.000 250 30743.22 45.20 43621.27 88888.00 2010-09-07 04:23:22.000 250 30743.20 45.23 43621.30 88888.00 2010-09-07 04:23:23.000 250 30743.19 45.19 43621.32 88888.00 2010-09-07 04:23:24.000 250 30743.17 45.19 43621.35 88888.00 2010-09-07 04:23:25.000 250 30743.16 45.18 43621.33 53360.42 2010-09-07 04:23:26.000 250 30743.16 45.16 43621.36 88888.00 2010-09-07 04:23:27.000 250 30743.12 45.17 43621.34 88888.00 2010-09-07 04:23:28.000 250 30743.11 45.16 43621.36 88888.00 2010-09-07 04:23:29.000 250 30743.11 45.17 43621.40 88888.00 2010-09-07 04:23:30.000 250 30743.10 45.18 43621.44 53360.37 2010-09-07 04:23:31.000 250 30743.07 45.17 43621.42 88888.00 2010-09-07 04:23:32.000 250 30743.10 45.19 43621.42 88888.00 2010-09-07 04:23:33.000 250 30743.11 45.22 43621.41 88888.00 2010-09-07 04:23:34.000 250 30743.11 45.20 43621.43 88888.00 2010-09-07 04:23:35.000 250 30743.08 45.18 43621.42 53360.30 2010-09-07 04:23:36.000 250 30743.10 45.20 43621.40 88888.00 2010-09-07 04:23:37.000 250 30743.10 45.20 43621.40 88888.00 2010-09-07 04:23:38.000 250 30743.12 45.17 43621.34 88888.00 2010-09-07 04:23:39.000 250 30743.13 45.18 43621.34 88888.00 2010-09-07 04:23:40.000 250 30743.13 45.13 43621.35 53360.32 2010-09-07 04:23:41.000 250 30743.13 45.15 43621.35 88888.00 2010-09-07 04:23:42.000 250 30743.09 45.13 43621.37 88888.00 2010-09-07 04:23:43.000 250 30743.09 45.11 43621.39 88888.00 2010-09-07 04:23:44.000 250 30743.08 45.14 43621.39 88888.00 2010-09-07 04:23:45.000 250 30743.11 45.13 43621.44 53360.30 2010-09-07 04:23:46.000 250 30743.13 45.16 43621.43 88888.00 2010-09-07 04:23:47.000 250 30743.08 45.16 43621.34 88888.00 2010-09-07 04:23:48.000 250 30743.10 45.14 43621.34 88888.00 2010-09-07 04:23:49.000 250 30743.11 45.15 43621.40 88888.00 2010-09-07 04:23:50.000 250 30743.11 45.16 43621.39 53360.32 2010-09-07 04:23:51.000 250 30743.15 45.13 43621.35 88888.00 2010-09-07 04:23:52.000 250 30743.15 45.10 43621.34 88888.00 2010-09-07 04:23:53.000 250 30743.11 45.09 43621.38 88888.00 2010-09-07 04:23:54.000 250 30743.11 45.13 43621.37 88888.00 2010-09-07 04:23:55.000 250 30743.14 45.12 43621.38 53360.29 2010-09-07 04:23:56.000 250 30743.14 45.11 43621.40 88888.00 2010-09-07 04:23:57.000 250 30743.13 45.11 43621.39 88888.00 2010-09-07 04:23:58.000 250 30743.10 45.10 43621.34 88888.00 2010-09-07 04:23:59.000 250 30743.11 45.12 43621.38 88888.00 2010-09-07 04:24:00.000 250 30743.14 45.12 43621.34 53360.32 2010-09-07 04:24:01.000 250 30743.13 45.08 43621.30 88888.00 2010-09-07 04:24:02.000 250 30743.09 45.01 43621.40 88888.00 2010-09-07 04:24:03.000 250 30743.07 45.02 43621.41 88888.00 2010-09-07 04:24:04.000 250 30743.08 45.04 43621.43 88888.00 2010-09-07 04:24:05.000 250 30743.09 45.04 43621.39 53360.33 2010-09-07 04:24:06.000 250 30743.08 45.00 43621.31 88888.00 2010-09-07 04:24:07.000 250 30743.08 45.01 43621.30 88888.00 2010-09-07 04:24:08.000 250 30743.12 45.04 43621.34 88888.00 2010-09-07 04:24:09.000 250 30743.13 45.05 43621.34 88888.00 2010-09-07 04:24:10.000 250 30743.10 45.02 43621.32 53360.28 2010-09-07 04:24:11.000 250 30743.09 45.02 43621.34 88888.00 2010-09-07 04:24:12.000 250 30743.09 45.01 43621.39 88888.00 2010-09-07 04:24:13.000 250 30743.10 45.02 43621.39 88888.00 2010-09-07 04:24:14.000 250 30743.12 45.03 43621.40 88888.00 2010-09-07 04:24:15.000 250 30743.10 44.99 43621.39 53360.29 2010-09-07 04:24:16.000 250 30743.06 44.95 43621.43 88888.00 2010-09-07 04:24:17.000 250 30743.13 44.99 43621.47 88888.00 2010-09-07 04:24:18.000 250 30743.12 45.01 43621.46 88888.00 2010-09-07 04:24:19.000 250 30743.13 45.00 43621.42 88888.00 2010-09-07 04:24:20.000 250 30743.13 44.97 43621.39 53360.33 2010-09-07 04:24:21.000 250 30743.17 44.99 43621.38 88888.00 2010-09-07 04:24:22.000 250 30743.15 44.92 43621.36 88888.00 2010-09-07 04:24:23.000 250 30743.11 44.94 43621.38 88888.00 2010-09-07 04:24:24.000 250 30743.09 44.95 43621.37 88888.00 2010-09-07 04:24:25.000 250 30743.06 44.92 43621.39 53360.30 2010-09-07 04:24:26.000 250 30743.09 44.93 43621.43 88888.00 2010-09-07 04:24:27.000 250 30743.11 44.90 43621.39 88888.00 2010-09-07 04:24:28.000 250 30743.07 44.89 43621.36 88888.00 2010-09-07 04:24:29.000 250 30743.10 44.93 43621.34 88888.00 2010-09-07 04:24:30.000 250 30743.10 44.94 43621.35 53360.30 2010-09-07 04:24:31.000 250 30743.12 44.92 43621.34 88888.00 2010-09-07 04:24:32.000 250 30743.13 44.92 43621.33 88888.00 2010-09-07 04:24:33.000 250 30743.19 44.98 43621.32 88888.00 2010-09-07 04:24:34.000 250 30743.19 44.98 43621.29 88888.00 2010-09-07 04:24:35.000 250 30743.14 44.94 43621.39 53360.30 2010-09-07 04:24:36.000 250 30743.13 44.93 43621.37 88888.00 2010-09-07 04:24:37.000 250 30743.12 44.93 43621.35 88888.00 2010-09-07 04:24:38.000 250 30743.10 44.89 43621.38 88888.00 2010-09-07 04:24:39.000 250 30743.10 44.90 43621.40 88888.00 2010-09-07 04:24:40.000 250 30743.11 44.88 43621.40 53360.34 2010-09-07 04:24:41.000 250 30743.11 44.89 43621.40 88888.00 2010-09-07 04:24:42.000 250 30743.15 44.89 43621.35 88888.00 2010-09-07 04:24:43.000 250 30743.14 44.92 43621.35 88888.00 2010-09-07 04:24:44.000 250 30743.15 44.87 43621.31 88888.00 2010-09-07 04:24:45.000 250 30743.18 44.88 43621.33 53360.34 2010-09-07 04:24:46.000 250 30743.20 44.91 43621.33 88888.00 2010-09-07 04:24:47.000 250 30743.19 44.93 43621.36 88888.00 2010-09-07 04:24:48.000 250 30743.21 44.95 43621.37 88888.00 2010-09-07 04:24:49.000 250 30743.25 44.95 43621.42 88888.00 2010-09-07 04:24:50.000 250 30743.25 44.95 43621.39 53360.33 2010-09-07 04:24:51.000 250 30743.33 44.98 43621.31 88888.00 2010-09-07 04:24:52.000 250 30743.28 44.94 43621.32 88888.00 2010-09-07 04:24:53.000 250 30743.24 44.89 43621.36 88888.00 2010-09-07 04:24:54.000 250 30743.22 44.88 43621.39 88888.00 2010-09-07 04:24:55.000 250 30743.20 44.92 43621.35 53360.32 2010-09-07 04:24:56.000 250 30743.18 44.90 43621.28 88888.00 2010-09-07 04:24:57.000 250 30743.23 44.91 43621.31 88888.00 2010-09-07 04:24:58.000 250 30743.22 44.91 43621.35 88888.00 2010-09-07 04:24:59.000 250 30743.19 44.92 43621.36 88888.00 2010-09-07 04:25:00.000 250 30743.19 44.92 43621.34 53360.37 2010-09-07 04:25:01.000 250 30743.20 44.93 43621.37 88888.00 2010-09-07 04:25:02.000 250 30743.22 44.95 43621.37 88888.00 2010-09-07 04:25:03.000 250 30743.24 44.95 43621.34 88888.00 2010-09-07 04:25:04.000 250 30743.25 44.98 43621.35 88888.00 2010-09-07 04:25:05.000 250 30743.28 44.99 43621.41 53360.35 2010-09-07 04:25:06.000 250 30743.32 44.94 43621.37 88888.00 2010-09-07 04:25:07.000 250 30743.32 44.90 43621.35 88888.00 2010-09-07 04:25:08.000 250 30743.32 44.95 43621.36 88888.00 2010-09-07 04:25:09.000 250 30743.34 44.95 43621.39 88888.00 2010-09-07 04:25:10.000 250 30743.32 44.92 43621.36 53360.36 2010-09-07 04:25:11.000 250 30743.29 44.86 43621.38 88888.00 2010-09-07 04:25:12.000 250 30743.28 44.88 43621.41 88888.00 2010-09-07 04:25:13.000 250 30743.30 44.85 43621.39 88888.00 2010-09-07 04:25:14.000 250 30743.29 44.86 43621.45 88888.00 2010-09-07 04:25:15.000 250 30743.28 44.88 43621.37 53360.38 2010-09-07 04:25:16.000 250 30743.27 44.84 43621.36 88888.00 2010-09-07 04:25:17.000 250 30743.28 44.85 43621.41 88888.00 2010-09-07 04:25:18.000 250 30743.25 44.82 43621.43 88888.00 2010-09-07 04:25:19.000 250 30743.29 44.84 43621.39 88888.00 2010-09-07 04:25:20.000 250 30743.33 44.87 43621.39 53360.38 2010-09-07 04:25:21.000 250 30743.32 44.87 43621.36 88888.00 2010-09-07 04:25:22.000 250 30743.32 44.90 43621.35 88888.00 2010-09-07 04:25:23.000 250 30743.32 44.88 43621.35 88888.00 2010-09-07 04:25:24.000 250 30743.28 44.86 43621.37 88888.00 2010-09-07 04:25:25.000 250 30743.27 44.83 43621.31 53360.38 2010-09-07 04:25:26.000 250 30743.29 44.84 43621.31 88888.00 2010-09-07 04:25:27.000 250 30743.32 44.87 43621.33 88888.00 2010-09-07 04:25:28.000 250 30743.31 44.85 43621.37 88888.00 2010-09-07 04:25:29.000 250 30743.31 44.87 43621.39 88888.00 2010-09-07 04:25:30.000 250 30743.39 44.94 43621.34 53360.41 2010-09-07 04:25:31.000 250 30743.42 44.94 43621.22 88888.00 2010-09-07 04:25:32.000 250 30743.36 44.83 43621.34 88888.00 2010-09-07 04:25:33.000 250 30743.40 44.84 43621.39 88888.00 2010-09-07 04:25:34.000 250 30743.41 44.82 43621.42 88888.00 2010-09-07 04:25:35.000 250 30743.39 44.81 43621.37 53360.47 2010-09-07 04:25:36.000 250 30743.39 44.80 43621.32 88888.00 2010-09-07 04:25:37.000 250 30743.39 44.79 43621.32 88888.00 2010-09-07 04:25:38.000 250 30743.38 44.72 43621.23 88888.00 2010-09-07 04:25:39.000 250 30743.39 44.76 43621.25 88888.00 2010-09-07 04:25:40.000 250 30743.41 44.76 43621.32 53360.46 2010-09-07 04:25:41.000 250 30743.41 44.73 43621.35 88888.00 2010-09-07 04:25:42.000 250 30743.43 44.73 43621.32 88888.00 2010-09-07 04:25:43.000 250 30743.40 44.74 43621.27 88888.00 2010-09-07 04:25:44.000 250 30743.40 44.79 43621.29 88888.00 2010-09-07 04:25:45.000 250 30743.37 44.79 43621.36 53360.41 2010-09-07 04:25:46.000 250 30743.37 44.81 43621.36 88888.00 2010-09-07 04:25:47.000 250 30743.39 44.79 43621.38 88888.00 2010-09-07 04:25:48.000 250 30743.37 44.80 43621.34 88888.00 2010-09-07 04:25:49.000 250 30743.38 44.79 43621.33 88888.00 2010-09-07 04:25:50.000 250 30743.47 44.83 43621.29 53360.44 2010-09-07 04:25:51.000 250 30743.48 44.86 43621.21 88888.00 2010-09-07 04:25:52.000 250 30743.38 44.79 43621.30 88888.00 2010-09-07 04:25:53.000 250 30743.37 44.76 43621.33 88888.00 2010-09-07 04:25:54.000 250 30743.34 44.78 43621.43 88888.00 2010-09-07 04:25:55.000 250 30743.33 44.77 43621.43 53360.35 2010-09-07 04:25:56.000 250 30743.34 44.80 43621.42 88888.00 2010-09-07 04:25:57.000 250 30743.33 44.76 43621.40 88888.00 2010-09-07 04:25:58.000 250 30743.31 44.71 43621.40 88888.00 2010-09-07 04:25:59.000 250 30743.36 44.76 43621.37 88888.00 2010-09-07 04:26:00.000 250 30743.36 44.78 43621.34 53360.44 2010-09-07 04:26:01.000 250 30743.33 44.77 43621.32 88888.00 2010-09-07 04:26:02.000 250 30743.36 44.75 43621.32 88888.00 2010-09-07 04:26:03.000 250 30743.36 44.74 43621.32 88888.00 2010-09-07 04:26:04.000 250 30743.35 44.78 43621.34 88888.00 2010-09-07 04:26:05.000 250 30743.35 44.78 43621.32 53360.45 2010-09-07 04:26:06.000 250 30743.38 44.78 43621.25 88888.00 2010-09-07 04:26:07.000 250 30743.38 44.79 43621.23 88888.00 2010-09-07 04:26:08.000 250 30743.40 44.77 43621.26 88888.00 2010-09-07 04:26:09.000 250 30743.41 44.77 43621.32 88888.00 2010-09-07 04:26:10.000 250 30743.43 44.80 43621.35 53360.48 2010-09-07 04:26:11.000 250 30743.43 44.81 43621.35 88888.00 2010-09-07 04:26:12.000 250 30743.44 44.79 43621.31 88888.00 2010-09-07 04:26:13.000 250 30743.38 44.77 43621.34 88888.00 2010-09-07 04:26:14.000 250 30743.41 44.81 43621.39 88888.00 2010-09-07 04:26:15.000 250 30743.45 44.84 43621.33 53360.50 2010-09-07 04:26:16.000 250 30743.46 44.75 43621.25 88888.00 2010-09-07 04:26:17.000 250 30743.46 44.76 43621.24 88888.00 2010-09-07 04:26:18.000 250 30743.44 44.79 43621.32 88888.00 2010-09-07 04:26:19.000 250 30743.42 44.77 43621.36 88888.00 2010-09-07 04:26:20.000 250 30743.40 44.76 43621.39 53360.47 2010-09-07 04:26:21.000 250 30743.39 44.73 43621.39 88888.00 2010-09-07 04:26:22.000 250 30743.40 44.74 43621.37 88888.00 2010-09-07 04:26:23.000 250 30743.40 44.76 43621.36 88888.00 2010-09-07 04:26:24.000 250 30743.40 44.76 43621.36 88888.00 2010-09-07 04:26:25.000 250 30743.41 44.77 43621.35 53360.44 2010-09-07 04:26:26.000 250 30743.44 44.73 43621.33 88888.00 2010-09-07 04:26:27.000 250 30743.45 44.72 43621.39 88888.00 2010-09-07 04:26:28.000 250 30743.44 44.74 43621.41 88888.00 2010-09-07 04:26:29.000 250 30743.51 44.86 43621.28 88888.00 2010-09-07 04:26:30.000 250 30743.46 44.79 43621.22 53360.43 2010-09-07 04:26:31.000 250 30743.44 44.75 43621.26 88888.00 2010-09-07 04:26:32.000 250 30743.47 44.76 43621.32 88888.00 2010-09-07 04:26:33.000 250 30743.51 44.84 43621.34 88888.00 2010-09-07 04:26:34.000 250 30743.45 44.77 43621.39 88888.00 2010-09-07 04:26:35.000 250 30743.49 44.74 43621.43 53360.49 2010-09-07 04:26:36.000 250 30743.51 44.76 43621.45 88888.00 2010-09-07 04:26:37.000 250 30743.51 44.77 43621.40 88888.00 2010-09-07 04:26:38.000 250 30743.51 44.77 43621.39 88888.00 2010-09-07 04:26:39.000 250 30743.51 44.76 43621.36 88888.00 2010-09-07 04:26:40.000 250 30743.51 44.74 43621.35 53360.53 2010-09-07 04:26:41.000 250 30743.50 44.72 43621.29 88888.00 2010-09-07 04:26:42.000 250 30743.52 44.71 43621.28 88888.00 2010-09-07 04:26:43.000 250 30743.50 44.72 43621.29 88888.00 2010-09-07 04:26:44.000 250 30743.51 44.75 43621.31 88888.00 2010-09-07 04:26:45.000 250 30743.50 44.75 43621.31 53360.47 2010-09-07 04:26:46.000 250 30743.52 44.77 43621.28 88888.00 2010-09-07 04:26:47.000 250 30743.50 44.77 43621.28 88888.00 2010-09-07 04:26:48.000 250 30743.49 44.79 43621.32 88888.00 2010-09-07 04:26:49.000 250 30743.51 44.81 43621.31 88888.00 2010-09-07 04:26:50.000 250 30743.51 44.80 43621.29 53360.49 2010-09-07 04:26:51.000 250 30743.48 44.74 43621.30 88888.00 2010-09-07 04:26:52.000 250 30743.49 44.78 43621.33 88888.00 2010-09-07 04:26:53.000 250 30743.49 44.79 43621.30 88888.00 2010-09-07 04:26:54.000 250 30743.51 44.75 43621.31 88888.00 2010-09-07 04:26:55.000 250 30743.49 44.74 43621.31 53360.50 2010-09-07 04:26:56.000 250 30743.50 44.75 43621.32 88888.00 2010-09-07 04:26:57.000 250 30743.53 44.74 43621.37 88888.00 2010-09-07 04:26:58.000 250 30743.54 44.76 43621.36 88888.00 2010-09-07 04:26:59.000 250 30743.55 44.76 43621.36 88888.00 2010-09-07 04:27:00.000 250 30743.55 44.75 43621.35 53360.49 2010-09-07 04:27:01.000 250 30743.55 44.77 43621.32 88888.00 2010-09-07 04:27:02.000 250 30743.58 44.80 43621.32 88888.00 2010-09-07 04:27:03.000 250 30743.53 44.69 43621.36 88888.00 2010-09-07 04:27:04.000 250 30743.57 44.77 43621.40 88888.00 2010-09-07 04:27:05.000 250 30743.61 44.82 43621.30 53360.52 2010-09-07 04:27:06.000 250 30743.63 44.86 43621.29 88888.00 2010-09-07 04:27:07.000 250 30743.62 44.84 43621.33 88888.00 2010-09-07 04:27:08.000 250 30743.63 44.80 43621.31 88888.00 2010-09-07 04:27:09.000 250 30743.63 44.79 43621.33 88888.00 2010-09-07 04:27:10.000 250 30743.60 44.77 43621.29 53360.55 2010-09-07 04:27:11.000 250 30743.58 44.78 43621.26 88888.00 2010-09-07 04:27:12.000 250 30743.58 44.79 43621.27 88888.00 2010-09-07 04:27:13.000 250 30743.59 44.81 43621.29 88888.00 2010-09-07 04:27:14.000 250 30743.63 44.82 43621.25 88888.00 2010-09-07 04:27:15.000 250 30743.61 44.81 43621.30 53360.54 2010-09-07 04:27:16.000 250 30743.62 44.79 43621.27 88888.00 2010-09-07 04:27:17.000 250 30743.62 44.81 43621.28 88888.00 2010-09-07 04:27:18.000 250 30743.60 44.82 43621.29 88888.00 2010-09-07 04:27:19.000 250 30743.63 44.80 43621.29 88888.00 2010-09-07 04:27:20.000 250 30743.62 44.81 43621.25 53360.50 2010-09-07 04:27:21.000 250 30743.58 44.82 43621.24 88888.00 2010-09-07 04:27:22.000 250 30743.59 44.81 43621.24 88888.00 2010-09-07 04:27:23.000 250 30743.58 44.83 43621.21 88888.00 2010-09-07 04:27:24.000 250 30743.57 44.84 43621.24 88888.00 2010-09-07 04:27:25.000 250 30743.56 44.83 43621.22 53360.53 2010-09-07 04:27:26.000 250 30743.61 44.84 43621.22 88888.00 2010-09-07 04:27:27.000 250 30743.58 44.83 43621.22 88888.00 2010-09-07 04:27:28.000 250 30743.57 44.78 43621.23 88888.00 2010-09-07 04:27:29.000 250 30743.56 44.81 43621.23 88888.00 2010-09-07 04:27:30.000 250 30743.56 44.81 43621.21 53360.53 2010-09-07 04:27:31.000 250 30743.57 44.77 43621.22 88888.00 2010-09-07 04:27:32.000 250 30743.58 44.79 43621.23 88888.00 2010-09-07 04:27:33.000 250 30743.61 44.79 43621.24 88888.00 2010-09-07 04:27:34.000 250 30743.63 44.82 43621.25 88888.00 2010-09-07 04:27:35.000 250 30743.63 44.82 43621.24 53360.56 2010-09-07 04:27:36.000 250 30743.63 44.83 43621.30 88888.00 2010-09-07 04:27:37.000 250 30743.65 44.82 43621.31 88888.00 2010-09-07 04:27:38.000 250 30743.63 44.75 43621.32 88888.00 2010-09-07 04:27:39.000 250 30743.62 44.75 43621.32 88888.00 2010-09-07 04:27:40.000 250 30743.65 44.75 43621.28 53360.59 2010-09-07 04:27:41.000 250 30743.64 44.72 43621.32 88888.00 2010-09-07 04:27:42.000 250 30743.63 44.72 43621.36 88888.00 2010-09-07 04:27:43.000 250 30743.68 44.73 43621.35 88888.00 2010-09-07 04:27:44.000 250 30743.70 44.75 43621.29 88888.00 2010-09-07 04:27:45.000 250 30743.70 44.73 43621.27 53360.57 2010-09-07 04:27:46.000 250 30743.72 44.73 43621.25 88888.00 2010-09-07 04:27:47.000 250 30743.69 44.73 43621.24 88888.00 2010-09-07 04:27:48.000 250 30743.70 44.75 43621.31 88888.00 2010-09-07 04:27:49.000 250 30743.70 44.75 43621.30 88888.00 2010-09-07 04:27:50.000 250 30743.68 44.78 43621.32 53360.60 2010-09-07 04:27:51.000 250 30743.65 44.79 43621.32 88888.00 2010-09-07 04:27:52.000 250 30743.64 44.77 43621.33 88888.00 2010-09-07 04:27:53.000 250 30743.68 44.77 43621.34 88888.00 2010-09-07 04:27:54.000 250 30743.70 44.79 43621.27 88888.00 2010-09-07 04:27:55.000 250 30743.67 44.75 43621.23 53360.57 2010-09-07 04:27:56.000 250 30743.68 44.77 43621.20 88888.00 2010-09-07 04:27:57.000 250 30743.69 44.79 43621.21 88888.00 2010-09-07 04:27:58.000 250 30743.69 44.79 43621.21 88888.00 2010-09-07 04:27:59.000 250 30743.65 44.75 43621.26 88888.00 2010-09-07 04:28:00.000 250 30743.66 44.76 43621.27 53360.60 2010-09-07 04:28:01.000 250 30743.67 44.74 43621.28 88888.00 2010-09-07 04:28:02.000 250 30743.71 44.71 43621.27 88888.00 2010-09-07 04:28:03.000 250 30743.73 44.73 43621.23 88888.00 2010-09-07 04:28:04.000 250 30743.74 44.74 43621.25 88888.00 2010-09-07 04:28:05.000 250 30743.71 44.78 43621.25 53360.58 2010-09-07 04:28:06.000 250 30743.69 44.78 43621.22 88888.00 2010-09-07 04:28:07.000 250 30743.67 44.80 43621.27 88888.00 2010-09-07 04:28:08.000 250 30743.68 44.82 43621.28 88888.00 2010-09-07 04:28:09.000 250 30743.71 44.76 43621.26 88888.00 2010-09-07 04:28:10.000 250 30743.71 44.74 43621.27 53360.57 2010-09-07 04:28:11.000 250 30743.68 44.77 43621.29 88888.00 2010-09-07 04:28:12.000 250 30743.70 44.81 43621.24 88888.00 2010-09-07 04:28:13.000 250 30743.70 44.79 43621.21 88888.00 2010-09-07 04:28:14.000 250 30743.78 44.86 43621.22 88888.00 2010-09-07 04:28:15.000 250 30743.78 44.83 43621.15 53360.58 2010-09-07 04:28:16.000 250 30743.77 44.80 43621.16 88888.00 2010-09-07 04:28:17.000 250 30743.76 44.80 43621.19 88888.00 2010-09-07 04:28:18.000 250 30743.77 44.81 43621.22 88888.00 2010-09-07 04:28:19.000 250 30743.77 44.78 43621.24 88888.00 2010-09-07 04:28:20.000 250 30743.83 44.78 43621.30 53360.64 2010-09-07 04:28:21.000 250 30743.84 44.78 43621.28 88888.00 2010-09-07 04:28:22.000 250 30743.82 44.75 43621.25 88888.00 2010-09-07 04:28:23.000 250 30743.80 44.74 43621.23 88888.00 2010-09-07 04:28:24.000 250 30743.81 44.74 43621.24 88888.00 2010-09-07 04:28:25.000 250 30743.81 44.74 43621.24 53360.69 2010-09-07 04:28:26.000 250 30743.81 44.73 43621.21 88888.00 2010-09-07 04:28:27.000 250 30743.81 44.74 43621.21 88888.00 2010-09-07 04:28:28.000 250 30743.82 44.77 43621.23 88888.00 2010-09-07 04:28:29.000 250 30743.83 44.72 43621.26 88888.00 2010-09-07 04:28:30.000 250 30743.83 44.70 43621.27 53360.66 2010-09-07 04:28:31.000 250 30743.85 44.72 43621.30 88888.00 2010-09-07 04:28:32.000 250 30743.86 44.73 43621.31 88888.00 2010-09-07 04:28:33.000 250 30743.89 44.70 43621.32 88888.00 2010-09-07 04:28:34.000 250 30743.85 44.68 43621.37 88888.00 2010-09-07 04:28:35.000 250 30743.85 44.68 43621.36 53360.67 2010-09-07 04:28:36.000 250 30743.85 44.69 43621.36 88888.00 2010-09-07 04:28:37.000 250 30743.89 44.73 43621.33 88888.00 2010-09-07 04:28:38.000 250 30743.91 44.71 43621.31 88888.00 2010-09-07 04:28:39.000 250 30743.96 44.71 43621.31 88888.00 2010-09-07 04:28:40.000 250 30743.97 44.66 43621.28 53360.75 2010-09-07 04:28:41.000 250 30743.95 44.70 43621.28 88888.00 2010-09-07 04:28:42.000 250 30743.99 44.73 43621.32 88888.00 2010-09-07 04:28:43.000 250 30744.00 44.77 43621.32 88888.00 2010-09-07 04:28:44.000 250 30744.03 44.78 43621.31 88888.00 2010-09-07 04:28:45.000 250 30744.00 44.78 43621.31 53360.78 2010-09-07 04:28:46.000 250 30744.00 44.73 43621.29 88888.00 2010-09-07 04:28:47.000 250 30744.01 44.75 43621.27 88888.00 2010-09-07 04:28:48.000 250 30744.02 44.81 43621.27 88888.00 2010-09-07 04:28:49.000 250 30744.02 44.78 43621.19 88888.00 2010-09-07 04:28:50.000 250 30744.06 44.75 43621.18 53360.77 2010-09-07 04:28:51.000 250 30744.06 44.77 43621.15 88888.00 2010-09-07 04:28:52.000 250 30744.06 44.78 43621.19 88888.00 2010-09-07 04:28:53.000 250 30744.04 44.77 43621.21 88888.00 2010-09-07 04:28:54.000 250 30744.05 44.78 43621.20 88888.00 2010-09-07 04:28:55.000 250 30744.07 44.81 43621.20 53360.81 2010-09-07 04:28:56.000 250 30744.10 44.80 43621.20 88888.00 2010-09-07 04:28:57.000 250 30744.13 44.80 43621.20 88888.00 2010-09-07 04:28:58.000 250 30744.14 44.80 43621.24 88888.00 2010-09-07 04:28:59.000 250 30744.10 44.77 43621.21 88888.00 2010-09-07 04:29:00.000 250 30744.08 44.76 43621.21 53360.82 2010-09-07 04:29:01.000 250 30744.05 44.77 43621.20 88888.00 2010-09-07 04:29:02.000 250 30744.05 44.79 43621.20 88888.00 2010-09-07 04:29:03.000 250 30744.06 44.75 43621.24 88888.00 2010-09-07 04:29:04.000 250 30744.04 44.74 43621.25 88888.00 2010-09-07 04:29:05.000 250 30744.09 44.72 43621.24 53360.81 2010-09-07 04:29:06.000 250 30744.10 44.74 43621.23 88888.00 2010-09-07 04:29:07.000 250 30744.10 44.74 43621.20 88888.00 2010-09-07 04:29:08.000 250 30744.12 44.78 43621.21 88888.00 2010-09-07 04:29:09.000 250 30744.11 44.76 43621.21 88888.00 2010-09-07 04:29:10.000 250 30744.15 44.77 43621.28 53360.79 2010-09-07 04:29:11.000 250 30744.15 44.76 43621.28 88888.00 2010-09-07 04:29:12.000 250 30744.13 44.78 43621.28 88888.00 2010-09-07 04:29:13.000 250 30744.14 44.81 43621.31 88888.00 2010-09-07 04:29:14.000 250 30744.20 44.79 43621.31 88888.00 2010-09-07 04:29:15.000 250 30744.12 44.80 43621.32 53360.82 2010-09-07 04:29:16.000 250 30744.09 44.77 43621.35 88888.00 2010-09-07 04:29:17.000 250 30744.16 44.80 43621.31 88888.00 2010-09-07 04:29:18.000 250 30744.19 44.83 43621.29 88888.00 2010-09-07 04:29:19.000 250 30744.20 44.84 43621.26 88888.00 2010-09-07 04:29:20.000 250 30744.19 44.83 43621.23 53360.85 2010-09-07 04:29:21.000 250 30744.17 44.75 43621.20 88888.00 2010-09-07 04:29:22.000 250 30744.17 44.75 43621.22 88888.00 2010-09-07 04:29:23.000 250 30744.20 44.75 43621.21 88888.00 2010-09-07 04:29:24.000 250 30744.20 44.72 43621.19 88888.00 2010-09-07 04:29:25.000 250 30744.17 44.73 43621.13 53360.84 2010-09-07 04:29:26.000 250 30744.16 44.70 43621.17 88888.00 2010-09-07 04:29:27.000 250 30744.16 44.77 43621.21 88888.00 2010-09-07 04:29:28.000 250 30744.23 44.75 43621.22 88888.00 2010-09-07 04:29:29.000 250 30744.21 44.76 43621.22 88888.00 2010-09-07 04:29:30.000 250 30744.20 44.75 43621.17 53360.81 2010-09-07 04:29:31.000 250 30744.15 44.65 43621.17 88888.00 2010-09-07 04:29:32.000 250 30744.17 44.64 43621.24 88888.00 2010-09-07 04:29:33.000 250 30744.19 44.68 43621.23 88888.00 2010-09-07 04:29:34.000 250 30744.19 44.73 43621.24 88888.00 2010-09-07 04:29:35.000 250 30744.21 44.74 43621.25 53360.88 2010-09-07 04:29:36.000 250 30744.19 44.72 43621.17 88888.00 2010-09-07 04:29:37.000 250 30744.20 44.71 43621.18 88888.00 2010-09-07 04:29:38.000 250 30744.22 44.68 43621.21 88888.00 2010-09-07 04:29:39.000 250 30744.22 44.67 43621.21 88888.00 2010-09-07 04:29:40.000 250 30744.22 44.67 43621.18 53360.86 2010-09-07 04:29:41.000 250 30744.22 44.66 43621.20 88888.00 2010-09-07 04:29:42.000 250 30744.24 44.70 43621.21 88888.00 2010-09-07 04:29:43.000 250 30744.23 44.72 43621.21 88888.00 2010-09-07 04:29:44.000 250 30744.21 44.66 43621.22 88888.00 2010-09-07 04:29:45.000 250 30744.22 44.71 43621.25 53360.88 2010-09-07 04:29:46.000 250 30744.21 44.71 43621.24 88888.00 2010-09-07 04:29:47.000 250 30744.22 44.68 43621.25 88888.00 2010-09-07 04:29:48.000 250 30744.25 44.70 43621.24 88888.00 2010-09-07 04:29:49.000 250 30744.26 44.72 43621.28 88888.00 2010-09-07 04:29:50.000 250 30744.24 44.75 43621.25 53360.88 2010-09-07 04:29:51.000 250 30744.22 44.78 43621.26 88888.00 2010-09-07 04:29:52.000 250 30744.21 44.75 43621.26 88888.00 2010-09-07 04:29:53.000 250 30744.20 44.74 43621.29 88888.00 2010-09-07 04:29:54.000 250 30744.21 44.72 43621.29 88888.00 2010-09-07 04:29:55.000 250 30744.20 44.67 43621.29 53360.87 2010-09-07 04:29:56.000 250 30744.19 44.67 43621.25 88888.00 2010-09-07 04:29:57.000 250 30744.22 44.69 43621.25 88888.00 2010-09-07 04:29:58.000 250 30744.24 44.69 43621.24 88888.00 2010-09-07 04:29:59.000 250 30744.19 44.69 43621.24 88888.00 2010-09-07 04:30:00.000 250 30744.16 44.64 43621.23 53360.85 2010-09-07 04:30:01.000 250 30744.13 44.62 43621.17 88888.00 2010-09-07 04:30:02.000 250 30744.15 44.64 43621.16 88888.00 2010-09-07 04:30:03.000 250 30744.16 44.61 43621.13 88888.00 2010-09-07 04:30:04.000 250 30744.16 44.63 43621.09 88888.00 2010-09-07 04:30:05.000 250 30744.14 44.63 43621.12 53360.86 2010-09-07 04:30:06.000 250 30744.14 44.65 43621.16 88888.00 2010-09-07 04:30:07.000 250 30744.17 44.67 43621.17 88888.00 2010-09-07 04:30:08.000 250 30744.18 44.67 43621.19 88888.00 2010-09-07 04:30:09.000 250 30744.17 44.66 43621.22 88888.00 2010-09-07 04:30:10.000 250 30744.17 44.65 43621.20 53360.82 2010-09-07 04:30:11.000 250 30744.14 44.59 43621.20 88888.00 2010-09-07 04:30:12.000 250 30744.14 44.62 43621.24 88888.00 2010-09-07 04:30:13.000 250 30744.17 44.64 43621.26 88888.00 2010-09-07 04:30:14.000 250 30744.19 44.64 43621.24 88888.00 2010-09-07 04:30:15.000 250 30744.16 44.62 43621.20 53360.80 2010-09-07 04:30:16.000 250 30744.13 44.61 43621.20 88888.00 2010-09-07 04:30:17.000 250 30744.14 44.66 43621.23 88888.00 2010-09-07 04:30:18.000 250 30744.13 44.67 43621.24 88888.00 2010-09-07 04:30:19.000 250 30744.15 44.69 43621.26 88888.00 2010-09-07 04:30:20.000 250 30744.19 44.69 43621.21 53360.82 2010-09-07 04:30:21.000 250 30744.19 44.69 43621.25 88888.00 2010-09-07 04:30:22.000 250 30744.21 44.66 43621.24 88888.00 2010-09-07 04:30:23.000 250 30744.20 44.64 43621.26 88888.00 2010-09-07 04:30:24.000 250 30744.18 44.62 43621.30 88888.00 2010-09-07 04:30:25.000 250 30744.17 44.62 43621.28 53360.85 2010-09-07 04:30:26.000 250 30744.16 44.65 43621.23 88888.00 2010-09-07 04:30:27.000 250 30744.15 44.66 43621.21 88888.00 2010-09-07 04:30:28.000 250 30744.13 44.56 43621.20 88888.00 2010-09-07 04:30:29.000 250 30744.13 44.56 43621.17 88888.00 2010-09-07 04:30:30.000 250 30744.14 44.61 43621.14 53360.82 2010-09-07 04:30:31.000 250 30744.14 44.58 43621.14 88888.00 2010-09-07 04:30:32.000 250 30744.16 44.59 43621.22 88888.00 2010-09-07 04:30:33.000 250 30744.14 44.62 43621.17 88888.00 2010-09-07 04:30:34.000 250 30744.19 44.70 43621.13 88888.00 2010-09-07 04:30:35.000 250 30744.10 44.60 43621.17 53360.79 2010-09-07 04:30:36.000 250 30744.06 44.60 43621.21 88888.00 2010-09-07 04:30:37.000 250 30744.06 44.60 43621.25 88888.00 2010-09-07 04:30:38.000 250 30744.12 44.59 43621.26 88888.00 2010-09-07 04:30:39.000 250 30744.12 44.62 43621.23 88888.00 2010-09-07 04:30:40.000 250 30744.11 44.64 43621.19 53360.76 2010-09-07 04:30:41.000 250 30744.13 44.63 43621.20 88888.00 2010-09-07 04:30:42.000 250 30744.14 44.60 43621.21 88888.00 2010-09-07 04:30:43.000 250 30744.19 44.63 43621.21 88888.00 2010-09-07 04:30:44.000 250 30744.17 44.58 43621.15 88888.00 2010-09-07 04:30:45.000 250 30744.14 44.57 43621.15 53360.77 2010-09-07 04:30:46.000 250 30744.16 44.57 43621.17 88888.00 2010-09-07 04:30:47.000 250 30744.21 44.63 43621.21 88888.00 2010-09-07 04:30:48.000 250 30744.22 44.61 43621.26 88888.00 2010-09-07 04:30:49.000 250 30744.19 44.61 43621.25 88888.00 2010-09-07 04:30:50.000 250 30744.15 44.62 43621.26 53360.77 2010-09-07 04:30:51.000 250 30744.15 44.61 43621.27 88888.00 2010-09-07 04:30:52.000 250 30744.16 44.63 43621.21 88888.00 2010-09-07 04:30:53.000 250 30744.14 44.65 43621.23 88888.00 2010-09-07 04:30:54.000 250 30744.16 44.65 43621.21 88888.00 2010-09-07 04:30:55.000 250 30744.13 44.61 43621.14 53360.77 2010-09-07 04:30:56.000 250 30744.13 44.61 43621.12 88888.00 2010-09-07 04:30:57.000 250 30744.17 44.66 43621.17 88888.00 2010-09-07 04:30:58.000 250 30744.16 44.64 43621.21 88888.00 2010-09-07 04:30:59.000 250 30744.14 44.61 43621.18 88888.00 2010-09-07 04:31:00.000 250 30744.14 44.59 43621.19 53360.80 2010-09-07 04:31:01.000 250 30744.15 44.61 43621.19 88888.00 2010-09-07 04:31:02.000 250 30744.16 44.66 43621.22 88888.00 2010-09-07 04:31:03.000 250 30744.13 44.66 43621.22 88888.00 2010-09-07 04:31:04.000 250 30744.12 44.63 43621.22 88888.00 2010-09-07 04:31:05.000 250 30744.10 44.62 43621.22 53360.77 2010-09-07 04:31:06.000 250 30744.10 44.60 43621.17 88888.00 2010-09-07 04:31:07.000 250 30744.10 44.58 43621.18 88888.00 2010-09-07 04:31:08.000 250 30744.08 44.59 43621.13 88888.00 2010-09-07 04:31:09.000 250 30744.08 44.61 43621.13 88888.00 2010-09-07 04:31:10.000 250 30744.10 44.63 43621.14 53360.74 2010-09-07 04:31:11.000 250 30744.10 44.59 43621.13 88888.00 2010-09-07 04:31:12.000 250 30744.10 44.60 43621.18 88888.00 2010-09-07 04:31:13.000 250 30744.06 44.60 43621.18 88888.00 2010-09-07 04:31:14.000 250 30744.04 44.59 43621.14 88888.00 2010-09-07 04:31:15.000 250 30744.05 44.61 43621.13 53360.73 2010-09-07 04:31:16.000 250 30744.03 44.60 43621.13 88888.00 2010-09-07 04:31:17.000 250 30744.04 44.60 43621.15 88888.00 2010-09-07 04:31:18.000 250 30744.08 44.66 43621.16 88888.00 2010-09-07 04:31:19.000 250 30744.08 44.64 43621.19 88888.00 2010-09-07 04:31:20.000 250 30744.08 44.63 43621.18 53360.73 2010-09-07 04:31:21.000 250 30744.09 44.64 43621.19 88888.00 2010-09-07 04:31:22.000 250 30744.09 44.60 43621.12 88888.00 2010-09-07 04:31:23.000 250 30744.12 44.61 43621.17 88888.00 2010-09-07 04:31:24.000 250 30744.11 44.58 43621.18 88888.00 2010-09-07 04:31:25.000 250 30744.10 44.55 43621.15 53360.76 2010-09-07 04:31:26.000 250 30744.12 44.56 43621.17 88888.00 2010-09-07 04:31:27.000 250 30744.16 44.57 43621.20 88888.00 2010-09-07 04:31:28.000 250 30744.17 44.56 43621.17 88888.00 2010-09-07 04:31:29.000 250 30744.16 44.54 43621.17 88888.00 2010-09-07 04:31:30.000 250 30744.17 44.52 43621.20 53360.75 2010-09-07 04:31:31.000 250 30744.13 44.54 43621.16 88888.00 2010-09-07 04:31:32.000 250 30744.13 44.54 43621.20 88888.00 2010-09-07 04:31:33.000 250 30744.12 44.50 43621.18 88888.00 2010-09-07 04:31:34.000 250 30744.12 44.55 43621.13 88888.00 2010-09-07 04:31:35.000 250 30744.11 44.52 43621.11 53360.75 2010-09-07 04:31:36.000 250 30744.13 44.49 43621.11 88888.00 2010-09-07 04:31:37.000 250 30744.13 44.47 43621.15 88888.00 2010-09-07 04:31:38.000 250 30744.12 44.48 43621.18 88888.00 2010-09-07 04:31:39.000 250 30744.11 44.43 43621.15 88888.00 2010-09-07 04:31:40.000 250 30744.14 44.45 43621.12 53360.72 2010-09-07 04:31:41.000 250 30744.11 44.50 43621.11 88888.00 2010-09-07 04:31:42.000 250 30744.11 44.51 43621.13 88888.00 2010-09-07 04:31:43.000 250 30744.12 44.48 43621.04 88888.00 2010-09-07 04:31:44.000 250 30744.12 44.51 43621.05 88888.00 2010-09-07 04:31:45.000 250 30744.26 44.58 43620.95 53360.74 2010-09-07 04:31:46.000 250 30744.15 44.49 43621.11 88888.00 2010-09-07 04:31:47.000 250 30744.15 44.53 43621.21 88888.00 2010-09-07 04:31:48.000 250 30744.17 44.53 43621.23 88888.00 2010-09-07 04:31:49.000 250 30744.18 44.53 43621.22 88888.00 2010-09-07 04:31:50.000 250 30744.19 44.49 43621.19 53360.76 2010-09-07 04:31:51.000 250 30744.20 44.47 43621.18 88888.00 2010-09-07 04:31:52.000 250 30744.24 44.49 43621.18 88888.00 2010-09-07 04:31:53.000 250 30744.20 44.47 43621.21 88888.00 2010-09-07 04:31:54.000 250 30744.16 44.42 43621.23 88888.00 2010-09-07 04:31:55.000 250 30744.17 44.39 43621.21 53360.81 2010-09-07 04:31:56.000 250 30744.19 44.42 43621.22 88888.00 2010-09-07 04:31:57.000 250 30744.19 44.42 43621.21 88888.00 2010-09-07 04:31:58.000 250 30744.19 44.41 43621.24 88888.00 2010-09-07 04:31:59.000 250 30744.22 44.50 43621.25 88888.00 2010-09-07 04:32:00.000 250 30744.22 44.46 43621.20 53360.84 2010-09-07 04:32:01.000 250 30744.20 44.44 43621.20 88888.00 2010-09-07 04:32:02.000 250 30744.23 44.46 43621.18 88888.00 2010-09-07 04:32:03.000 250 30744.23 44.48 43621.14 88888.00 2010-09-07 04:32:04.000 250 30744.20 44.46 43621.20 88888.00 2010-09-07 04:32:05.000 250 30744.21 44.51 43621.19 53360.80 2010-09-07 04:32:06.000 250 30744.21 44.49 43621.18 88888.00 2010-09-07 04:32:07.000 250 30744.21 44.46 43621.22 88888.00 2010-09-07 04:32:08.000 250 30744.18 44.44 43621.14 88888.00 2010-09-07 04:32:09.000 250 30744.20 44.45 43621.13 88888.00 2010-09-07 04:32:10.000 250 30744.22 44.47 43621.16 53360.85 2010-09-07 04:32:11.000 250 30744.25 44.48 43621.13 88888.00 2010-09-07 04:32:12.000 250 30744.24 44.46 43621.10 88888.00 2010-09-07 04:32:13.000 250 30744.23 44.45 43621.08 88888.00 2010-09-07 04:32:14.000 250 30744.25 44.43 43621.07 88888.00 2010-09-07 04:32:15.000 250 30744.28 44.44 43621.14 53360.84 2010-09-07 04:32:16.000 250 30744.28 44.44 43621.11 88888.00 2010-09-07 04:32:17.000 250 30744.29 44.43 43621.11 88888.00 2010-09-07 04:32:18.000 250 30744.31 44.42 43621.09 88888.00 2010-09-07 04:32:19.000 250 30744.34 44.43 43621.12 88888.00 2010-09-07 04:32:20.000 250 30744.33 44.44 43621.16 53360.84 2010-09-07 04:32:21.000 250 30744.32 44.45 43621.13 88888.00 2010-09-07 04:32:22.000 250 30744.32 44.47 43621.13 88888.00 2010-09-07 04:32:23.000 250 30744.35 44.47 43621.16 88888.00 2010-09-07 04:32:24.000 250 30744.30 44.45 43621.16 88888.00 2010-09-07 04:32:25.000 250 30744.33 44.47 43621.17 53360.84 2010-09-07 04:32:26.000 250 30744.32 44.49 43621.16 88888.00 2010-09-07 04:32:27.000 250 30744.34 44.48 43621.19 88888.00 2010-09-07 04:32:28.000 250 30744.34 44.48 43621.20 88888.00 2010-09-07 04:32:29.000 250 30744.33 44.44 43621.20 88888.00 2010-09-07 04:32:30.000 250 30744.33 44.47 43621.23 53360.84 2010-09-07 04:32:31.000 250 30744.34 44.43 43621.24 88888.00 2010-09-07 04:32:32.000 250 30744.33 44.45 43621.20 88888.00 2010-09-07 04:32:33.000 250 30744.32 44.51 43621.22 88888.00 2010-09-07 04:32:34.000 250 30744.32 44.46 43621.19 88888.00 2010-09-07 04:32:35.000 250 30744.36 44.46 43621.20 53360.85 2010-09-07 04:32:36.000 250 30744.39 44.45 43621.24 88888.00 2010-09-07 04:32:37.000 250 30744.37 44.45 43621.24 88888.00 2010-09-07 04:32:38.000 250 30744.35 44.46 43621.25 88888.00 2010-09-07 04:32:39.000 250 30744.33 44.48 43621.28 88888.00 2010-09-07 04:32:40.000 250 30744.35 44.43 43621.27 53360.92 2010-09-07 04:32:41.000 250 30744.38 44.40 43621.25 88888.00 2010-09-07 04:32:42.000 250 30744.41 44.38 43621.23 88888.00 2010-09-07 04:32:43.000 250 30744.40 44.43 43621.27 88888.00 2010-09-07 04:32:44.000 250 30744.42 44.44 43621.24 88888.00 2010-09-07 04:32:45.000 250 30744.42 44.43 43621.23 53360.91 2010-09-07 04:32:46.000 250 30744.43 44.42 43621.22 88888.00 2010-09-07 04:32:47.000 250 30744.44 44.44 43621.20 88888.00 2010-09-07 04:32:48.000 250 30744.42 44.43 43621.18 88888.00 2010-09-07 04:32:49.000 250 30744.43 44.43 43621.13 88888.00 2010-09-07 04:32:50.000 250 30744.43 44.44 43621.15 53360.94 2010-09-07 04:32:51.000 250 30744.45 44.45 43621.17 88888.00 2010-09-07 04:32:52.000 250 30744.46 44.45 43621.13 88888.00 2010-09-07 04:32:53.000 250 30744.49 44.42 43621.14 88888.00 2010-09-07 04:32:54.000 250 30744.47 44.44 43621.15 88888.00 2010-09-07 04:32:55.000 250 30744.47 44.42 43621.21 53360.96 2010-09-07 04:32:56.000 250 30744.48 44.39 43621.18 88888.00 2010-09-07 04:32:57.000 250 30744.50 44.41 43621.17 88888.00 2010-09-07 04:32:58.000 250 30744.50 44.43 43621.20 88888.00 2010-09-07 04:32:59.000 250 30744.53 44.45 43621.18 88888.00 2010-09-07 04:33:00.000 250 30744.55 44.45 43621.19 53361.01 2010-09-07 04:33:01.000 250 30744.54 44.45 43621.21 88888.00 2010-09-07 04:33:02.000 250 30744.54 44.42 43621.24 88888.00 2010-09-07 04:33:03.000 250 30744.56 44.43 43621.23 88888.00 2010-09-07 04:33:04.000 250 30744.59 44.44 43621.19 88888.00 2010-09-07 04:33:05.000 250 30744.59 44.45 43621.21 53361.06 2010-09-07 04:33:06.000 250 30744.60 44.48 43621.22 88888.00 2010-09-07 04:33:07.000 250 30744.62 44.48 43621.21 88888.00 2010-09-07 04:33:08.000 250 30744.68 44.47 43621.23 88888.00 2010-09-07 04:33:09.000 250 30744.70 44.47 43621.22 88888.00 2010-09-07 04:33:10.000 250 30744.66 44.44 43621.19 53361.10 2010-09-07 04:33:11.000 250 30744.67 44.43 43621.16 88888.00 2010-09-07 04:33:12.000 250 30744.65 44.42 43621.17 88888.00 2010-09-07 04:33:13.000 250 30744.66 44.42 43621.17 88888.00 2010-09-07 04:33:14.000 250 30744.68 44.38 43621.19 88888.00 2010-09-07 04:33:15.000 250 30744.69 44.38 43621.17 53361.12 2010-09-07 04:33:16.000 250 30744.67 44.38 43621.14 88888.00 2010-09-07 04:33:17.000 250 30744.66 44.34 43621.20 88888.00 2010-09-07 04:33:18.000 250 30744.70 44.36 43621.22 88888.00 2010-09-07 04:33:19.000 250 30744.72 44.34 43621.17 88888.00 2010-09-07 04:33:20.000 250 30744.77 44.36 43621.19 53361.14 2010-09-07 04:33:21.000 250 30744.78 44.37 43621.20 88888.00 2010-09-07 04:33:22.000 250 30744.78 44.34 43621.20 88888.00 2010-09-07 04:33:23.000 250 30744.76 44.31 43621.20 88888.00 2010-09-07 04:33:24.000 250 30744.81 44.31 43621.19 88888.00 2010-09-07 04:33:25.000 250 30744.84 44.30 43621.19 53361.16 2010-09-07 04:33:26.000 250 30744.84 44.28 43621.21 88888.00 2010-09-07 04:33:27.000 250 30744.83 44.32 43621.20 88888.00 2010-09-07 04:33:28.000 250 30744.87 44.35 43621.16 88888.00 2010-09-07 04:33:29.000 250 30744.90 44.34 43621.18 88888.00 2010-09-07 04:33:30.000 250 30744.91 44.32 43621.18 53361.18 2010-09-07 04:33:31.000 250 30744.90 44.30 43621.20 88888.00 2010-09-07 04:33:32.000 250 30744.85 44.29 43621.22 88888.00 2010-09-07 04:33:33.000 250 30744.89 44.30 43621.28 88888.00 2010-09-07 04:33:34.000 250 30744.96 44.29 43621.25 88888.00 2010-09-07 04:33:35.000 250 30744.97 44.31 43621.27 53361.27 2010-09-07 04:33:36.000 250 30744.98 44.32 43621.26 88888.00 2010-09-07 04:33:37.000 250 30744.97 44.31 43621.24 88888.00 2010-09-07 04:33:38.000 250 30744.94 44.28 43621.29 88888.00 2010-09-07 04:33:39.000 250 30744.96 44.28 43621.33 88888.00 2010-09-07 04:33:40.000 250 30744.97 44.27 43621.29 53361.29 2010-09-07 04:33:41.000 250 30744.98 44.26 43621.23 88888.00 2010-09-07 04:33:42.000 250 30744.98 44.29 43621.23 88888.00 2010-09-07 04:33:43.000 250 30745.00 44.25 43621.24 88888.00 2010-09-07 04:33:44.000 250 30745.01 44.25 43621.27 88888.00 2010-09-07 04:33:45.000 250 30745.02 44.22 43621.29 53361.29 2010-09-07 04:33:46.000 250 30745.06 44.23 43621.28 88888.00 2010-09-07 04:33:47.000 250 30745.03 44.21 43621.25 88888.00 2010-09-07 04:33:48.000 250 30745.05 44.23 43621.24 88888.00 2010-09-07 04:33:49.000 250 30745.03 44.20 43621.23 88888.00 2010-09-07 04:33:50.000 250 30745.03 44.19 43621.27 53361.33 2010-09-07 04:33:51.000 250 30745.00 44.18 43621.26 88888.00 2010-09-07 04:33:52.000 250 30744.99 44.17 43621.26 88888.00 2010-09-07 04:33:53.000 250 30745.00 44.17 43621.26 88888.00 2010-09-07 04:33:54.000 250 30744.98 44.20 43621.19 88888.00 2010-09-07 04:33:55.000 250 30745.00 44.20 43621.20 53361.31 2010-09-07 04:33:56.000 250 30745.01 44.18 43621.20 88888.00 2010-09-07 04:33:57.000 250 30745.03 44.17 43621.20 88888.00 2010-09-07 04:33:58.000 250 30745.04 44.17 43621.25 88888.00 2010-09-07 04:33:59.000 250 30745.01 44.15 43621.27 88888.00 2010-09-07 04:34:00.000 250 30744.97 44.14 43621.29 53361.31 2010-09-07 04:34:01.000 250 30745.01 44.12 43621.24 88888.00 2010-09-07 04:34:02.000 250 30745.03 44.13 43621.27 88888.00 2010-09-07 04:34:03.000 250 30745.05 44.18 43621.32 88888.00 2010-09-07 04:34:04.000 250 30745.05 44.16 43621.31 88888.00 2010-09-07 04:34:05.000 250 30745.09 44.17 43621.26 53361.37 2010-09-07 04:34:06.000 250 30745.09 44.13 43621.25 88888.00 2010-09-07 04:34:07.000 250 30745.07 44.13 43621.27 88888.00 2010-09-07 04:34:08.000 250 30745.09 44.15 43621.28 88888.00 2010-09-07 04:34:09.000 250 30745.13 44.15 43621.30 88888.00 2010-09-07 04:34:10.000 250 30745.11 44.09 43621.31 53361.41 2010-09-07 04:34:11.000 250 30745.14 44.09 43621.25 88888.00 2010-09-07 04:34:12.000 250 30745.14 44.12 43621.22 88888.00 2010-09-07 04:34:13.000 250 30745.14 44.10 43621.19 88888.00 2010-09-07 04:34:14.000 250 30745.14 44.12 43621.20 88888.00 2010-09-07 04:34:15.000 250 30745.14 44.11 43621.27 53361.45 2010-09-07 04:34:16.000 250 30745.12 44.13 43621.25 88888.00 2010-09-07 04:34:17.000 250 30745.13 44.14 43621.21 88888.00 2010-09-07 04:34:18.000 250 30745.17 44.11 43621.22 88888.00 2010-09-07 04:34:19.000 250 30745.12 44.02 43621.32 88888.00 2010-09-07 04:34:20.000 250 30745.13 44.09 43621.36 53361.44 2010-09-07 04:34:21.000 250 30745.18 44.16 43621.31 88888.00 2010-09-07 04:34:22.000 250 30745.19 44.14 43621.28 88888.00 2010-09-07 04:34:23.000 250 30745.18 44.14 43621.29 88888.00 2010-09-07 04:34:24.000 250 30745.22 44.11 43621.29 88888.00 2010-09-07 04:34:25.000 250 30745.25 44.12 43621.26 53361.49 2010-09-07 04:34:26.000 250 30745.25 44.16 43621.30 88888.00 2010-09-07 04:34:27.000 250 30745.28 44.17 43621.32 88888.00 2010-09-07 04:34:28.000 250 30745.28 44.19 43621.26 88888.00 2010-09-07 04:34:29.000 250 30745.27 44.16 43621.25 88888.00 2010-09-07 04:34:30.000 250 30745.26 44.17 43621.27 53361.52 2010-09-07 04:34:31.000 250 30745.27 44.14 43621.29 88888.00 2010-09-07 04:34:32.000 250 30745.30 44.12 43621.28 88888.00 2010-09-07 04:34:33.000 250 30745.28 44.12 43621.28 88888.00 2010-09-07 04:34:34.000 250 30745.28 44.12 43621.33 88888.00 2010-09-07 04:34:35.000 250 30745.26 44.10 43621.35 53361.51 2010-09-07 04:34:36.000 250 30745.28 44.12 43621.29 88888.00 2010-09-07 04:34:37.000 250 30745.29 44.12 43621.28 88888.00 2010-09-07 04:34:38.000 250 30745.29 44.08 43621.31 88888.00 2010-09-07 04:34:39.000 250 30745.26 44.10 43621.32 88888.00 2010-09-07 04:34:40.000 250 30745.24 44.12 43621.28 53361.52 2010-09-07 04:34:41.000 250 30745.23 44.09 43621.25 88888.00 2010-09-07 04:34:42.000 250 30745.24 44.08 43621.27 88888.00 2010-09-07 04:34:43.000 250 30745.26 44.08 43621.28 88888.00 2010-09-07 04:34:44.000 250 30745.28 44.08 43621.27 88888.00 2010-09-07 04:34:45.000 250 30745.27 44.08 43621.26 53361.43 2010-09-07 04:34:46.000 250 30745.28 44.11 43621.28 88888.00 2010-09-07 04:34:47.000 250 30745.28 44.10 43621.27 88888.00 2010-09-07 04:34:48.000 250 30745.34 44.11 43621.26 88888.00 2010-09-07 04:34:49.000 250 30745.34 44.11 43621.29 88888.00 2010-09-07 04:34:50.000 250 30745.33 44.09 43621.31 53361.55 2010-09-07 04:34:51.000 250 30745.31 44.04 43621.29 88888.00 2010-09-07 04:34:52.000 250 30745.32 44.03 43621.31 88888.00 2010-09-07 04:34:53.000 250 30745.32 44.02 43621.32 88888.00 2010-09-07 04:34:54.000 250 30745.32 44.04 43621.33 88888.00 2010-09-07 04:34:55.000 250 30745.31 44.04 43621.30 53361.54 2010-09-07 04:34:56.000 250 30745.29 44.03 43621.29 88888.00 2010-09-07 04:34:57.000 250 30745.32 44.03 43621.30 88888.00 2010-09-07 04:34:58.000 250 30745.36 44.03 43621.33 88888.00 2010-09-07 04:34:59.000 250 30745.38 44.03 43621.32 88888.00 2010-09-07 04:35:00.000 250 30745.38 44.02 43621.32 53361.55 2010-09-07 04:35:01.000 250 30745.37 44.00 43621.32 88888.00 2010-09-07 04:35:02.000 250 30745.38 44.01 43621.33 88888.00 2010-09-07 04:35:03.000 250 30745.37 44.01 43621.30 88888.00 2010-09-07 04:35:04.000 250 30745.35 44.03 43621.33 88888.00 2010-09-07 04:35:05.000 250 30745.35 44.05 43621.34 53361.55 2010-09-07 04:35:06.000 250 30745.33 44.03 43621.35 88888.00 2010-09-07 04:35:07.000 250 30745.37 44.02 43621.33 88888.00 2010-09-07 04:35:08.000 250 30745.38 44.05 43621.32 88888.00 2010-09-07 04:35:09.000 250 30745.40 44.02 43621.32 88888.00 2010-09-07 04:35:10.000 250 30745.43 43.99 43621.35 53361.57 2010-09-07 04:35:11.000 250 30745.44 44.02 43621.36 88888.00 2010-09-07 04:35:12.000 250 30745.43 44.02 43621.35 88888.00 2010-09-07 04:35:13.000 250 30745.44 44.00 43621.36 88888.00 2010-09-07 04:35:14.000 250 30745.43 44.02 43621.35 88888.00 2010-09-07 04:35:15.000 250 30745.41 44.04 43621.35 53361.59 2010-09-07 04:35:16.000 250 30745.43 44.01 43621.35 88888.00 2010-09-07 04:35:17.000 250 30745.44 43.97 43621.37 88888.00 2010-09-07 04:35:18.000 250 30745.45 43.99 43621.36 88888.00 2010-09-07 04:35:19.000 250 30745.43 44.01 43621.35 88888.00 2010-09-07 04:35:20.000 250 30745.47 44.00 43621.35 53361.60 2010-09-07 04:35:21.000 250 30745.46 43.95 43621.33 88888.00 2010-09-07 04:35:22.000 250 30745.45 43.93 43621.32 88888.00 2010-09-07 04:35:23.000 250 30745.45 43.91 43621.26 88888.00 2010-09-07 04:35:24.000 250 30745.46 43.92 43621.26 88888.00 2010-09-07 04:35:25.000 250 30745.47 43.92 43621.26 53361.60 2010-09-07 04:35:26.000 250 30745.46 43.94 43621.27 88888.00 2010-09-07 04:35:27.000 250 30745.47 43.93 43621.29 88888.00 2010-09-07 04:35:28.000 250 30745.52 43.92 43621.32 88888.00 2010-09-07 04:35:29.000 250 30745.48 43.87 43621.37 88888.00 2010-09-07 04:35:30.000 250 30745.48 43.86 43621.40 53361.60 2010-09-07 04:35:31.000 250 30745.53 43.88 43621.41 88888.00 2010-09-07 04:35:32.000 250 30745.55 43.90 43621.39 88888.00 2010-09-07 04:35:33.000 250 30745.57 43.91 43621.41 88888.00 2010-09-07 04:35:34.000 250 30745.53 43.90 43621.38 88888.00 2010-09-07 04:35:35.000 250 30745.51 43.89 43621.37 53361.65 2010-09-07 04:35:36.000 250 30745.53 43.89 43621.35 88888.00 2010-09-07 04:35:37.000 250 30745.51 43.90 43621.35 88888.00 2010-09-07 04:35:38.000 250 30745.53 43.91 43621.38 88888.00 2010-09-07 04:35:39.000 250 30745.52 43.88 43621.38 88888.00 2010-09-07 04:35:40.000 250 30745.52 43.88 43621.38 53361.66 2010-09-07 04:35:41.000 250 30745.52 43.85 43621.32 88888.00 2010-09-07 04:35:42.000 250 30745.52 43.84 43621.33 88888.00 2010-09-07 04:35:43.000 250 30745.52 43.85 43621.31 88888.00 2010-09-07 04:35:44.000 250 30745.53 43.84 43621.31 88888.00 2010-09-07 04:35:45.000 250 30745.52 43.84 43621.30 53361.63 2010-09-07 04:35:46.000 250 30745.53 43.84 43621.30 88888.00 2010-09-07 04:35:47.000 250 30745.51 43.82 43621.33 88888.00 2010-09-07 04:35:48.000 250 30745.53 43.82 43621.34 88888.00 2010-09-07 04:35:49.000 250 30745.53 43.84 43621.36 88888.00 2010-09-07 04:35:50.000 250 30745.56 43.82 43621.38 53361.63 2010-09-07 04:35:51.000 250 30745.52 43.80 43621.35 88888.00 2010-09-07 04:35:52.000 250 30745.53 43.75 43621.36 88888.00 2010-09-07 04:35:53.000 250 30745.58 43.80 43621.30 88888.00 2010-09-07 04:35:54.000 250 30745.57 43.81 43621.25 88888.00 2010-09-07 04:35:55.000 250 30745.55 43.78 43621.26 53361.64 2010-09-07 04:35:56.000 250 30745.56 43.73 43621.22 88888.00 2010-09-07 04:35:57.000 250 30745.56 43.70 43621.21 88888.00 2010-09-07 04:35:58.000 250 30745.58 43.70 43621.28 88888.00 2010-09-07 04:35:59.000 250 30745.61 43.71 43621.29 88888.00 2010-09-07 04:36:00.000 250 30745.63 43.76 43621.28 53361.67 2010-09-07 04:36:01.000 250 30745.65 43.78 43621.24 88888.00 2010-09-07 04:36:02.000 250 30745.64 43.72 43621.24 88888.00 2010-09-07 04:36:03.000 250 30745.62 43.73 43621.30 88888.00 2010-09-07 04:36:04.000 250 30745.64 43.73 43621.27 88888.00 2010-09-07 04:36:05.000 250 30745.64 43.72 43621.28 53361.66 2010-09-07 04:36:06.000 250 30745.63 43.70 43621.22 88888.00 2010-09-07 04:36:07.000 250 30745.61 43.71 43621.18 88888.00 2010-09-07 04:36:08.000 250 30745.60 43.69 43621.20 88888.00 2010-09-07 04:36:09.000 250 30745.60 43.72 43621.22 88888.00 2010-09-07 04:36:10.000 250 30745.61 43.73 43621.29 53361.69 2010-09-07 04:36:11.000 250 30745.59 43.71 43621.29 88888.00 2010-09-07 04:36:12.000 250 30745.58 43.71 43621.22 88888.00 2010-09-07 04:36:13.000 250 30745.56 43.68 43621.20 88888.00 2010-09-07 04:36:14.000 250 30745.57 43.68 43621.16 88888.00 2010-09-07 04:36:15.000 250 30745.54 43.70 43621.22 53361.65 2010-09-07 04:36:16.000 250 30745.55 43.72 43621.28 88888.00 2010-09-07 04:36:17.000 250 30745.58 43.75 43621.25 88888.00 2010-09-07 04:36:18.000 250 30745.57 43.76 43621.25 88888.00 2010-09-07 04:36:19.000 250 30745.58 43.76 43621.25 88888.00 2010-09-07 04:36:20.000 250 30745.63 43.73 43621.25 53361.64 2010-09-07 04:36:21.000 250 30745.62 43.74 43621.26 88888.00 2010-09-07 04:36:22.000 250 30745.63 43.72 43621.20 88888.00 2010-09-07 04:36:23.000 250 30745.62 43.75 43621.27 88888.00 2010-09-07 04:36:24.000 250 30745.61 43.75 43621.23 88888.00 2010-09-07 04:36:25.000 250 30745.63 43.69 43621.16 53361.63 2010-09-07 04:36:26.000 250 30745.65 43.68 43621.17 88888.00 2010-09-07 04:36:27.000 250 30745.67 43.71 43621.19 88888.00 2010-09-07 04:36:28.000 250 30745.64 43.69 43621.23 88888.00 2010-09-07 04:36:29.000 250 30745.60 43.70 43621.25 88888.00 2010-09-07 04:36:30.000 250 30745.59 43.70 43621.19 53361.62 2010-09-07 04:36:31.000 250 30745.61 43.72 43621.22 88888.00 2010-09-07 04:36:32.000 250 30745.63 43.69 43621.21 88888.00 2010-09-07 04:36:33.000 250 30745.62 43.68 43621.18 88888.00 2010-09-07 04:36:34.000 250 30745.56 43.65 43621.21 88888.00 2010-09-07 04:36:35.000 250 30745.54 43.69 43621.22 53361.61 2010-09-07 04:36:36.000 250 30745.53 43.66 43621.20 88888.00 2010-09-07 04:36:37.000 250 30745.55 43.60 43621.18 88888.00 2010-09-07 04:36:38.000 250 30745.51 43.56 43621.20 88888.00 2010-09-07 04:36:39.000 250 30745.54 43.62 43621.18 88888.00 2010-09-07 04:36:40.000 250 30745.58 43.60 43621.08 53361.59 2010-09-07 04:36:41.000 250 30745.53 43.59 43621.11 88888.00 2010-09-07 04:36:42.000 250 30745.50 43.59 43621.15 88888.00 2010-09-07 04:36:43.000 250 30745.50 43.56 43621.18 88888.00 2010-09-07 04:36:44.000 250 30745.50 43.57 43621.19 88888.00 2010-09-07 04:36:45.000 250 30745.54 43.58 43621.22 53361.57 2010-09-07 04:36:46.000 250 30745.58 43.57 43621.23 88888.00 2010-09-07 04:36:47.000 250 30745.58 43.56 43621.21 88888.00 2010-09-07 04:36:48.000 250 30745.59 43.57 43621.18 88888.00 2010-09-07 04:36:49.000 250 30745.58 43.58 43621.14 88888.00 2010-09-07 04:36:50.000 250 30745.56 43.60 43621.19 53361.58 2010-09-07 04:36:51.000 250 30745.56 43.57 43621.22 88888.00 2010-09-07 04:36:52.000 250 30745.61 43.58 43621.25 88888.00 2010-09-07 04:36:53.000 250 30745.60 43.59 43621.21 88888.00 2010-09-07 04:36:54.000 250 30745.57 43.59 43621.21 88888.00 2010-09-07 04:36:55.000 250 30745.55 43.57 43621.24 53361.59 2010-09-07 04:36:56.000 250 30745.54 43.57 43621.28 88888.00 2010-09-07 04:36:57.000 250 30745.55 43.59 43621.30 88888.00 2010-09-07 04:36:58.000 250 30745.56 43.59 43621.28 88888.00 2010-09-07 04:36:59.000 250 30745.53 43.55 43621.21 88888.00 2010-09-07 04:37:00.000 250 30745.53 43.55 43621.20 53361.61 2010-09-07 04:37:01.000 250 30745.54 43.56 43621.19 88888.00 2010-09-07 04:37:02.000 250 30745.55 43.52 43621.20 88888.00 2010-09-07 04:37:03.000 250 30745.55 43.53 43621.24 88888.00 2010-09-07 04:37:04.000 250 30745.54 43.57 43621.21 88888.00 2010-09-07 04:37:05.000 250 30745.54 43.53 43621.22 53361.61 2010-09-07 04:37:06.000 250 30745.56 43.52 43621.20 88888.00 2010-09-07 04:37:07.000 250 30745.58 43.53 43621.22 88888.00 2010-09-07 04:37:08.000 250 30745.53 43.47 43621.26 88888.00 2010-09-07 04:37:09.000 250 30745.56 43.48 43621.28 88888.00 2010-09-07 04:37:10.000 250 30745.61 43.52 43621.20 53361.61 2010-09-07 04:37:11.000 250 30745.60 43.52 43621.20 88888.00 2010-09-07 04:37:12.000 250 30745.59 43.53 43621.17 88888.00 2010-09-07 04:37:13.000 250 30745.63 43.52 43621.18 88888.00 2010-09-07 04:37:14.000 250 30745.63 43.51 43621.21 88888.00 2010-09-07 04:37:15.000 250 30745.64 43.53 43621.22 53361.59 2010-09-07 04:37:16.000 250 30745.61 43.46 43621.18 88888.00 2010-09-07 04:37:17.000 250 30745.56 43.46 43621.23 88888.00 2010-09-07 04:37:18.000 250 30745.55 43.44 43621.25 88888.00 2010-09-07 04:37:19.000 250 30745.56 43.43 43621.24 88888.00 2010-09-07 04:37:20.000 250 30745.55 43.41 43621.29 53361.62 2010-09-07 04:37:21.000 250 30745.57 43.43 43621.23 88888.00 2010-09-07 04:37:22.000 250 30745.48 43.40 43621.29 88888.00 2010-09-07 04:37:23.000 250 30745.56 43.41 43621.25 88888.00 2010-09-07 04:37:24.000 250 30745.57 43.41 43621.16 88888.00 2010-09-07 04:37:25.000 250 30745.57 43.46 43621.20 53361.67 2010-09-07 04:37:26.000 250 30745.58 43.47 43621.19 88888.00 2010-09-07 04:37:27.000 250 30745.62 43.44 43621.21 88888.00 2010-09-07 04:37:28.000 250 30745.73 43.52 43621.19 88888.00 2010-09-07 04:37:29.000 250 30745.68 43.49 43621.17 88888.00 2010-09-07 04:37:30.000 250 30745.64 43.48 43621.21 53361.60 2010-09-07 04:37:31.000 250 30745.66 43.50 43621.14 88888.00 2010-09-07 04:37:32.000 250 30745.61 43.45 43621.21 88888.00 2010-09-07 04:37:33.000 250 30745.60 43.44 43621.24 88888.00 2010-09-07 04:37:34.000 250 30745.62 43.47 43621.29 88888.00 2010-09-07 04:37:35.000 250 30745.60 43.47 43621.29 53361.63 2010-09-07 04:37:36.000 250 30745.62 43.45 43621.25 88888.00 2010-09-07 04:37:37.000 250 30745.62 43.48 43621.25 88888.00 2010-09-07 04:37:38.000 250 30745.61 43.52 43621.25 88888.00 2010-09-07 04:37:39.000 250 30745.55 43.48 43621.21 88888.00 2010-09-07 04:37:40.000 250 30745.57 43.45 43621.21 53361.62 2010-09-07 04:37:41.000 250 30745.62 43.44 43621.21 88888.00 2010-09-07 04:37:42.000 250 30745.64 43.46 43621.22 88888.00 2010-09-07 04:37:43.000 250 30745.65 43.47 43621.20 88888.00 2010-09-07 04:37:44.000 250 30745.77 43.56 43621.05 88888.00 2010-09-07 04:37:45.000 250 30745.66 43.47 43621.05 53361.62 2010-09-07 04:37:46.000 250 30745.64 43.45 43621.17 88888.00 2010-09-07 04:37:47.000 250 30745.70 43.50 43621.17 88888.00 2010-09-07 04:37:48.000 250 30745.68 43.52 43621.18 88888.00 2010-09-07 04:37:49.000 250 30745.68 43.54 43621.22 88888.00 2010-09-07 04:37:50.000 250 30745.65 43.53 43621.23 53361.63 2010-09-07 04:37:51.000 250 30745.67 43.53 43621.28 88888.00 2010-09-07 04:37:52.000 250 30745.66 43.51 43621.24 88888.00 2010-09-07 04:37:53.000 250 30745.64 43.48 43621.21 88888.00 2010-09-07 04:37:54.000 250 30745.64 43.52 43621.23 88888.00 2010-09-07 04:37:55.000 250 30745.67 43.52 43621.25 53361.61 2010-09-07 04:37:56.000 250 30745.70 43.54 43621.24 88888.00 2010-09-07 04:37:57.000 250 30745.67 43.53 43621.22 88888.00 2010-09-07 04:37:58.000 250 30745.69 43.55 43621.22 88888.00 2010-09-07 04:37:59.000 250 30745.72 43.56 43621.20 88888.00 2010-09-07 04:38:00.000 250 30745.70 43.55 43621.20 53361.65 2010-09-07 04:38:01.000 250 30745.73 43.51 43621.25 88888.00 2010-09-07 04:38:02.000 250 30745.77 43.48 43621.27 88888.00 2010-09-07 04:38:03.000 250 30745.82 43.50 43621.21 88888.00 2010-09-07 04:38:04.000 250 30745.81 43.50 43621.23 88888.00 2010-09-07 04:38:05.000 250 30745.76 43.52 43621.20 53361.71 2010-09-07 04:38:06.000 250 30745.79 43.55 43621.19 88888.00 2010-09-07 04:38:07.000 250 30745.80 43.54 43621.20 88888.00 2010-09-07 04:38:08.000 250 30745.82 43.49 43621.23 88888.00 2010-09-07 04:38:09.000 250 30745.84 43.46 43621.22 88888.00 2010-09-07 04:38:10.000 250 30745.83 43.49 43621.24 53361.71 2010-09-07 04:38:11.000 250 30745.81 43.45 43621.24 88888.00 2010-09-07 04:38:12.000 250 30745.77 43.45 43621.19 88888.00 2010-09-07 04:38:13.000 250 30745.76 43.48 43621.25 88888.00 2010-09-07 04:38:14.000 250 30745.75 43.51 43621.19 88888.00 2010-09-07 04:38:15.000 250 30745.76 43.49 43621.18 53361.72 2010-09-07 04:38:16.000 250 30745.78 43.51 43621.18 88888.00 2010-09-07 04:38:17.000 250 30745.76 43.52 43621.21 88888.00 2010-09-07 04:38:18.000 250 30745.76 43.48 43621.19 88888.00 2010-09-07 04:38:19.000 250 30745.72 43.44 43621.18 88888.00 2010-09-07 04:38:20.000 250 30745.73 43.43 43621.19 53361.71 2010-09-07 04:38:21.000 250 30745.74 43.45 43621.16 88888.00 2010-09-07 04:38:22.000 250 30745.76 43.47 43621.22 88888.00 2010-09-07 04:38:23.000 250 30745.74 43.41 43621.21 88888.00 2010-09-07 04:38:24.000 250 30745.72 43.34 43621.17 88888.00 2010-09-07 04:38:25.000 250 30745.73 43.40 43621.15 53361.64 2010-09-07 04:38:26.000 250 30745.74 43.43 43621.11 88888.00 2010-09-07 04:38:27.000 250 30745.73 43.46 43621.13 88888.00 2010-09-07 04:38:28.000 250 30745.73 43.45 43621.15 88888.00 2010-09-07 04:38:29.000 250 30745.74 43.45 43621.18 88888.00 2010-09-07 04:38:30.000 250 30745.78 43.43 43621.16 53361.66 2010-09-07 04:38:31.000 250 30745.93 43.56 43620.96 88888.00 2010-09-07 04:38:32.000 250 30745.83 43.50 43620.98 88888.00 2010-09-07 04:38:33.000 250 30745.80 43.50 43621.10 88888.00 2010-09-07 04:38:34.000 250 30745.84 43.50 43621.10 88888.00 2010-09-07 04:38:35.000 250 30745.81 43.45 43621.10 53361.61 2010-09-07 04:38:36.000 250 30745.79 43.45 43621.09 88888.00 2010-09-07 04:38:37.000 250 30745.80 43.47 43621.06 88888.00 2010-09-07 04:38:38.000 250 30745.80 43.44 43621.08 88888.00 2010-09-07 04:38:39.000 250 30745.79 43.43 43621.13 88888.00 2010-09-07 04:38:40.000 250 30745.80 43.45 43621.12 53361.73 2010-09-07 04:38:41.000 250 30745.82 43.42 43621.08 88888.00 2010-09-07 04:38:42.000 250 30745.83 43.40 43621.06 88888.00 2010-09-07 04:38:43.000 250 30745.82 43.44 43621.06 88888.00 2010-09-07 04:38:44.000 250 30745.80 43.44 43621.06 88888.00 2010-09-07 04:38:45.000 250 30745.79 43.43 43621.06 53361.74 2010-09-07 04:38:46.000 250 30745.76 43.45 43621.06 88888.00 2010-09-07 04:38:47.000 250 30745.76 43.45 43621.09 88888.00 2010-09-07 04:38:48.000 250 30745.70 43.53 43621.10 88888.00 2010-09-07 04:38:49.000 250 30745.71 43.49 43621.11 88888.00 2010-09-07 04:38:50.000 250 30745.70 43.44 43621.19 53361.68 2010-09-07 04:38:51.000 250 30745.71 43.43 43621.13 88888.00 2010-09-07 04:38:52.000 250 30745.75 43.47 43621.15 88888.00 2010-09-07 04:38:53.000 250 30745.76 43.44 43621.15 88888.00 2010-09-07 04:38:54.000 250 30745.73 43.41 43621.18 88888.00 2010-09-07 04:38:55.000 250 30745.76 43.41 43621.19 53361.70 2010-09-07 04:38:56.000 250 30745.74 43.40 43621.16 88888.00 2010-09-07 04:38:57.000 250 30745.77 43.38 43621.18 88888.00 2010-09-07 04:38:58.000 250 30745.83 43.48 43621.11 88888.00 2010-09-07 04:38:59.000 250 30745.78 43.43 43621.08 88888.00 2010-09-07 04:39:00.000 250 30745.75 43.36 43621.17 53361.74 2010-09-07 04:39:01.000 250 30745.75 43.38 43621.18 88888.00 2010-09-07 04:39:02.000 250 30745.76 43.38 43621.19 88888.00 2010-09-07 04:39:03.000 250 30745.79 43.38 43621.21 88888.00 2010-09-07 04:39:04.000 250 30745.81 43.38 43621.18 88888.00 2010-09-07 04:39:05.000 250 30745.83 43.37 43621.20 53361.76 2010-09-07 04:39:06.000 250 30745.85 43.37 43621.21 88888.00 2010-09-07 04:39:07.000 250 30745.87 43.39 43621.17 88888.00 2010-09-07 04:39:08.000 250 30745.86 43.41 43621.16 88888.00 2010-09-07 04:39:09.000 250 30745.86 43.39 43621.20 88888.00 2010-09-07 04:39:10.000 250 30745.88 43.39 43621.19 53361.79 2010-09-07 04:39:11.000 250 30745.89 43.39 43621.13 88888.00 2010-09-07 04:39:12.000 250 30745.89 43.36 43621.13 88888.00 2010-09-07 04:39:13.000 250 30745.87 43.35 43621.14 88888.00 2010-09-07 04:39:14.000 250 30745.86 43.32 43621.15 88888.00 2010-09-07 04:39:15.000 250 30745.86 43.32 43621.20 53361.76 2010-09-07 04:39:16.000 250 30745.84 43.32 43621.15 88888.00 2010-09-07 04:39:17.000 250 30745.85 43.31 43621.11 88888.00 2010-09-07 04:39:18.000 250 30745.88 43.30 43621.09 88888.00 2010-09-07 04:39:19.000 250 30745.91 43.30 43621.08 88888.00 2010-09-07 04:39:20.000 250 30745.91 43.30 43621.08 53361.75 2010-09-07 04:39:21.000 250 30745.91 43.25 43621.07 88888.00 2010-09-07 04:39:22.000 250 30745.89 43.20 43621.10 88888.00 2010-09-07 04:39:23.000 250 30745.84 43.18 43621.15 88888.00 2010-09-07 04:39:24.000 250 30745.87 43.22 43621.14 88888.00 2010-09-07 04:39:25.000 250 30745.87 43.18 43621.15 53361.74 2010-09-07 04:39:26.000 250 30745.91 43.19 43621.15 88888.00 2010-09-07 04:39:27.000 250 30745.88 43.19 43621.13 88888.00 2010-09-07 04:39:28.000 250 30745.86 43.23 43621.17 88888.00 2010-09-07 04:39:29.000 250 30745.87 43.26 43621.15 88888.00 2010-09-07 04:39:30.000 250 30745.86 43.28 43621.13 53361.77 2010-09-07 04:39:31.000 250 30745.88 43.23 43621.12 88888.00 2010-09-07 04:39:32.000 250 30745.88 43.20 43621.13 88888.00 2010-09-07 04:39:33.000 250 30745.87 43.19 43621.14 88888.00 2010-09-07 04:39:34.000 250 30745.88 43.15 43621.12 88888.00 2010-09-07 04:39:35.000 250 30745.87 43.15 43621.15 53361.79 2010-09-07 04:39:36.000 250 30745.86 43.17 43621.15 88888.00 2010-09-07 04:39:37.000 250 30745.84 43.14 43621.15 88888.00 2010-09-07 04:39:38.000 250 30745.85 43.14 43621.16 88888.00 2010-09-07 04:39:39.000 250 30745.84 43.16 43621.21 88888.00 2010-09-07 04:39:40.000 250 30745.86 43.15 43621.19 53361.78 2010-09-07 04:39:41.000 250 30745.86 43.14 43621.15 88888.00 2010-09-07 04:39:42.000 250 30745.87 43.13 43621.14 88888.00 2010-09-07 04:39:43.000 250 30745.88 43.12 43621.13 88888.00 2010-09-07 04:39:44.000 250 30745.84 43.12 43621.12 88888.00 2010-09-07 04:39:45.000 250 30745.83 43.11 43621.17 53361.69 2010-09-07 04:39:46.000 250 30745.86 43.14 43621.13 88888.00 2010-09-07 04:39:47.000 250 30745.85 43.19 43621.17 88888.00 2010-09-07 04:39:48.000 250 30745.87 43.16 43621.21 88888.00 2010-09-07 04:39:49.000 250 30745.89 43.13 43621.19 88888.00 2010-09-07 04:39:50.000 250 30745.86 43.14 43621.17 53361.72 2010-09-07 04:39:51.000 250 30745.81 43.09 43621.21 88888.00 2010-09-07 04:39:52.000 250 30745.86 43.09 43621.13 88888.00 2010-09-07 04:39:53.000 250 30745.87 43.11 43621.13 88888.00 2010-09-07 04:39:54.000 250 30745.87 43.13 43621.19 88888.00 2010-09-07 04:39:55.000 250 30745.86 43.11 43621.18 53361.78 2010-09-07 04:39:56.000 250 30745.90 43.10 43621.17 88888.00 2010-09-07 04:39:57.000 250 30745.94 43.11 43621.19 88888.00 2010-09-07 04:39:58.000 250 30745.97 43.13 43621.16 88888.00 2010-09-07 04:39:59.000 250 30745.94 43.16 43621.10 88888.00 2010-09-07 04:40:00.000 250 30745.94 43.16 43621.09 53361.82 2010-09-07 04:40:01.000 250 30745.96 43.13 43621.06 88888.00 2010-09-07 04:40:02.000 250 30745.97 43.13 43621.08 88888.00 2010-09-07 04:40:03.000 250 30745.95 43.12 43621.12 88888.00 2010-09-07 04:40:04.000 250 30745.96 43.12 43621.11 88888.00 2010-09-07 04:40:05.000 250 30745.96 43.12 43621.12 53361.81 2010-09-07 04:40:06.000 250 30745.95 43.09 43621.06 88888.00 2010-09-07 04:40:07.000 250 30745.98 43.09 43621.07 88888.00 2010-09-07 04:40:08.000 250 30746.00 43.07 43621.06 88888.00 2010-09-07 04:40:09.000 250 30745.98 43.05 43621.04 88888.00 2010-09-07 04:40:10.000 250 30745.97 43.06 43621.05 53361.79 2010-09-07 04:40:11.000 250 30745.97 43.05 43621.04 88888.00 2010-09-07 04:40:12.000 250 30745.99 43.09 43621.06 88888.00 2010-09-07 04:40:13.000 250 30745.95 43.09 43621.01 88888.00 2010-09-07 04:40:14.000 250 30745.97 43.05 43620.99 88888.00 2010-09-07 04:40:15.000 250 30745.95 43.03 43621.04 53361.78 2010-09-07 04:40:16.000 250 30745.95 43.04 43621.06 88888.00 2010-09-07 04:40:17.000 250 30745.98 43.03 43621.03 88888.00 2010-09-07 04:40:18.000 250 30746.01 43.06 43621.09 88888.00 2010-09-07 04:40:19.000 250 30745.99 43.10 43621.07 88888.00 2010-09-07 04:40:20.000 250 30746.00 43.07 43621.00 53361.79 2010-09-07 04:40:21.000 250 30745.99 43.03 43621.02 88888.00 2010-09-07 04:40:22.000 250 30745.95 43.02 43621.06 88888.00 2010-09-07 04:40:23.000 250 30745.94 43.06 43621.06 88888.00 2010-09-07 04:40:24.000 250 30745.95 43.08 43621.05 88888.00 2010-09-07 04:40:25.000 250 30745.95 43.08 43621.03 53361.79 2010-09-07 04:40:26.000 250 30745.97 43.10 43621.00 88888.00 2010-09-07 04:40:27.000 250 30745.97 43.08 43621.00 88888.00 2010-09-07 04:40:28.000 250 30745.93 43.09 43621.03 88888.00 2010-09-07 04:40:29.000 250 30745.97 43.12 43621.01 88888.00 2010-09-07 04:40:30.000 250 30745.97 43.15 43620.99 53361.73 2010-09-07 04:40:31.000 250 30745.95 43.18 43621.00 88888.00 2010-09-07 04:40:32.000 250 30745.90 43.15 43621.03 88888.00 2010-09-07 04:40:33.000 250 30745.89 43.06 43621.05 88888.00 2010-09-07 04:40:34.000 250 30745.90 43.00 43621.07 88888.00 2010-09-07 04:40:35.000 250 30745.91 43.01 43621.10 53361.74 2010-09-07 04:40:36.000 250 30745.96 42.98 43621.05 88888.00 2010-09-07 04:40:37.000 250 30745.94 43.02 43621.03 88888.00 2010-09-07 04:40:38.000 250 30745.93 43.03 43621.05 88888.00 2010-09-07 04:40:39.000 250 30745.95 43.02 43621.03 88888.00 2010-09-07 04:40:40.000 250 30745.96 43.01 43621.05 53361.77 2010-09-07 04:40:41.000 250 30745.97 43.00 43621.07 88888.00 2010-09-07 04:40:42.000 250 30745.98 43.02 43621.11 88888.00 2010-09-07 04:40:43.000 250 30745.98 42.99 43621.12 88888.00 2010-09-07 04:40:44.000 250 30745.98 43.02 43621.10 88888.00 2010-09-07 04:40:45.000 250 30746.02 43.01 43621.05 53361.80 2010-09-07 04:40:46.000 250 30746.02 42.99 43621.01 88888.00 2010-09-07 04:40:47.000 250 30746.04 43.03 43621.04 88888.00 2010-09-07 04:40:48.000 250 30746.05 43.07 43621.01 88888.00 2010-09-07 04:40:49.000 250 30746.05 43.04 43620.98 88888.00 2010-09-07 04:40:50.000 250 30746.06 43.06 43621.01 53361.84 2010-09-07 04:40:51.000 250 30746.05 43.00 43621.01 88888.00 2010-09-07 04:40:52.000 250 30746.06 43.00 43621.03 88888.00 2010-09-07 04:40:53.000 250 30746.06 43.00 43621.03 88888.00 2010-09-07 04:40:54.000 250 30746.08 43.00 43621.04 88888.00 2010-09-07 04:40:55.000 250 30746.09 43.02 43621.02 53361.83 2010-09-07 04:40:56.000 250 30746.09 42.99 43621.02 88888.00 2010-09-07 04:40:57.000 250 30746.07 42.99 43621.03 88888.00 2010-09-07 04:40:58.000 250 30746.09 42.97 43621.01 88888.00 2010-09-07 04:40:59.000 250 30746.09 42.98 43621.07 88888.00 2010-09-07 04:41:00.000 250 30746.10 42.95 43621.06 53361.83 2010-09-07 04:41:01.000 250 30746.10 42.95 43621.02 88888.00 2010-09-07 04:41:02.000 250 30746.08 42.93 43621.04 88888.00 2010-09-07 04:41:03.000 250 30746.03 42.87 43621.07 88888.00 2010-09-07 04:41:04.000 250 30746.02 42.84 43621.17 88888.00 2010-09-07 04:41:05.000 250 30746.06 42.95 43621.18 53361.83 2010-09-07 04:41:06.000 250 30746.05 42.98 43621.17 88888.00 2010-09-07 04:41:07.000 250 30746.04 42.97 43621.12 88888.00 2010-09-07 04:41:08.000 250 30746.06 42.96 43621.08 88888.00 2010-09-07 04:41:09.000 250 30746.08 42.94 43621.11 88888.00 2010-09-07 04:41:10.000 250 30746.09 42.95 43621.15 53361.86 2010-09-07 04:41:11.000 250 30746.12 42.94 43621.10 88888.00 2010-09-07 04:41:12.000 250 30746.09 42.92 43621.12 88888.00 2010-09-07 04:41:13.000 250 30746.13 42.95 43621.12 88888.00 2010-09-07 04:41:14.000 250 30746.11 42.91 43621.09 88888.00 2010-09-07 04:41:15.000 250 30746.11 42.94 43621.05 53361.86 2010-09-07 04:41:16.000 250 30746.17 42.92 43621.06 88888.00 2010-09-07 04:41:17.000 250 30746.16 42.90 43621.08 88888.00 2010-09-07 04:41:18.000 250 30746.17 42.89 43621.11 88888.00 2010-09-07 04:41:19.000 250 30746.20 42.91 43621.12 88888.00 2010-09-07 04:41:20.000 250 30746.18 42.89 43621.10 53361.90 2010-09-07 04:41:21.000 250 30746.16 42.90 43621.08 88888.00 2010-09-07 04:41:22.000 250 30746.19 42.87 43621.07 88888.00 2010-09-07 04:41:23.000 250 30746.18 42.87 43621.03 88888.00 2010-09-07 04:41:24.000 250 30746.17 42.90 43621.07 88888.00 2010-09-07 04:41:25.000 250 30746.19 42.92 43621.07 53361.90 2010-09-07 04:41:26.000 250 30746.22 42.93 43621.02 88888.00 2010-09-07 04:41:27.000 250 30746.21 42.91 43621.03 88888.00 2010-09-07 04:41:28.000 250 30746.20 42.91 43621.03 88888.00 2010-09-07 04:41:29.000 250 30746.20 42.91 43621.05 88888.00 2010-09-07 04:41:30.000 250 30746.21 42.88 43621.02 53361.91 2010-09-07 04:41:31.000 250 30746.20 42.86 43620.97 88888.00 2010-09-07 04:41:32.000 250 30746.21 42.88 43621.00 88888.00 2010-09-07 04:41:33.000 250 30746.19 42.90 43621.05 88888.00 2010-09-07 04:41:34.000 250 30746.19 42.89 43621.07 88888.00 2010-09-07 04:41:35.000 250 30746.20 42.89 43621.03 53361.90 2010-09-07 04:41:36.000 250 30746.20 42.86 43621.03 88888.00 2010-09-07 04:41:37.000 250 30746.21 42.85 43621.02 88888.00 2010-09-07 04:41:38.000 250 30746.26 42.91 43621.06 88888.00 2010-09-07 04:41:39.000 250 30746.27 42.91 43620.99 88888.00 2010-09-07 04:41:40.000 250 30746.22 42.84 43621.02 53361.91 2010-09-07 04:41:41.000 250 30746.24 42.83 43621.05 88888.00 2010-09-07 04:41:42.000 250 30746.24 42.79 43621.03 88888.00 2010-09-07 04:41:43.000 250 30746.24 42.79 43621.05 88888.00 2010-09-07 04:41:44.000 250 30746.24 42.84 43621.08 88888.00 2010-09-07 04:41:45.000 250 30746.26 42.85 43621.10 53361.92 2010-09-07 04:41:46.000 250 30746.26 42.85 43621.09 88888.00 2010-09-07 04:41:47.000 250 30746.28 42.84 43621.04 88888.00 2010-09-07 04:41:48.000 250 30746.29 42.85 43621.08 88888.00 2010-09-07 04:41:49.000 250 30746.29 42.84 43621.11 88888.00 2010-09-07 04:41:50.000 250 30746.28 42.83 43621.10 53361.94 2010-09-07 04:41:51.000 250 30746.28 42.84 43621.10 88888.00 2010-09-07 04:41:52.000 250 30746.27 42.86 43621.09 88888.00 2010-09-07 04:41:53.000 250 30746.24 42.82 43621.03 88888.00 2010-09-07 04:41:54.000 250 30746.26 42.82 43621.04 88888.00 2010-09-07 04:41:55.000 250 30746.27 42.83 43621.06 53361.98 2010-09-07 04:41:56.000 250 30746.24 42.86 43621.09 88888.00 2010-09-07 04:41:57.000 250 30746.24 42.87 43621.08 88888.00 2010-09-07 04:41:58.000 250 30746.26 42.88 43621.07 88888.00 2010-09-07 04:41:59.000 250 30746.26 42.85 43621.05 88888.00 2010-09-07 04:42:00.000 250 30746.25 42.83 43621.07 53362.01 2010-09-07 04:42:01.000 250 30746.26 42.84 43621.08 88888.00 2010-09-07 04:42:02.000 250 30746.28 42.81 43621.07 88888.00 2010-09-07 04:42:03.000 250 30746.30 42.78 43621.07 88888.00 2010-09-07 04:42:04.000 250 30746.29 42.78 43621.07 88888.00 2010-09-07 04:42:05.000 250 30746.29 42.77 43621.07 53361.99 2010-09-07 04:42:06.000 250 30746.31 42.76 43621.04 88888.00 2010-09-07 04:42:07.000 250 30746.28 42.74 43621.07 88888.00 2010-09-07 04:42:08.000 250 30746.24 42.76 43621.07 88888.00 2010-09-07 04:42:09.000 250 30746.24 42.78 43621.03 88888.00 2010-09-07 04:42:10.000 250 30746.25 42.76 43621.07 53362.01 2010-09-07 04:42:11.000 250 30746.28 42.72 43621.07 88888.00 2010-09-07 04:42:12.000 250 30746.30 42.73 43621.09 88888.00 2010-09-07 04:42:13.000 250 30746.31 42.77 43621.08 88888.00 2010-09-07 04:42:14.000 250 30746.33 42.77 43621.10 88888.00 2010-09-07 04:42:15.000 250 30746.37 42.80 43621.10 53362.02 2010-09-07 04:42:16.000 250 30746.38 42.84 43621.10 88888.00 2010-09-07 04:42:17.000 250 30746.37 42.84 43621.13 88888.00 2010-09-07 04:42:18.000 250 30746.41 42.78 43621.08 88888.00 2010-09-07 04:42:19.000 250 30746.39 42.77 43621.07 88888.00 2010-09-07 04:42:20.000 250 30746.40 42.77 43621.10 53362.06 2010-09-07 04:42:21.000 250 30746.41 42.77 43621.10 88888.00 2010-09-07 04:42:22.000 250 30746.38 42.80 43621.11 88888.00 2010-09-07 04:42:23.000 250 30746.37 42.80 43621.13 88888.00 2010-09-07 04:42:24.000 250 30746.39 42.81 43621.15 88888.00 2010-09-07 04:42:25.000 250 30746.36 42.83 43621.10 53362.00 2010-09-07 04:42:26.000 250 30746.30 42.79 43621.09 88888.00 2010-09-07 04:42:27.000 250 30746.27 42.75 43621.11 88888.00 2010-09-07 04:42:28.000 250 30746.27 42.74 43621.08 88888.00 2010-09-07 04:42:29.000 250 30746.33 42.81 43621.09 88888.00 2010-09-07 04:42:30.000 250 30746.32 42.79 43621.07 53362.02 2010-09-07 04:42:31.000 250 30746.32 42.81 43621.01 88888.00 2010-09-07 04:42:32.000 250 30746.34 42.79 43620.96 88888.00 2010-09-07 04:42:33.000 250 30746.34 42.81 43620.98 88888.00 2010-09-07 04:42:34.000 250 30746.31 42.84 43620.95 88888.00 2010-09-07 04:42:35.000 250 30746.32 42.81 43620.94 53361.98 2010-09-07 04:42:36.000 250 30746.33 42.82 43621.00 88888.00 2010-09-07 04:42:37.000 250 30746.33 42.81 43620.98 88888.00 2010-09-07 04:42:38.000 250 30746.35 42.78 43620.96 88888.00 2010-09-07 04:42:39.000 250 30746.35 42.78 43620.97 88888.00 2010-09-07 04:42:40.000 250 30746.32 42.76 43621.03 53361.96 2010-09-07 04:42:41.000 250 30746.34 42.78 43621.03 88888.00 2010-09-07 04:42:42.000 250 30746.33 42.77 43621.00 88888.00 2010-09-07 04:42:43.000 250 30746.36 42.79 43621.03 88888.00 2010-09-07 04:42:44.000 250 30746.36 42.80 43621.05 88888.00 2010-09-07 04:42:45.000 250 30746.33 42.75 43621.00 53361.95 2010-09-07 04:42:46.000 250 30746.38 42.75 43621.00 88888.00 2010-09-07 04:42:47.000 250 30746.38 42.78 43620.99 88888.00 2010-09-07 04:42:48.000 250 30746.37 42.77 43621.00 88888.00 2010-09-07 04:42:49.000 250 30746.37 42.80 43620.99 88888.00 2010-09-07 04:42:50.000 250 30746.37 42.77 43620.95 53361.99 2010-09-07 04:42:51.000 250 30746.37 42.73 43620.93 88888.00 2010-09-07 04:42:52.000 250 30746.36 42.71 43620.96 88888.00 2010-09-07 04:42:53.000 250 30746.39 42.69 43620.96 88888.00 2010-09-07 04:42:54.000 250 30746.39 42.72 43620.99 88888.00 2010-09-07 04:42:55.000 250 30746.38 42.71 43621.05 53362.00 2010-09-07 04:42:56.000 250 30746.38 42.71 43621.06 88888.00 2010-09-07 04:42:57.000 250 30746.42 42.73 43621.06 88888.00 2010-09-07 04:42:58.000 250 30746.34 42.70 43621.08 88888.00 2010-09-07 04:42:59.000 250 30746.31 42.71 43621.07 88888.00 2010-09-07 04:43:00.000 250 30746.37 42.70 43620.98 53362.04 2010-09-07 04:43:01.000 250 30746.36 42.72 43620.96 88888.00 2010-09-07 04:43:02.000 250 30746.37 42.73 43621.00 88888.00 2010-09-07 04:43:03.000 250 30746.40 42.68 43620.98 88888.00 2010-09-07 04:43:04.000 250 30746.39 42.67 43620.93 88888.00 2010-09-07 04:43:05.000 250 30746.35 42.68 43620.98 53362.01 2010-09-07 04:43:06.000 250 30746.39 42.70 43620.99 88888.00 2010-09-07 04:43:07.000 250 30746.40 42.71 43620.96 88888.00 2010-09-07 04:43:08.000 250 30746.40 42.70 43620.96 88888.00 2010-09-07 04:43:09.000 250 30746.40 42.67 43620.98 88888.00 2010-09-07 04:43:10.000 250 30746.39 42.67 43620.96 53362.03 2010-09-07 04:43:11.000 250 30746.41 42.66 43621.01 88888.00 2010-09-07 04:43:12.000 250 30746.44 42.66 43621.05 88888.00 2010-09-07 04:43:13.000 250 30746.45 42.66 43621.04 88888.00 2010-09-07 04:43:14.000 250 30746.41 42.65 43620.99 88888.00 2010-09-07 04:43:15.000 250 30746.42 42.65 43621.03 53362.00 2010-09-07 04:43:16.000 250 30746.42 42.64 43621.04 88888.00 2010-09-07 04:43:17.000 250 30746.42 42.66 43621.05 88888.00 2010-09-07 04:43:18.000 250 30746.44 42.66 43621.07 88888.00 2010-09-07 04:43:19.000 250 30746.42 42.68 43621.05 88888.00 2010-09-07 04:43:20.000 250 30746.39 42.67 43621.03 53362.04 2010-09-07 04:43:21.000 250 30746.40 42.69 43620.97 88888.00 2010-09-07 04:43:22.000 250 30746.38 42.65 43620.96 88888.00 2010-09-07 04:43:23.000 250 30746.35 42.61 43620.94 88888.00 2010-09-07 04:43:24.000 250 30746.39 42.65 43620.98 88888.00 2010-09-07 04:43:25.000 250 30746.39 42.63 43620.98 53362.02 2010-09-07 04:43:26.000 250 30746.38 42.63 43620.94 88888.00 2010-09-07 04:43:27.000 250 30746.42 42.64 43620.97 88888.00 2010-09-07 04:43:28.000 250 30746.41 42.59 43620.99 88888.00 2010-09-07 04:43:29.000 250 30746.45 42.62 43621.01 88888.00 2010-09-07 04:43:30.000 250 30746.48 42.66 43621.00 53362.02 2010-09-07 04:43:31.000 250 30746.49 42.64 43621.04 88888.00 2010-09-07 04:43:32.000 250 30746.48 42.67 43621.08 88888.00 2010-09-07 04:43:33.000 250 30746.46 42.67 43621.11 88888.00 2010-09-07 04:43:34.000 250 30746.46 42.67 43621.04 88888.00 2010-09-07 04:43:35.000 250 30746.45 42.65 43621.02 53362.03 2010-09-07 04:43:36.000 250 30746.45 42.67 43621.03 88888.00 2010-09-07 04:43:37.000 250 30746.47 42.62 43621.06 88888.00 2010-09-07 04:43:38.000 250 30746.46 42.61 43621.06 88888.00 2010-09-07 04:43:39.000 250 30746.50 42.62 43621.05 88888.00 2010-09-07 04:43:40.000 250 30746.48 42.61 43621.04 53362.04 2010-09-07 04:43:41.000 250 30746.44 42.64 43621.08 88888.00 2010-09-07 04:43:42.000 250 30746.47 42.66 43621.03 88888.00 2010-09-07 04:43:43.000 250 30746.49 42.69 43621.04 88888.00 2010-09-07 04:43:44.000 250 30746.48 42.65 43621.10 88888.00 2010-09-07 04:43:45.000 250 30746.48 42.65 43621.10 53362.05 2010-09-07 04:43:46.000 250 30746.46 42.65 43621.10 88888.00 2010-09-07 04:43:47.000 250 30746.46 42.64 43621.10 88888.00 2010-09-07 04:43:48.000 250 30746.49 42.63 43621.03 88888.00 2010-09-07 04:43:49.000 250 30746.53 42.64 43620.99 88888.00 2010-09-07 04:43:50.000 250 30746.49 42.63 43621.01 53362.04 2010-09-07 04:43:51.000 250 30746.47 42.66 43621.06 88888.00 2010-09-07 04:43:52.000 250 30746.42 42.67 43621.04 88888.00 2010-09-07 04:43:53.000 250 30746.42 42.67 43621.02 88888.00 2010-09-07 04:43:54.000 250 30746.43 42.64 43621.02 88888.00 2010-09-07 04:43:55.000 250 30746.44 42.67 43621.07 53362.00 2010-09-07 04:43:56.000 250 30746.46 42.67 43621.12 88888.00 2010-09-07 04:43:57.000 250 30746.47 42.60 43621.11 88888.00 2010-09-07 04:43:58.000 250 30746.48 42.59 43621.12 88888.00 2010-09-07 04:43:59.000 250 30746.49 42.62 43621.14 88888.00 2010-09-07 04:44:00.000 250 30746.49 42.63 43621.16 53362.01 2010-09-07 04:44:01.000 250 30746.51 42.63 43621.15 88888.00 2010-09-07 04:44:02.000 250 30746.50 42.63 43621.08 88888.00 2010-09-07 04:44:03.000 250 30746.50 42.63 43621.02 88888.00 2010-09-07 04:44:04.000 250 30746.49 42.65 43621.06 88888.00 2010-09-07 04:44:05.000 250 30746.48 42.69 43621.14 53362.08 2010-09-07 04:44:06.000 250 30746.48 42.63 43621.06 88888.00 2010-09-07 04:44:07.000 250 30746.47 42.67 43621.02 88888.00 2010-09-07 04:44:08.000 250 30746.50 42.66 43621.08 88888.00 2010-09-07 04:44:09.000 250 30746.47 42.67 43621.08 88888.00 2010-09-07 04:44:10.000 250 30746.47 42.69 43621.11 53362.06 2010-09-07 04:44:11.000 250 30746.49 42.68 43621.13 88888.00 2010-09-07 04:44:12.000 250 30746.48 42.66 43621.10 88888.00 2010-09-07 04:44:13.000 250 30746.42 42.65 43621.11 88888.00 2010-09-07 04:44:14.000 250 30746.41 42.65 43621.09 88888.00 2010-09-07 04:44:15.000 250 30746.41 42.63 43621.06 53362.00 2010-09-07 04:44:16.000 250 30746.42 42.64 43621.06 88888.00 2010-09-07 04:44:17.000 250 30746.43 42.67 43621.07 88888.00 2010-09-07 04:44:18.000 250 30746.44 42.68 43621.03 88888.00 2010-09-07 04:44:19.000 250 30746.47 42.70 43621.03 88888.00 2010-09-07 04:44:20.000 250 30746.47 42.69 43621.04 53361.99 2010-09-07 04:44:21.000 250 30746.49 42.69 43621.02 88888.00 2010-09-07 04:44:22.000 250 30746.51 42.67 43621.01 88888.00 2010-09-07 04:44:23.000 250 30746.52 42.67 43620.99 88888.00 2010-09-07 04:44:24.000 250 30746.53 42.63 43620.98 88888.00 2010-09-07 04:44:25.000 250 30746.53 42.64 43621.01 53362.03 2010-09-07 04:44:26.000 250 30746.53 42.63 43621.02 88888.00 2010-09-07 04:44:27.000 250 30746.53 42.66 43621.02 88888.00 2010-09-07 04:44:28.000 250 30746.55 42.62 43621.06 88888.00 2010-09-07 04:44:29.000 250 30746.55 42.65 43621.05 88888.00 2010-09-07 04:44:30.000 250 30746.56 42.63 43621.05 53362.07 2010-09-07 04:44:31.000 250 30746.59 42.63 43621.08 88888.00 2010-09-07 04:44:32.000 250 30746.61 42.61 43621.04 88888.00 2010-09-07 04:44:33.000 250 30746.59 42.63 43621.08 88888.00 2010-09-07 04:44:34.000 250 30746.59 42.61 43621.08 88888.00 2010-09-07 04:44:35.000 250 30746.60 42.64 43621.11 53362.13 2010-09-07 04:44:36.000 250 30746.61 42.64 43621.07 88888.00 2010-09-07 04:44:37.000 250 30746.60 42.60 43621.03 88888.00 2010-09-07 04:44:38.000 250 30746.59 42.60 43621.06 88888.00 2010-09-07 04:44:39.000 250 30746.60 42.60 43621.01 88888.00 2010-09-07 04:44:40.000 250 30746.57 42.55 43620.97 53362.12 2010-09-07 04:44:41.000 250 30746.54 42.57 43620.98 88888.00 2010-09-07 04:44:42.000 250 30746.55 42.54 43620.95 88888.00 2010-09-07 04:44:43.000 250 30746.56 42.57 43620.96 88888.00 2010-09-07 04:44:44.000 250 30746.55 42.59 43620.96 88888.00 2010-09-07 04:44:45.000 250 30746.53 42.60 43620.96 53362.04 2010-09-07 04:44:46.000 250 30746.53 42.59 43620.96 88888.00 2010-09-07 04:44:47.000 250 30746.56 42.59 43620.98 88888.00 2010-09-07 04:44:48.000 250 30746.56 42.54 43620.96 88888.00 2010-09-07 04:44:49.000 250 30746.59 42.55 43620.94 88888.00 2010-09-07 04:44:50.000 250 30746.57 42.56 43620.94 53362.05 2010-09-07 04:44:51.000 250 30746.53 42.57 43620.97 88888.00 2010-09-07 04:44:52.000 250 30746.54 42.55 43620.99 88888.00 2010-09-07 04:44:53.000 250 30746.59 42.54 43621.03 88888.00 2010-09-07 04:44:54.000 250 30746.59 42.51 43621.01 88888.00 2010-09-07 04:44:55.000 250 30746.57 42.48 43621.03 53362.06 2010-09-07 04:44:56.000 250 30746.59 42.48 43621.05 88888.00 2010-09-07 04:44:57.000 250 30746.59 42.47 43621.07 88888.00 2010-09-07 04:44:58.000 250 30746.60 42.44 43621.08 88888.00 2010-09-07 04:44:59.000 250 30746.64 42.44 43621.09 88888.00 2010-09-07 04:45:00.000 250 30746.65 42.45 43621.09 53362.09 2010-09-07 04:45:01.000 250 30746.65 42.47 43621.07 88888.00 2010-09-07 04:45:02.000 250 30746.66 42.50 43621.05 88888.00 2010-09-07 04:45:03.000 250 30746.70 42.49 43621.07 88888.00 2010-09-07 04:45:04.000 250 30746.70 42.50 43621.07 88888.00 2010-09-07 04:45:05.000 250 30746.70 42.49 43621.06 53362.16 2010-09-07 04:45:06.000 250 30746.73 42.53 43621.11 88888.00 2010-09-07 04:45:07.000 250 30746.76 42.54 43621.11 88888.00 2010-09-07 04:45:08.000 250 30746.72 42.56 43621.13 88888.00 2010-09-07 04:45:09.000 250 30746.70 42.55 43621.08 88888.00 2010-09-07 04:45:10.000 250 30746.67 42.55 43621.06 53362.22 2010-09-07 04:45:11.000 250 30746.71 42.58 43621.08 88888.00 2010-09-07 04:45:12.000 250 30746.72 42.58 43621.03 88888.00 2010-09-07 04:45:13.000 250 30746.73 42.58 43621.05 88888.00 2010-09-07 04:45:14.000 250 30746.71 42.55 43621.04 88888.00 2010-09-07 04:45:15.000 250 30746.77 42.58 43621.06 53362.21 2010-09-07 04:45:16.000 250 30746.77 42.57 43621.03 88888.00 2010-09-07 04:45:17.000 250 30746.75 42.59 43621.04 88888.00 2010-09-07 04:45:18.000 250 30746.77 42.57 43621.08 88888.00 2010-09-07 04:45:19.000 250 30746.79 42.56 43621.03 88888.00 2010-09-07 04:45:20.000 250 30746.80 42.58 43620.99 53362.21 2010-09-07 04:45:21.000 250 30746.80 42.60 43621.02 88888.00 2010-09-07 04:45:22.000 250 30746.79 42.58 43621.01 88888.00 2010-09-07 04:45:23.000 250 30746.78 42.55 43621.01 88888.00 2010-09-07 04:45:24.000 250 30746.75 42.51 43621.03 88888.00 2010-09-07 04:45:25.000 250 30746.75 42.53 43621.04 53362.20 2010-09-07 04:45:26.000 250 30746.76 42.51 43621.00 88888.00 2010-09-07 04:45:27.000 250 30746.75 42.54 43621.03 88888.00 2010-09-07 04:45:28.000 250 30746.74 42.52 43621.02 88888.00 2010-09-07 04:45:29.000 250 30746.69 42.45 43621.03 88888.00 2010-09-07 04:45:30.000 250 30746.74 42.52 43621.04 53362.19 2010-09-07 04:45:31.000 250 30746.80 42.56 43620.99 88888.00 2010-09-07 04:45:32.000 250 30746.79 42.49 43620.98 88888.00 2010-09-07 04:45:33.000 250 30746.82 42.53 43620.97 88888.00 2010-09-07 04:45:34.000 250 30746.80 42.56 43620.98 88888.00 2010-09-07 04:45:35.000 250 30746.82 42.58 43620.98 53362.19 2010-09-07 04:45:36.000 250 30746.84 42.62 43620.97 88888.00 2010-09-07 04:45:37.000 250 30746.80 42.60 43621.03 88888.00 2010-09-07 04:45:38.000 250 30746.71 42.49 43621.19 88888.00 2010-09-07 04:45:39.000 250 30746.84 42.61 43621.19 88888.00 2010-09-07 04:45:40.000 250 30746.89 42.67 43621.02 53362.23 2010-09-07 04:45:41.000 250 30746.89 42.67 43620.99 88888.00 2010-09-07 04:45:42.000 250 30746.88 42.61 43620.95 88888.00 2010-09-07 04:45:43.000 250 30746.88 42.59 43620.97 88888.00 2010-09-07 04:45:44.000 250 30746.92 42.62 43620.95 88888.00 2010-09-07 04:45:45.000 250 30746.98 42.74 43620.91 53362.24 2010-09-07 04:45:46.000 250 30747.00 42.74 43620.92 88888.00 2010-09-07 04:45:47.000 250 30746.97 42.67 43620.95 88888.00 2010-09-07 04:45:48.000 250 30746.99 42.64 43621.00 88888.00 2010-09-07 04:45:49.000 250 30746.97 42.62 43620.99 88888.00 2010-09-07 04:45:50.000 250 30746.95 42.56 43620.97 53362.31 2010-09-07 04:45:51.000 250 30746.91 42.56 43621.00 88888.00 2010-09-07 04:45:52.000 250 30746.91 42.58 43621.02 88888.00 2010-09-07 04:45:53.000 250 30746.91 42.63 43621.06 88888.00 2010-09-07 04:45:54.000 250 30746.93 42.68 43621.06 88888.00 2010-09-07 04:45:55.000 250 30746.94 42.65 43621.02 53362.28 2010-09-07 04:45:56.000 250 30746.94 42.64 43621.03 88888.00 2010-09-07 04:45:57.000 250 30746.97 42.62 43621.01 88888.00 2010-09-07 04:45:58.000 250 30746.97 42.63 43620.98 88888.00 2010-09-07 04:45:59.000 250 30747.00 42.62 43621.02 88888.00 2010-09-07 04:46:00.000 250 30746.99 42.64 43621.02 53362.28 2010-09-07 04:46:01.000 250 30747.01 42.60 43621.04 88888.00 2010-09-07 04:46:02.000 250 30746.99 42.60 43621.08 88888.00 2010-09-07 04:46:03.000 250 30746.98 42.58 43621.05 88888.00 2010-09-07 04:46:04.000 250 30746.99 42.59 43620.99 88888.00 2010-09-07 04:46:05.000 250 30747.01 42.58 43620.97 53362.31 2010-09-07 04:46:06.000 250 30747.00 42.59 43620.97 88888.00 2010-09-07 04:46:07.000 250 30747.00 42.56 43620.98 88888.00 2010-09-07 04:46:08.000 250 30747.02 42.54 43620.94 88888.00 2010-09-07 04:46:09.000 250 30747.04 42.54 43620.96 88888.00 2010-09-07 04:46:10.000 250 30747.01 42.54 43620.93 53362.33 2010-09-07 04:46:11.000 250 30746.98 42.51 43620.90 88888.00 2010-09-07 04:46:12.000 250 30746.98 42.51 43620.90 88888.00 2010-09-07 04:46:13.000 250 30747.00 42.59 43620.96 88888.00 2010-09-07 04:46:14.000 250 30747.00 42.60 43620.99 88888.00 2010-09-07 04:46:15.000 250 30747.01 42.56 43621.02 53362.33 2010-09-07 04:46:16.000 250 30746.91 42.45 43621.09 88888.00 2010-09-07 04:46:17.000 250 30746.99 42.50 43621.05 88888.00 2010-09-07 04:46:18.000 250 30747.02 42.54 43620.99 88888.00 2010-09-07 04:46:19.000 250 30747.04 42.54 43621.02 88888.00 2010-09-07 04:46:20.000 250 30747.01 42.53 43621.03 53362.39 2010-09-07 04:46:21.000 250 30747.01 42.47 43621.01 88888.00 2010-09-07 04:46:22.000 250 30747.03 42.49 43621.03 88888.00 2010-09-07 04:46:23.000 250 30747.04 42.51 43621.03 88888.00 2010-09-07 04:46:24.000 250 30747.08 42.51 43621.03 88888.00 2010-09-07 04:46:25.000 250 30747.06 42.50 43621.01 53362.35 2010-09-07 04:46:26.000 250 30747.07 42.49 43620.99 88888.00 2010-09-07 04:46:27.000 250 30747.06 42.48 43621.03 88888.00 2010-09-07 04:46:28.000 250 30747.07 42.48 43621.02 88888.00 2010-09-07 04:46:29.000 250 30747.08 42.47 43621.02 88888.00 2010-09-07 04:46:30.000 250 30747.08 42.50 43621.00 53362.37 2010-09-07 04:46:31.000 250 30747.11 42.55 43620.99 88888.00 2010-09-07 04:46:32.000 250 30747.09 42.53 43621.02 88888.00 2010-09-07 04:46:33.000 250 30747.08 42.52 43621.04 88888.00 2010-09-07 04:46:34.000 250 30747.11 42.51 43621.01 88888.00 2010-09-07 04:46:35.000 250 30747.11 42.49 43620.97 53362.39 2010-09-07 04:46:36.000 250 30747.12 42.50 43621.00 88888.00 2010-09-07 04:46:37.000 250 30747.14 42.49 43621.04 88888.00 2010-09-07 04:46:38.000 250 30747.10 42.52 43621.04 88888.00 2010-09-07 04:46:39.000 250 30747.08 42.52 43621.05 88888.00 2010-09-07 04:46:40.000 250 30747.05 42.47 43621.00 53362.37 2010-09-07 04:46:41.000 250 30747.05 42.46 43621.00 88888.00 2010-09-07 04:46:42.000 250 30747.05 42.46 43620.97 88888.00 2010-09-07 04:46:43.000 250 30747.06 42.46 43620.97 88888.00 2010-09-07 04:46:44.000 250 30747.08 42.49 43620.98 88888.00 2010-09-07 04:46:45.000 250 30747.07 42.47 43621.00 53362.35 2010-09-07 04:46:46.000 250 30747.04 42.45 43621.02 88888.00 2010-09-07 04:46:47.000 250 30747.06 42.43 43621.03 88888.00 2010-09-07 04:46:48.000 250 30747.06 42.44 43621.03 88888.00 2010-09-07 04:46:49.000 250 30747.10 42.47 43621.04 88888.00 2010-09-07 04:46:50.000 250 30747.11 42.44 43621.00 53362.37 2010-09-07 04:46:51.000 250 30747.11 42.43 43621.00 88888.00 2010-09-07 04:46:52.000 250 30747.11 42.47 43621.01 88888.00 2010-09-07 04:46:53.000 250 30747.13 42.45 43621.01 88888.00 2010-09-07 04:46:54.000 250 30747.17 42.44 43621.04 88888.00 2010-09-07 04:46:55.000 250 30747.16 42.41 43621.06 53362.41 2010-09-07 04:46:56.000 250 30747.18 42.43 43621.06 88888.00 2010-09-07 04:46:57.000 250 30747.20 42.42 43621.04 88888.00 2010-09-07 04:46:58.000 250 30747.19 42.41 43621.03 88888.00 2010-09-07 04:46:59.000 250 30747.18 42.40 43621.03 88888.00 2010-09-07 04:47:00.000 250 30747.17 42.42 43621.01 53362.44 2010-09-07 04:47:01.000 250 30747.18 42.40 43620.96 88888.00 2010-09-07 04:47:02.000 250 30747.14 42.40 43620.97 88888.00 2010-09-07 04:47:03.000 250 30747.15 42.44 43620.98 88888.00 2010-09-07 04:47:04.000 250 30747.15 42.45 43621.01 88888.00 2010-09-07 04:47:05.000 250 30747.12 42.41 43621.05 53362.37 2010-09-07 04:47:06.000 250 30747.09 42.37 43621.03 88888.00 2010-09-07 04:47:07.000 250 30747.09 42.33 43620.98 88888.00 2010-09-07 04:47:08.000 250 30747.04 42.33 43620.96 88888.00 2010-09-07 04:47:09.000 250 30747.04 42.38 43620.97 88888.00 2010-09-07 04:47:10.000 250 30747.05 42.36 43620.97 53362.35 2010-09-07 04:47:11.000 250 30747.05 42.38 43620.98 88888.00 2010-09-07 04:47:12.000 250 30747.08 42.41 43621.01 88888.00 2010-09-07 04:47:13.000 250 30747.09 42.40 43620.99 88888.00 2010-09-07 04:47:14.000 250 30747.06 42.36 43620.96 88888.00 2010-09-07 04:47:15.000 250 30747.06 42.37 43620.97 53362.31 2010-09-07 04:47:16.000 250 30747.08 42.38 43620.96 88888.00 2010-09-07 04:47:17.000 250 30747.10 42.37 43620.95 88888.00 2010-09-07 04:47:18.000 250 30747.13 42.36 43620.99 88888.00 2010-09-07 04:47:19.000 250 30747.13 42.37 43621.01 88888.00 2010-09-07 04:47:20.000 250 30747.15 42.35 43621.03 53362.37 2010-09-07 04:47:21.000 250 30747.15 42.27 43621.00 88888.00 2010-09-07 04:47:22.000 250 30747.15 42.25 43620.92 88888.00 2010-09-07 04:47:23.000 250 30747.17 42.27 43620.97 88888.00 2010-09-07 04:47:24.000 250 30747.17 42.24 43620.98 88888.00 2010-09-07 04:47:25.000 250 30747.22 42.23 43620.97 53362.37 2010-09-07 04:47:26.000 250 30747.21 42.20 43620.97 88888.00 2010-09-07 04:47:27.000 250 30747.18 42.23 43620.93 88888.00 2010-09-07 04:47:28.000 250 30747.17 42.27 43621.00 88888.00 2010-09-07 04:47:29.000 250 30747.18 42.32 43621.06 88888.00 2010-09-07 04:47:30.000 250 30747.18 42.27 43620.97 53362.42 2010-09-07 04:47:31.000 250 30747.17 42.26 43620.92 88888.00 2010-09-07 04:47:32.000 250 30747.18 42.22 43620.95 88888.00 2010-09-07 04:47:33.000 250 30747.16 42.21 43620.95 88888.00 2010-09-07 04:47:34.000 250 30747.16 42.21 43620.98 88888.00 2010-09-07 04:47:35.000 250 30747.14 42.22 43621.01 53362.42 2010-09-07 04:47:36.000 250 30747.13 42.20 43621.00 88888.00 2010-09-07 04:47:37.000 250 30747.14 42.18 43621.00 88888.00 2010-09-07 04:47:38.000 250 30747.11 42.16 43621.02 88888.00 2010-09-07 04:47:39.000 250 30747.11 42.20 43621.02 88888.00 2010-09-07 04:47:40.000 250 30747.09 42.18 43621.00 53362.35 2010-09-07 04:47:41.000 250 30747.08 42.16 43620.97 88888.00 2010-09-07 04:47:42.000 250 30747.06 42.19 43620.99 88888.00 2010-09-07 04:47:43.000 250 30747.08 42.21 43620.98 88888.00 2010-09-07 04:47:44.000 250 30747.08 42.19 43620.96 88888.00 2010-09-07 04:47:45.000 250 30747.09 42.20 43620.94 53362.32 2010-09-07 04:47:46.000 250 30747.14 42.23 43620.97 88888.00 2010-09-07 04:47:47.000 250 30747.15 42.24 43621.00 88888.00 2010-09-07 04:47:48.000 250 30747.15 42.23 43621.00 88888.00 2010-09-07 04:47:49.000 250 30747.16 42.22 43620.98 88888.00 2010-09-07 04:47:50.000 250 30747.15 42.20 43621.01 53362.37 2010-09-07 04:47:51.000 250 30747.15 42.22 43621.04 88888.00 2010-09-07 04:47:52.000 250 30747.18 42.21 43621.03 88888.00 2010-09-07 04:47:53.000 250 30747.18 42.18 43621.02 88888.00 2010-09-07 04:47:54.000 250 30747.18 42.18 43621.03 88888.00 2010-09-07 04:47:55.000 250 30747.22 42.22 43621.05 53362.44 2010-09-07 04:47:56.000 250 30747.20 42.23 43621.03 88888.00 2010-09-07 04:47:57.000 250 30747.20 42.28 43621.03 88888.00 2010-09-07 04:47:58.000 250 30747.23 42.28 43621.03 88888.00 2010-09-07 04:47:59.000 250 30747.26 42.27 43621.06 88888.00 2010-09-07 04:48:00.000 250 30747.24 42.24 43621.02 53362.43 2010-09-07 04:48:01.000 250 30747.23 42.23 43620.96 88888.00 2010-09-07 04:48:02.000 250 30747.22 42.20 43620.95 88888.00 2010-09-07 04:48:03.000 250 30747.24 42.21 43620.98 88888.00 2010-09-07 04:48:04.000 250 30747.27 42.19 43620.96 88888.00 2010-09-07 04:48:05.000 250 30747.27 42.17 43620.94 53362.37 2010-09-07 04:48:06.000 250 30747.27 42.21 43621.01 88888.00 2010-09-07 04:48:07.000 250 30747.29 42.24 43620.96 88888.00 2010-09-07 04:48:08.000 250 30747.29 42.25 43620.97 88888.00 2010-09-07 04:48:09.000 250 30747.30 42.28 43621.06 88888.00 2010-09-07 04:48:10.000 250 30747.31 42.23 43621.07 53362.37 2010-09-07 04:48:11.000 250 30747.30 42.20 43621.01 88888.00 2010-09-07 04:48:12.000 250 30747.31 42.17 43621.00 88888.00 2010-09-07 04:48:13.000 250 30747.31 42.13 43621.04 88888.00 2010-09-07 04:48:14.000 250 30747.31 42.15 43621.05 88888.00 2010-09-07 04:48:15.000 250 30747.28 42.16 43621.06 53362.43 2010-09-07 04:48:16.000 250 30747.29 42.13 43621.01 88888.00 2010-09-07 04:48:17.000 250 30747.31 42.13 43621.04 88888.00 2010-09-07 04:48:18.000 250 30747.33 42.17 43621.06 88888.00 2010-09-07 04:48:19.000 250 30747.35 42.15 43621.04 88888.00 2010-09-07 04:48:20.000 250 30747.40 42.17 43620.98 53362.46 2010-09-07 04:48:21.000 250 30747.39 42.16 43620.95 88888.00 2010-09-07 04:48:22.000 250 30747.33 42.14 43621.07 88888.00 2010-09-07 04:48:23.000 250 30747.35 42.17 43621.10 88888.00 2010-09-07 04:48:24.000 250 30747.31 42.17 43621.06 88888.00 2010-09-07 04:48:25.000 250 30747.32 42.16 43621.10 53362.48 2010-09-07 04:48:26.000 250 30747.32 42.15 43621.04 88888.00 2010-09-07 04:48:27.000 250 30747.33 42.15 43621.03 88888.00 2010-09-07 04:48:28.000 250 30747.32 42.17 43621.02 88888.00 2010-09-07 04:48:29.000 250 30747.30 42.18 43620.99 88888.00 2010-09-07 04:48:30.000 250 30747.30 42.18 43621.00 53362.41 2010-09-07 04:48:31.000 250 30747.29 42.16 43621.03 88888.00 2010-09-07 04:48:32.000 250 30747.25 42.13 43621.05 88888.00 2010-09-07 04:48:33.000 250 30747.27 42.13 43621.04 88888.00 2010-09-07 04:48:34.000 250 30747.25 42.13 43621.04 88888.00 2010-09-07 04:48:35.000 250 30747.25 42.16 43620.99 53362.42 2010-09-07 04:48:36.000 250 30747.27 42.15 43621.00 88888.00 2010-09-07 04:48:37.000 250 30747.25 42.15 43621.04 88888.00 2010-09-07 04:48:38.000 250 30747.26 42.10 43621.04 88888.00 2010-09-07 04:48:39.000 250 30747.26 42.12 43621.05 88888.00 2010-09-07 04:48:40.000 250 30747.28 42.11 43621.00 53362.42 2010-09-07 04:48:41.000 250 30747.28 42.11 43620.97 88888.00 2010-09-07 04:48:42.000 250 30747.26 42.11 43621.00 88888.00 2010-09-07 04:48:43.000 250 30747.24 42.12 43621.06 88888.00 2010-09-07 04:48:44.000 250 30747.24 42.12 43621.08 88888.00 2010-09-07 04:48:45.000 250 30747.25 42.13 43621.09 53362.41 2010-09-07 04:48:46.000 250 30747.27 42.13 43621.11 88888.00 2010-09-07 04:48:47.000 250 30747.30 42.12 43621.08 88888.00 2010-09-07 04:48:48.000 250 30747.31 42.09 43621.07 88888.00 2010-09-07 04:48:49.000 250 30747.28 42.06 43621.07 88888.00 2010-09-07 04:48:50.000 250 30747.31 42.09 43621.09 53362.43 2010-09-07 04:48:51.000 250 30747.32 42.13 43621.10 88888.00 2010-09-07 04:48:52.000 250 30747.31 42.12 43621.10 88888.00 2010-09-07 04:48:53.000 250 30747.31 42.11 43621.05 88888.00 2010-09-07 04:48:54.000 250 30747.33 42.12 43621.07 88888.00 2010-09-07 04:48:55.000 250 30747.34 42.11 43621.08 53362.43 2010-09-07 04:48:56.000 250 30747.33 42.11 43621.07 88888.00 2010-09-07 04:48:57.000 250 30747.33 42.13 43621.02 88888.00 2010-09-07 04:48:58.000 250 30747.35 42.10 43621.01 88888.00 2010-09-07 04:48:59.000 250 30747.34 42.12 43621.05 88888.00 2010-09-07 04:49:00.000 250 30747.35 42.11 43621.04 53362.50 2010-09-07 04:49:01.000 250 30747.34 42.08 43621.00 88888.00 2010-09-07 04:49:02.000 250 30747.35 42.12 43621.08 88888.00 2010-09-07 04:49:03.000 250 30747.37 42.09 43621.04 88888.00 2010-09-07 04:49:04.000 250 30747.35 42.07 43621.02 88888.00 2010-09-07 04:49:05.000 250 30747.34 42.05 43621.01 53362.48 2010-09-07 04:49:06.000 250 30747.30 42.01 43621.04 88888.00 2010-09-07 04:49:07.000 250 30747.29 42.02 43621.08 88888.00 2010-09-07 04:49:08.000 250 30747.35 42.06 43620.98 88888.00 2010-09-07 04:49:09.000 250 30747.36 42.08 43620.95 88888.00 2010-09-07 04:49:10.000 250 30747.35 42.09 43620.97 53362.46 2010-09-07 04:49:11.000 250 30747.36 42.07 43620.95 88888.00 2010-09-07 04:49:12.000 250 30747.33 42.08 43620.98 88888.00 2010-09-07 04:49:13.000 250 30747.35 42.09 43620.98 88888.00 2010-09-07 04:49:14.000 250 30747.40 42.09 43620.95 88888.00 2010-09-07 04:49:15.000 250 30747.38 42.09 43620.97 53362.43 2010-09-07 04:49:16.000 250 30747.38 42.08 43621.02 88888.00 2010-09-07 04:49:17.000 250 30747.36 42.10 43621.02 88888.00 2010-09-07 04:49:18.000 250 30747.42 42.09 43621.03 88888.00 2010-09-07 04:49:19.000 250 30747.44 42.09 43621.00 88888.00 2010-09-07 04:49:20.000 250 30747.44 42.13 43621.04 53362.54 2010-09-07 04:49:21.000 250 30747.41 42.10 43620.99 88888.00 2010-09-07 04:49:22.000 250 30747.41 42.09 43621.03 88888.00 2010-09-07 04:49:23.000 250 30747.39 42.06 43621.01 88888.00 2010-09-07 04:49:24.000 250 30747.42 42.05 43620.98 88888.00 2010-09-07 04:49:25.000 250 30747.37 42.00 43620.91 53362.52 2010-09-07 04:49:26.000 250 30747.35 41.98 43620.88 88888.00 2010-09-07 04:49:27.000 250 30747.34 42.00 43620.96 88888.00 2010-09-07 04:49:28.000 250 30747.37 42.00 43620.99 88888.00 2010-09-07 04:49:29.000 250 30747.36 42.00 43620.91 88888.00 2010-09-07 04:49:30.000 250 30747.34 42.02 43620.96 53362.50 2010-09-07 04:49:31.000 250 30747.33 42.02 43620.97 88888.00 2010-09-07 04:49:32.000 250 30747.34 41.99 43620.93 88888.00 2010-09-07 04:49:33.000 250 30747.31 41.97 43620.92 88888.00 2010-09-07 04:49:34.000 250 30747.31 41.96 43620.96 88888.00 2010-09-07 04:49:35.000 250 30747.32 41.95 43620.92 53362.45 2010-09-07 04:49:36.000 250 30747.33 41.92 43620.91 88888.00 2010-09-07 04:49:37.000 250 30747.32 41.95 43620.94 88888.00 2010-09-07 04:49:38.000 250 30747.33 41.94 43620.91 88888.00 2010-09-07 04:49:39.000 250 30747.29 41.90 43620.94 88888.00 2010-09-07 04:49:40.000 250 30747.27 41.87 43620.92 53362.44 2010-09-07 04:49:41.000 250 30747.26 41.87 43620.89 88888.00 2010-09-07 04:49:42.000 250 30747.28 41.91 43620.92 88888.00 2010-09-07 04:49:43.000 250 30747.29 41.89 43620.89 88888.00 2010-09-07 04:49:44.000 250 30747.28 41.93 43620.89 88888.00 2010-09-07 04:49:45.000 250 30747.28 41.98 43620.97 53362.41 2010-09-07 04:49:46.000 250 30747.26 42.01 43620.99 88888.00 2010-09-07 04:49:47.000 250 30747.31 42.00 43620.99 88888.00 2010-09-07 04:49:48.000 250 30747.33 42.05 43620.98 88888.00 2010-09-07 04:49:49.000 250 30747.31 42.02 43620.95 88888.00 2010-09-07 04:49:50.000 250 30747.34 42.01 43620.92 53362.43 2010-09-07 04:49:51.000 250 30747.35 41.98 43620.94 88888.00 2010-09-07 04:49:52.000 250 30747.35 41.97 43620.95 88888.00 2010-09-07 04:49:53.000 250 30747.31 41.94 43620.91 88888.00 2010-09-07 04:49:54.000 250 30747.31 41.95 43620.91 88888.00 2010-09-07 04:49:55.000 250 30747.29 41.93 43620.88 53362.43 2010-09-07 04:49:56.000 250 30747.26 41.92 43620.89 88888.00 2010-09-07 04:49:57.000 250 30747.34 41.88 43620.90 88888.00 2010-09-07 04:49:58.000 250 30747.35 41.90 43620.91 88888.00 2010-09-07 04:49:59.000 250 30747.35 41.91 43620.94 88888.00 2010-09-07 04:50:00.000 250 30747.31 41.89 43620.89 53362.41 2010-09-07 04:50:01.000 250 30747.27 41.85 43620.82 88888.00 2010-09-07 04:50:02.000 250 30747.21 41.72 43620.87 88888.00 2010-09-07 04:50:03.000 250 30747.25 41.78 43620.98 88888.00 2010-09-07 04:50:04.000 250 30747.26 41.86 43620.92 88888.00 2010-09-07 04:50:05.000 250 30747.27 41.90 43620.87 53362.42 2010-09-07 04:50:06.000 250 30747.25 41.89 43620.82 88888.00 2010-09-07 04:50:07.000 250 30747.22 41.84 43620.82 88888.00 2010-09-07 04:50:08.000 250 30747.21 41.86 43620.81 88888.00 2010-09-07 04:50:09.000 250 30747.15 41.87 43620.84 88888.00 2010-09-07 04:50:10.000 250 30747.15 41.85 43620.84 53362.31 2010-09-07 04:50:11.000 250 30747.16 41.82 43620.86 88888.00 2010-09-07 04:50:12.000 250 30747.16 41.83 43620.86 88888.00 2010-09-07 04:50:13.000 250 30747.17 41.81 43620.88 88888.00 2010-09-07 04:50:14.000 250 30747.17 41.81 43620.90 88888.00 2010-09-07 04:50:15.000 250 30747.13 41.81 43620.90 53362.27 2010-09-07 04:50:16.000 250 30747.13 41.82 43620.83 88888.00 2010-09-07 04:50:17.000 250 30747.10 41.79 43620.86 88888.00 2010-09-07 04:50:18.000 250 30747.12 41.78 43620.89 88888.00 2010-09-07 04:50:19.000 250 30747.17 41.79 43620.91 88888.00 2010-09-07 04:50:20.000 250 30747.18 41.81 43620.93 53362.30 2010-09-07 04:50:21.000 250 30747.19 41.83 43620.89 88888.00 2010-09-07 04:50:22.000 250 30747.17 41.77 43621.01 88888.00 2010-09-07 04:50:23.000 250 30747.14 41.72 43621.17 88888.00 2010-09-07 04:50:24.000 250 30747.27 41.80 43621.04 88888.00 2010-09-07 04:50:25.000 250 30747.30 41.80 43620.91 53362.36 2010-09-07 04:50:26.000 250 30747.26 41.80 43620.87 88888.00 2010-09-07 04:50:27.000 250 30747.23 41.81 43620.86 88888.00 2010-09-07 04:50:28.000 250 30747.22 41.79 43620.80 88888.00 2010-09-07 04:50:29.000 250 30747.20 41.79 43620.82 88888.00 2010-09-07 04:50:30.000 250 30747.21 41.83 43620.88 53362.32 2010-09-07 04:50:31.000 250 30747.21 41.80 43620.85 88888.00 2010-09-07 04:50:32.000 250 30747.19 41.78 43620.86 88888.00 2010-09-07 04:50:33.000 250 30747.17 41.74 43620.86 88888.00 2010-09-07 04:50:34.000 250 30747.13 41.74 43620.81 88888.00 2010-09-07 04:50:35.000 250 30747.16 41.75 43620.83 53362.27 2010-09-07 04:50:36.000 250 30747.16 41.73 43620.85 88888.00 2010-09-07 04:50:37.000 250 30747.15 41.79 43620.87 88888.00 2010-09-07 04:50:38.000 250 30747.16 41.80 43620.85 88888.00 2010-09-07 04:50:39.000 250 30747.14 41.74 43620.83 88888.00 2010-09-07 04:50:40.000 250 30747.17 41.73 43620.79 53362.24 2010-09-07 04:50:41.000 250 30747.19 41.77 43620.79 88888.00 2010-09-07 04:50:42.000 250 30747.22 41.79 43620.81 88888.00 2010-09-07 04:50:43.000 250 30747.20 41.79 43620.82 88888.00 2010-09-07 04:50:44.000 250 30747.19 41.78 43620.87 88888.00 2010-09-07 04:50:45.000 250 30747.22 41.78 43620.89 53362.24 2010-09-07 04:50:46.000 250 30747.22 41.76 43620.85 88888.00 2010-09-07 04:50:47.000 250 30747.23 41.80 43620.86 88888.00 2010-09-07 04:50:48.000 250 30747.26 41.82 43620.87 88888.00 2010-09-07 04:50:49.000 250 30747.27 41.82 43620.91 88888.00 2010-09-07 04:50:50.000 250 30747.25 41.82 43620.89 53362.31 2010-09-07 04:50:51.000 250 30747.26 41.80 43620.93 88888.00 2010-09-07 04:50:52.000 250 30747.29 41.73 43620.90 88888.00 2010-09-07 04:50:53.000 250 30747.35 41.78 43620.90 88888.00 2010-09-07 04:50:54.000 250 30747.29 41.71 43620.92 88888.00 2010-09-07 04:50:55.000 250 30747.25 41.66 43620.89 53362.33 2010-09-07 04:50:56.000 250 30747.26 41.72 43620.87 88888.00 2010-09-07 04:50:57.000 250 30747.23 41.71 43620.88 88888.00 2010-09-07 04:50:58.000 250 30747.17 41.68 43621.01 88888.00 2010-09-07 04:50:59.000 250 30747.26 41.72 43620.95 88888.00 2010-09-07 04:51:00.000 250 30747.27 41.71 43620.90 53362.31 2010-09-07 04:51:01.000 250 30747.28 41.71 43620.90 88888.00 2010-09-07 04:51:02.000 250 30747.29 41.72 43620.91 88888.00 2010-09-07 04:51:03.000 250 30747.28 41.68 43620.88 88888.00 2010-09-07 04:51:04.000 250 30747.28 41.68 43620.88 88888.00 2010-09-07 04:51:05.000 250 30747.24 41.74 43620.88 53362.30 2010-09-07 04:51:06.000 250 30747.26 41.72 43620.87 88888.00 2010-09-07 04:51:07.000 250 30747.28 41.73 43620.94 88888.00 2010-09-07 04:51:08.000 250 30747.26 41.73 43620.95 88888.00 2010-09-07 04:51:09.000 250 30747.27 41.71 43620.97 88888.00 2010-09-07 04:51:10.000 250 30747.29 41.69 43620.98 53362.33 2010-09-07 04:51:11.000 250 30747.32 41.66 43621.00 88888.00 2010-09-07 04:51:12.000 250 30747.31 41.65 43621.02 88888.00 2010-09-07 04:51:13.000 250 30747.32 41.65 43621.04 88888.00 2010-09-07 04:51:14.000 250 30747.32 41.68 43621.00 88888.00 2010-09-07 04:51:15.000 250 30747.37 41.70 43620.99 53362.40 2010-09-07 04:51:16.000 250 30747.40 41.66 43621.00 88888.00 2010-09-07 04:51:17.000 250 30747.40 41.69 43620.98 88888.00 2010-09-07 04:51:18.000 250 30747.45 41.69 43620.96 88888.00 2010-09-07 04:51:19.000 250 30747.47 41.68 43620.96 88888.00 2010-09-07 04:51:20.000 250 30747.46 41.71 43620.96 53362.48 2010-09-07 04:51:21.000 250 30747.49 41.68 43620.94 88888.00 2010-09-07 04:51:22.000 250 30747.50 41.65 43620.96 88888.00 2010-09-07 04:51:23.000 250 30747.53 41.65 43620.92 88888.00 2010-09-07 04:51:24.000 250 30747.52 41.67 43620.90 88888.00 2010-09-07 04:51:25.000 250 30747.52 41.67 43620.89 53362.54 2010-09-07 04:51:26.000 250 30747.53 41.66 43620.90 88888.00 2010-09-07 04:51:27.000 250 30747.55 41.75 43620.84 88888.00 2010-09-07 04:51:28.000 250 30747.53 41.76 43620.74 88888.00 2010-09-07 04:51:29.000 250 30747.47 41.67 43620.83 88888.00 2010-09-07 04:51:30.000 250 30747.46 41.67 43620.84 53362.47 2010-09-07 04:51:31.000 250 30747.45 41.67 43620.86 88888.00 2010-09-07 04:51:32.000 250 30747.46 41.67 43620.87 88888.00 2010-09-07 04:51:33.000 250 30747.47 41.65 43620.85 88888.00 2010-09-07 04:51:34.000 250 30747.50 41.65 43620.85 88888.00 2010-09-07 04:51:35.000 250 30747.50 41.64 43620.85 53362.46 2010-09-07 04:51:36.000 250 30747.46 41.64 43620.83 88888.00 2010-09-07 04:51:37.000 250 30747.48 41.61 43620.81 88888.00 2010-09-07 04:51:38.000 250 30747.49 41.56 43620.77 88888.00 2010-09-07 04:51:39.000 250 30747.51 41.57 43620.78 88888.00 2010-09-07 04:51:40.000 250 30747.52 41.58 43620.83 53362.46 2010-09-07 04:51:41.000 250 30747.53 41.56 43620.85 88888.00 2010-09-07 04:51:42.000 250 30747.54 41.57 43620.86 88888.00 2010-09-07 04:51:43.000 250 30747.53 41.57 43620.83 88888.00 2010-09-07 04:51:44.000 250 30747.52 41.61 43620.85 88888.00 2010-09-07 04:51:45.000 250 30747.53 41.60 43620.89 53362.49 2010-09-07 04:51:46.000 250 30747.55 41.61 43620.94 88888.00 2010-09-07 04:51:47.000 250 30747.52 41.56 43620.96 88888.00 2010-09-07 04:51:48.000 250 30747.53 41.57 43621.02 88888.00 2010-09-07 04:51:49.000 250 30747.56 41.63 43620.98 88888.00 2010-09-07 04:51:50.000 250 30747.50 41.62 43620.94 53362.56 2010-09-07 04:51:51.000 250 30747.52 41.61 43620.93 88888.00 2010-09-07 04:51:52.000 250 30747.52 41.61 43620.97 88888.00 2010-09-07 04:51:53.000 250 30747.54 41.66 43621.04 88888.00 2010-09-07 04:51:54.000 250 30747.54 41.63 43621.01 88888.00 2010-09-07 04:51:55.000 250 30747.57 41.65 43620.99 53362.55 2010-09-07 04:51:56.000 250 30747.58 41.64 43620.96 88888.00 2010-09-07 04:51:57.000 250 30747.59 41.62 43620.98 88888.00 2010-09-07 04:51:58.000 250 30747.57 41.61 43620.92 88888.00 2010-09-07 04:51:59.000 250 30747.54 41.61 43620.89 88888.00 2010-09-07 04:52:00.000 250 30747.55 41.60 43620.90 53362.53 2010-09-07 04:52:01.000 250 30747.53 41.60 43620.89 88888.00 2010-09-07 04:52:02.000 250 30747.55 41.57 43620.90 88888.00 2010-09-07 04:52:03.000 250 30747.56 41.56 43620.90 88888.00 2010-09-07 04:52:04.000 250 30747.58 41.53 43620.89 88888.00 2010-09-07 04:52:05.000 250 30747.57 41.55 43620.91 53362.53 2010-09-07 04:52:06.000 250 30747.57 41.52 43620.85 88888.00 2010-09-07 04:52:07.000 250 30747.58 41.54 43620.88 88888.00 2010-09-07 04:52:08.000 250 30747.59 41.53 43620.93 88888.00 2010-09-07 04:52:09.000 250 30747.58 41.55 43620.93 88888.00 2010-09-07 04:52:10.000 250 30747.58 41.57 43620.90 53362.58 2010-09-07 04:52:11.000 250 30747.62 41.58 43620.90 88888.00 2010-09-07 04:52:12.000 250 30747.63 41.57 43620.92 88888.00 2010-09-07 04:52:13.000 250 30747.64 41.53 43620.89 88888.00 2010-09-07 04:52:14.000 250 30747.63 41.56 43620.90 88888.00 2010-09-07 04:52:15.000 250 30747.60 41.56 43620.90 53362.56 2010-09-07 04:52:16.000 250 30747.63 41.58 43620.95 88888.00 2010-09-07 04:52:17.000 250 30747.62 41.57 43620.94 88888.00 2010-09-07 04:52:18.000 250 30747.60 41.57 43620.96 88888.00 2010-09-07 04:52:19.000 250 30747.60 41.58 43620.96 88888.00 2010-09-07 04:52:20.000 250 30747.58 41.56 43620.93 53362.62 2010-09-07 04:52:21.000 250 30747.58 41.55 43620.91 88888.00 2010-09-07 04:52:22.000 250 30747.60 41.58 43620.96 88888.00 2010-09-07 04:52:23.000 250 30747.60 41.54 43620.92 88888.00 2010-09-07 04:52:24.000 250 30747.59 41.56 43620.92 88888.00 2010-09-07 04:52:25.000 250 30747.60 41.58 43620.93 53362.61 2010-09-07 04:52:26.000 250 30747.60 41.58 43620.99 88888.00 2010-09-07 04:52:27.000 250 30747.62 41.56 43621.00 88888.00 2010-09-07 04:52:28.000 250 30747.64 41.60 43620.92 88888.00 2010-09-07 04:52:29.000 250 30747.69 41.59 43620.95 88888.00 2010-09-07 04:52:30.000 250 30747.72 41.59 43620.97 53362.60 2010-09-07 04:52:31.000 250 30747.72 41.55 43620.98 88888.00 2010-09-07 04:52:32.000 250 30747.75 41.58 43621.02 88888.00 2010-09-07 04:52:33.000 250 30747.75 41.60 43621.01 88888.00 2010-09-07 04:52:34.000 250 30747.72 41.57 43620.98 88888.00 2010-09-07 04:52:35.000 250 30747.74 41.58 43620.93 53362.69 2010-09-07 04:52:36.000 250 30747.78 41.62 43620.96 88888.00 2010-09-07 04:52:37.000 250 30747.81 41.64 43620.94 88888.00 2010-09-07 04:52:38.000 250 30747.83 41.67 43620.95 88888.00 2010-09-07 04:52:39.000 250 30747.83 41.67 43620.99 88888.00 2010-09-07 04:52:40.000 250 30747.83 41.63 43620.97 53362.75 2010-09-07 04:52:41.000 250 30747.89 41.62 43620.99 88888.00 2010-09-07 04:52:42.000 250 30747.93 41.66 43620.97 88888.00 2010-09-07 04:52:43.000 250 30747.93 41.63 43621.03 88888.00 2010-09-07 04:52:44.000 250 30747.92 41.60 43621.04 88888.00 2010-09-07 04:52:45.000 250 30747.90 41.62 43621.04 53362.76 2010-09-07 04:52:46.000 250 30747.91 41.63 43620.97 88888.00 2010-09-07 04:52:47.000 250 30747.89 41.62 43620.94 88888.00 2010-09-07 04:52:48.000 250 30747.89 41.60 43620.92 88888.00 2010-09-07 04:52:49.000 250 30747.90 41.61 43620.92 88888.00 2010-09-07 04:52:50.000 250 30747.88 41.62 43620.91 53362.77 2010-09-07 04:52:51.000 250 30747.87 41.63 43620.91 88888.00 2010-09-07 04:52:52.000 250 30747.86 41.61 43620.91 88888.00 2010-09-07 04:52:53.000 250 30747.86 41.62 43620.92 88888.00 2010-09-07 04:52:54.000 250 30747.87 41.58 43620.95 88888.00 2010-09-07 04:52:55.000 250 30747.87 41.54 43620.97 53362.76 2010-09-07 04:52:56.000 250 30747.87 41.53 43621.01 88888.00 2010-09-07 04:52:57.000 250 30747.87 41.52 43621.03 88888.00 2010-09-07 04:52:58.000 250 30747.85 41.58 43621.00 88888.00 2010-09-07 04:52:59.000 250 30747.85 41.60 43620.96 88888.00 2010-09-07 04:53:00.000 250 30747.83 41.54 43620.93 53362.78 2010-09-07 04:53:01.000 250 30747.82 41.52 43620.94 88888.00 2010-09-07 04:53:02.000 250 30747.83 41.55 43620.96 88888.00 2010-09-07 04:53:03.000 250 30747.84 41.56 43620.98 88888.00 2010-09-07 04:53:04.000 250 30747.84 41.53 43620.95 88888.00 2010-09-07 04:53:05.000 250 30747.90 41.63 43620.82 53362.74 2010-09-07 04:53:06.000 250 30747.79 41.56 43620.92 88888.00 2010-09-07 04:53:07.000 250 30747.81 41.51 43620.99 88888.00 2010-09-07 04:53:08.000 250 30747.85 41.53 43621.01 88888.00 2010-09-07 04:53:09.000 250 30747.81 41.48 43621.03 88888.00 2010-09-07 04:53:10.000 250 30747.81 41.46 43621.00 53362.74 2010-09-07 04:53:11.000 250 30747.81 41.43 43620.96 88888.00 2010-09-07 04:53:12.000 250 30747.81 41.44 43620.93 88888.00 2010-09-07 04:53:13.000 250 30747.83 41.43 43620.98 88888.00 2010-09-07 04:53:14.000 250 30747.82 41.44 43620.97 88888.00 2010-09-07 04:53:15.000 250 30747.82 41.45 43620.97 53362.79 2010-09-07 04:53:16.000 250 30747.83 41.40 43620.99 88888.00 2010-09-07 04:53:17.000 250 30747.86 41.40 43620.96 88888.00 2010-09-07 04:53:18.000 250 30747.89 41.38 43620.96 88888.00 2010-09-07 04:53:19.000 250 30747.90 41.40 43620.95 88888.00 2010-09-07 04:53:20.000 250 30747.86 41.39 43620.92 53362.74 2010-09-07 04:53:21.000 250 30747.84 41.35 43620.89 88888.00 2010-09-07 04:53:22.000 250 30747.85 41.37 43620.89 88888.00 2010-09-07 04:53:23.000 250 30747.84 41.37 43620.90 88888.00 2010-09-07 04:53:24.000 250 30747.81 41.35 43620.89 88888.00 2010-09-07 04:53:25.000 250 30747.82 41.34 43620.86 53362.71 2010-09-07 04:53:26.000 250 30747.86 41.39 43620.87 88888.00 2010-09-07 04:53:27.000 250 30747.83 41.41 43620.88 88888.00 2010-09-07 04:53:28.000 250 30747.84 41.38 43620.86 88888.00 2010-09-07 04:53:29.000 250 30747.87 41.35 43620.87 88888.00 2010-09-07 04:53:30.000 250 30747.86 41.28 43620.83 53362.68 2010-09-07 04:53:31.000 250 30747.87 41.33 43620.84 88888.00 2010-09-07 04:53:32.000 250 30747.87 41.36 43620.83 88888.00 2010-09-07 04:53:33.000 250 30747.86 41.38 43620.87 88888.00 2010-09-07 04:53:34.000 250 30747.83 41.37 43620.86 88888.00 2010-09-07 04:53:35.000 250 30747.86 41.33 43620.86 53362.67 2010-09-07 04:53:36.000 250 30747.84 41.32 43620.87 88888.00 2010-09-07 04:53:37.000 250 30747.86 41.33 43620.89 88888.00 2010-09-07 04:53:38.000 250 30747.81 41.31 43620.86 88888.00 2010-09-07 04:53:39.000 250 30747.83 41.29 43620.90 88888.00 2010-09-07 04:53:40.000 250 30747.86 41.31 43620.90 53362.67 2010-09-07 04:53:41.000 250 30747.87 41.26 43620.88 88888.00 2010-09-07 04:53:42.000 250 30747.89 41.26 43620.87 88888.00 2010-09-07 04:53:43.000 250 30747.91 41.30 43620.90 88888.00 2010-09-07 04:53:44.000 250 30747.89 41.29 43620.89 88888.00 2010-09-07 04:53:45.000 250 30747.90 41.27 43620.91 53362.70 2010-09-07 04:53:46.000 250 30747.93 41.29 43620.93 88888.00 2010-09-07 04:53:47.000 250 30747.95 41.30 43620.94 88888.00 2010-09-07 04:53:48.000 250 30747.95 41.28 43620.93 88888.00 2010-09-07 04:53:49.000 250 30747.98 41.21 43620.87 88888.00 2010-09-07 04:53:50.000 250 30747.94 41.19 43620.83 53362.74 2010-09-07 04:53:51.000 250 30747.87 41.20 43620.86 88888.00 2010-09-07 04:53:52.000 250 30747.87 41.20 43620.94 88888.00 2010-09-07 04:53:53.000 250 30747.87 41.18 43620.99 88888.00 2010-09-07 04:53:54.000 250 30747.85 41.13 43621.02 88888.00 2010-09-07 04:53:55.000 250 30747.88 41.11 43620.95 53362.76 2010-09-07 04:53:56.000 250 30747.86 41.16 43620.95 88888.00 2010-09-07 04:53:57.000 250 30747.86 41.21 43620.92 88888.00 2010-09-07 04:53:58.000 250 30747.88 41.22 43620.92 88888.00 2010-09-07 04:53:59.000 250 30747.89 41.23 43620.92 88888.00 2010-09-07 04:54:00.000 250 30747.90 41.20 43620.95 53362.73 2010-09-07 04:54:01.000 250 30747.88 41.20 43620.92 88888.00 2010-09-07 04:54:02.000 250 30747.89 41.23 43620.89 88888.00 2010-09-07 04:54:03.000 250 30747.93 41.21 43620.95 88888.00 2010-09-07 04:54:04.000 250 30747.95 41.20 43620.94 88888.00 2010-09-07 04:54:05.000 250 30747.94 41.23 43620.94 53362.75 2010-09-07 04:54:06.000 250 30747.92 41.22 43620.96 88888.00 2010-09-07 04:54:07.000 250 30747.93 41.22 43620.95 88888.00 2010-09-07 04:54:08.000 250 30747.93 41.22 43620.97 88888.00 2010-09-07 04:54:09.000 250 30747.94 41.22 43620.95 88888.00 2010-09-07 04:54:10.000 250 30747.95 41.24 43620.99 53362.74 2010-09-07 04:54:11.000 250 30747.96 41.16 43620.96 88888.00 2010-09-07 04:54:12.000 250 30747.96 41.20 43620.97 88888.00 2010-09-07 04:54:13.000 250 30747.95 41.19 43620.96 88888.00 2010-09-07 04:54:14.000 250 30747.94 41.16 43620.94 88888.00 2010-09-07 04:54:15.000 250 30747.89 41.18 43620.94 53362.75 2010-09-07 04:54:16.000 250 30747.89 41.14 43620.95 88888.00 2010-09-07 04:54:17.000 250 30747.90 41.16 43620.98 88888.00 2010-09-07 04:54:18.000 250 30747.92 41.18 43620.97 88888.00 2010-09-07 04:54:19.000 250 30747.86 41.16 43621.01 88888.00 2010-09-07 04:54:20.000 250 30747.84 41.17 43620.98 53362.73 2010-09-07 04:54:21.000 250 30747.88 41.16 43620.94 88888.00 2010-09-07 04:54:22.000 250 30747.86 41.12 43620.92 88888.00 2010-09-07 04:54:23.000 250 30747.79 41.12 43620.96 88888.00 2010-09-07 04:54:24.000 250 30747.78 41.10 43620.99 88888.00 2010-09-07 04:54:25.000 250 30747.80 41.07 43620.92 53362.68 2010-09-07 04:54:26.000 250 30747.79 41.03 43620.88 88888.00 2010-09-07 04:54:27.000 250 30747.77 41.02 43620.92 88888.00 2010-09-07 04:54:28.000 250 30747.76 41.08 43620.92 88888.00 2010-09-07 04:54:29.000 250 30747.76 41.07 43620.93 88888.00 2010-09-07 04:54:30.000 250 30747.74 41.09 43620.91 53362.64 2010-09-07 04:54:31.000 250 30747.72 41.10 43620.90 88888.00 2010-09-07 04:54:32.000 250 30747.73 41.10 43620.89 88888.00 2010-09-07 04:54:33.000 250 30747.74 41.10 43620.91 88888.00 2010-09-07 04:54:34.000 250 30747.74 41.09 43620.95 88888.00 2010-09-07 04:54:35.000 250 30747.72 41.09 43620.92 53362.62 2010-09-07 04:54:36.000 250 30747.75 41.13 43620.87 88888.00 2010-09-07 04:54:37.000 250 30747.75 41.10 43620.89 88888.00 2010-09-07 04:54:38.000 250 30747.74 41.11 43620.91 88888.00 2010-09-07 04:54:39.000 250 30747.74 41.13 43620.87 88888.00 2010-09-07 04:54:40.000 250 30747.74 41.09 43620.86 53362.69 2010-09-07 04:54:41.000 250 30747.74 41.04 43620.88 88888.00 2010-09-07 04:54:42.000 250 30747.74 41.07 43620.86 88888.00 2010-09-07 04:54:43.000 250 30747.72 41.08 43620.81 88888.00 2010-09-07 04:54:44.000 250 30747.73 41.04 43620.81 88888.00 2010-09-07 04:54:45.000 250 30747.74 41.01 43620.83 53362.63 2010-09-07 04:54:46.000 250 30747.68 41.02 43620.81 88888.00 2010-09-07 04:54:47.000 250 30747.66 41.02 43620.84 88888.00 2010-09-07 04:54:48.000 250 30747.65 41.03 43620.82 88888.00 2010-09-07 04:54:49.000 250 30747.67 41.06 43620.84 88888.00 2010-09-07 04:54:50.000 250 30747.69 41.04 43620.82 53362.58 2010-09-07 04:54:51.000 250 30747.65 41.03 43620.78 88888.00 2010-09-07 04:54:52.000 250 30747.67 41.04 43620.81 88888.00 2010-09-07 04:54:53.000 250 30747.64 41.02 43620.88 88888.00 2010-09-07 04:54:54.000 250 30747.68 40.99 43620.90 88888.00 2010-09-07 04:54:55.000 250 30747.67 40.96 43620.88 53362.59 2010-09-07 04:54:56.000 250 30747.66 41.00 43620.88 88888.00 2010-09-07 04:54:57.000 250 30747.69 40.99 43620.84 88888.00 2010-09-07 04:54:58.000 250 30747.73 41.00 43620.83 88888.00 2010-09-07 04:54:59.000 250 30747.71 41.03 43620.85 88888.00 2010-09-07 04:55:00.000 250 30747.70 41.06 43620.83 53362.61 2010-09-07 04:55:01.000 250 30747.69 41.09 43620.84 88888.00 2010-09-07 04:55:02.000 250 30747.69 41.06 43620.81 88888.00 2010-09-07 04:55:03.000 250 30747.69 41.03 43620.83 88888.00 2010-09-07 04:55:04.000 250 30747.67 41.00 43620.81 88888.00 2010-09-07 04:55:05.000 250 30747.68 41.02 43620.83 53362.63 2010-09-07 04:55:06.000 250 30747.66 41.03 43620.85 88888.00 2010-09-07 04:55:07.000 250 30747.66 41.02 43620.83 88888.00 2010-09-07 04:55:08.000 250 30747.67 41.02 43620.82 88888.00 2010-09-07 04:55:09.000 250 30747.67 41.04 43620.81 88888.00 2010-09-07 04:55:10.000 250 30747.67 41.02 43620.80 53362.59 2010-09-07 04:55:11.000 250 30747.65 40.97 43620.79 88888.00 2010-09-07 04:55:12.000 250 30747.63 41.01 43620.81 88888.00 2010-09-07 04:55:13.000 250 30747.64 40.99 43620.84 88888.00 2010-09-07 04:55:14.000 250 30747.64 40.96 43620.78 88888.00 2010-09-07 04:55:15.000 250 30747.67 40.98 43620.79 53362.58 2010-09-07 04:55:16.000 250 30747.68 40.99 43620.79 88888.00 2010-09-07 04:55:17.000 250 30747.68 41.03 43620.80 88888.00 2010-09-07 04:55:18.000 250 30747.71 41.06 43620.85 88888.00 2010-09-07 04:55:19.000 250 30747.74 41.03 43620.89 88888.00 2010-09-07 04:55:20.000 250 30747.75 41.01 43620.85 53362.58 2010-09-07 04:55:21.000 250 30747.74 41.01 43620.85 88888.00 2010-09-07 04:55:22.000 250 30747.74 41.00 43620.83 88888.00 2010-09-07 04:55:23.000 250 30747.76 41.04 43620.83 88888.00 2010-09-07 04:55:24.000 250 30747.77 41.04 43620.82 88888.00 2010-09-07 04:55:25.000 250 30747.78 41.01 43620.78 53362.63 2010-09-07 04:55:26.000 250 30747.80 41.02 43620.84 88888.00 2010-09-07 04:55:27.000 250 30747.81 40.99 43620.83 88888.00 2010-09-07 04:55:28.000 250 30747.83 40.99 43620.86 88888.00 2010-09-07 04:55:29.000 250 30747.81 41.00 43620.86 88888.00 2010-09-07 04:55:30.000 250 30747.82 41.01 43620.84 53362.66 2010-09-07 04:55:31.000 250 30747.82 41.02 43620.86 88888.00 2010-09-07 04:55:32.000 250 30747.81 41.01 43620.89 88888.00 2010-09-07 04:55:33.000 250 30747.82 41.03 43620.91 88888.00 2010-09-07 04:55:34.000 250 30747.82 41.05 43620.91 88888.00 2010-09-07 04:55:35.000 250 30747.81 41.02 43620.91 53362.62 2010-09-07 04:55:36.000 250 30747.79 41.01 43620.90 88888.00 2010-09-07 04:55:37.000 250 30747.76 41.00 43620.89 88888.00 2010-09-07 04:55:38.000 250 30747.78 40.95 43620.83 88888.00 2010-09-07 04:55:39.000 250 30747.79 40.98 43620.84 88888.00 2010-09-07 04:55:40.000 250 30747.79 40.97 43620.90 53362.65 2010-09-07 04:55:41.000 250 30747.78 40.97 43620.91 88888.00 2010-09-07 04:55:42.000 250 30747.80 40.96 43620.88 88888.00 2010-09-07 04:55:43.000 250 30747.79 40.93 43620.89 88888.00 2010-09-07 04:55:44.000 250 30747.82 40.94 43620.88 88888.00 2010-09-07 04:55:45.000 250 30747.83 40.94 43620.89 53362.62 2010-09-07 04:55:46.000 250 30747.85 40.95 43620.90 88888.00 2010-09-07 04:55:47.000 250 30747.85 40.92 43620.89 88888.00 2010-09-07 04:55:48.000 250 30747.85 40.90 43620.87 88888.00 2010-09-07 04:55:49.000 250 30747.85 40.87 43620.85 88888.00 2010-09-07 04:55:50.000 250 30747.86 40.85 43620.85 53362.66 2010-09-07 04:55:51.000 250 30747.87 40.87 43620.86 88888.00 2010-09-07 04:55:52.000 250 30747.88 40.87 43620.88 88888.00 2010-09-07 04:55:53.000 250 30747.87 40.83 43620.87 88888.00 2010-09-07 04:55:54.000 250 30747.87 40.83 43620.82 88888.00 2010-09-07 04:55:55.000 250 30747.88 40.88 43620.88 53362.66 2010-09-07 04:55:56.000 250 30747.89 40.86 43620.93 88888.00 2010-09-07 04:55:57.000 250 30747.91 40.87 43620.89 88888.00 2010-09-07 04:55:58.000 250 30747.86 40.90 43620.87 88888.00 2010-09-07 04:55:59.000 250 30747.85 40.90 43620.86 88888.00 2010-09-07 04:56:00.000 250 30747.84 40.84 43620.85 53362.68 2010-09-07 04:56:01.000 250 30747.82 40.83 43620.86 88888.00 2010-09-07 04:56:02.000 250 30747.78 40.84 43620.88 88888.00 2010-09-07 04:56:03.000 250 30747.78 40.84 43620.88 88888.00 2010-09-07 04:56:04.000 250 30747.80 40.84 43620.82 88888.00 2010-09-07 04:56:05.000 250 30747.85 40.84 43620.85 53362.66 2010-09-07 04:56:06.000 250 30747.83 40.83 43620.87 88888.00 2010-09-07 04:56:07.000 250 30747.83 40.84 43620.90 88888.00 2010-09-07 04:56:08.000 250 30747.85 40.83 43620.88 88888.00 2010-09-07 04:56:09.000 250 30747.86 40.83 43620.85 88888.00 2010-09-07 04:56:10.000 250 30747.86 40.84 43620.76 53362.65 2010-09-07 04:56:11.000 250 30747.87 40.83 43620.78 88888.00 2010-09-07 04:56:12.000 250 30747.89 40.80 43620.80 88888.00 2010-09-07 04:56:13.000 250 30747.90 40.78 43620.82 88888.00 2010-09-07 04:56:14.000 250 30747.89 40.77 43620.81 88888.00 2010-09-07 04:56:15.000 250 30747.92 40.80 43620.81 53362.68 2010-09-07 04:56:16.000 250 30747.94 40.81 43620.85 88888.00 2010-09-07 04:56:17.000 250 30747.94 40.79 43620.87 88888.00 2010-09-07 04:56:18.000 250 30747.99 40.76 43620.86 88888.00 2010-09-07 04:56:19.000 250 30748.00 40.80 43620.93 88888.00 2010-09-07 04:56:20.000 250 30748.03 40.78 43620.92 53362.80 2010-09-07 04:56:21.000 250 30748.04 40.80 43620.94 88888.00 2010-09-07 04:56:22.000 250 30748.09 40.83 43621.00 88888.00 2010-09-07 04:56:23.000 250 30748.08 40.85 43620.99 88888.00 2010-09-07 04:56:24.000 250 30748.08 40.85 43620.96 88888.00 2010-09-07 04:56:25.000 250 30748.06 40.83 43621.00 53362.88 2010-09-07 04:56:26.000 250 30748.07 40.81 43620.99 88888.00 2010-09-07 04:56:27.000 250 30748.10 40.84 43621.01 88888.00 2010-09-07 04:56:28.000 250 30748.08 40.84 43621.05 88888.00 2010-09-07 04:56:29.000 250 30748.06 40.84 43621.05 88888.00 2010-09-07 04:56:30.000 250 30748.05 40.84 43621.08 53362.91 2010-09-07 04:56:31.000 250 30748.04 40.82 43621.03 88888.00 2010-09-07 04:56:32.000 250 30748.06 40.84 43621.04 88888.00 2010-09-07 04:56:33.000 250 30748.10 40.86 43621.07 88888.00 2010-09-07 04:56:34.000 250 30748.11 40.85 43621.00 88888.00 2010-09-07 04:56:35.000 250 30748.12 40.85 43621.00 53362.88 2010-09-07 04:56:36.000 250 30748.13 40.85 43620.99 88888.00 2010-09-07 04:56:37.000 250 30748.13 40.85 43621.00 88888.00 2010-09-07 04:56:38.000 250 30748.11 40.83 43621.08 88888.00 2010-09-07 04:56:39.000 250 30748.11 40.81 43621.09 88888.00 2010-09-07 04:56:40.000 250 30748.12 40.81 43621.06 53362.92 2010-09-07 04:56:41.000 250 30748.15 40.81 43621.06 88888.00 2010-09-07 04:56:42.000 250 30748.17 40.82 43621.07 88888.00 2010-09-07 04:56:43.000 250 30748.21 40.80 43621.02 88888.00 2010-09-07 04:56:44.000 250 30748.22 40.81 43621.03 88888.00 2010-09-07 04:56:45.000 250 30748.24 40.79 43621.04 53363.00 2010-09-07 04:56:46.000 250 30748.28 40.80 43621.02 88888.00 2010-09-07 04:56:47.000 250 30748.30 40.81 43621.02 88888.00 2010-09-07 04:56:48.000 250 30748.29 40.80 43621.06 88888.00 2010-09-07 04:56:49.000 250 30748.29 40.83 43621.06 88888.00 2010-09-07 04:56:50.000 250 30748.32 40.84 43621.09 53363.04 2010-09-07 04:56:51.000 250 30748.32 40.80 43621.09 88888.00 2010-09-07 04:56:52.000 250 30748.31 40.80 43621.11 88888.00 2010-09-07 04:56:53.000 250 30748.29 40.79 43621.11 88888.00 2010-09-07 04:56:54.000 250 30748.33 40.80 43621.02 88888.00 2010-09-07 04:56:55.000 250 30748.33 40.81 43621.00 53363.09 2010-09-07 04:56:56.000 250 30748.33 40.80 43621.00 88888.00 2010-09-07 04:56:57.000 250 30748.31 40.80 43621.01 88888.00 2010-09-07 04:56:58.000 250 30748.32 40.79 43621.03 88888.00 2010-09-07 04:56:59.000 250 30748.31 40.80 43621.03 88888.00 2010-09-07 04:57:00.000 250 30748.29 40.83 43621.04 53363.05 2010-09-07 04:57:01.000 250 30748.30 40.82 43620.99 88888.00 2010-09-07 04:57:02.000 250 30748.30 40.82 43621.04 88888.00 2010-09-07 04:57:03.000 250 30748.32 40.80 43621.02 88888.00 2010-09-07 04:57:04.000 250 30748.32 40.84 43621.02 88888.00 2010-09-07 04:57:05.000 250 30748.30 40.80 43620.97 53363.04 2010-09-07 04:57:06.000 250 30748.30 40.74 43620.99 88888.00 2010-09-07 04:57:07.000 250 30748.32 40.75 43620.98 88888.00 2010-09-07 04:57:08.000 250 30748.34 40.73 43620.97 88888.00 2010-09-07 04:57:09.000 250 30748.33 40.70 43620.96 88888.00 2010-09-07 04:57:10.000 250 30748.34 40.75 43621.01 53363.08 2010-09-07 04:57:11.000 250 30748.35 40.75 43621.00 88888.00 2010-09-07 04:57:12.000 250 30748.34 40.74 43620.96 88888.00 2010-09-07 04:57:13.000 250 30748.33 40.74 43620.97 88888.00 2010-09-07 04:57:14.000 250 30748.35 40.71 43621.00 88888.00 2010-09-07 04:57:15.000 250 30748.33 40.70 43621.02 53363.09 2010-09-07 04:57:16.000 250 30748.32 40.70 43621.00 88888.00 2010-09-07 04:57:17.000 250 30748.34 40.70 43621.02 88888.00 2010-09-07 04:57:18.000 250 30748.35 40.67 43621.00 88888.00 2010-09-07 04:57:19.000 250 30748.33 40.72 43621.03 88888.00 2010-09-07 04:57:20.000 250 30748.35 40.77 43621.00 53363.13 2010-09-07 04:57:21.000 250 30748.43 40.83 43620.83 88888.00 2010-09-07 04:57:22.000 250 30748.29 40.73 43620.96 88888.00 2010-09-07 04:57:23.000 250 30748.31 40.72 43620.94 88888.00 2010-09-07 04:57:24.000 250 30748.33 40.70 43620.95 88888.00 2010-09-07 04:57:25.000 250 30748.30 40.66 43620.97 53363.07 2010-09-07 04:57:26.000 250 30748.28 40.69 43620.96 88888.00 2010-09-07 04:57:27.000 250 30748.29 40.71 43620.95 88888.00 2010-09-07 04:57:28.000 250 30748.28 40.72 43620.99 88888.00 2010-09-07 04:57:29.000 250 30748.32 40.69 43621.02 88888.00 2010-09-07 04:57:30.000 250 30748.35 40.67 43621.00 53363.06 2010-09-07 04:57:31.000 250 30748.37 40.67 43621.00 88888.00 2010-09-07 04:57:32.000 250 30748.37 40.66 43621.05 88888.00 2010-09-07 04:57:33.000 250 30748.35 40.67 43621.05 88888.00 2010-09-07 04:57:34.000 250 30748.38 40.66 43621.05 88888.00 2010-09-07 04:57:35.000 250 30748.39 40.67 43621.04 53363.11 2010-09-07 04:57:36.000 250 30748.39 40.66 43621.00 88888.00 2010-09-07 04:57:37.000 250 30748.39 40.63 43620.99 88888.00 2010-09-07 04:57:38.000 250 30748.39 40.69 43621.00 88888.00 2010-09-07 04:57:39.000 250 30748.41 40.69 43621.00 88888.00 2010-09-07 04:57:40.000 250 30748.36 40.60 43621.07 53363.11 2010-09-07 04:57:41.000 250 30748.34 40.59 43621.12 88888.00 2010-09-07 04:57:42.000 250 30748.37 40.64 43621.07 88888.00 2010-09-07 04:57:43.000 250 30748.33 40.63 43621.02 88888.00 2010-09-07 04:57:44.000 250 30748.35 40.62 43621.00 88888.00 2010-09-07 04:57:45.000 250 30748.40 40.62 43620.97 53363.10 2010-09-07 04:57:46.000 250 30748.41 40.60 43621.00 88888.00 2010-09-07 04:57:47.000 250 30748.39 40.62 43620.96 88888.00 2010-09-07 04:57:48.000 250 30748.35 40.62 43620.96 88888.00 2010-09-07 04:57:49.000 250 30748.33 40.63 43620.97 88888.00 2010-09-07 04:57:50.000 250 30748.36 40.63 43620.92 53363.05 2010-09-07 04:57:51.000 250 30748.36 40.63 43620.89 88888.00 2010-09-07 04:57:52.000 250 30748.29 40.58 43620.94 88888.00 2010-09-07 04:57:53.000 250 30748.34 40.58 43620.99 88888.00 2010-09-07 04:57:54.000 250 30748.37 40.61 43620.94 88888.00 2010-09-07 04:57:55.000 250 30748.36 40.59 43620.95 53363.06 2010-09-07 04:57:56.000 250 30748.37 40.59 43621.00 88888.00 2010-09-07 04:57:57.000 250 30748.39 40.60 43621.01 88888.00 2010-09-07 04:57:58.000 250 30748.44 40.60 43621.05 88888.00 2010-09-07 04:57:59.000 250 30748.41 40.64 43621.07 88888.00 2010-09-07 04:58:00.000 250 30748.41 40.64 43621.03 53363.08 2010-09-07 04:58:01.000 250 30748.40 40.62 43621.06 88888.00 2010-09-07 04:58:02.000 250 30748.42 40.62 43621.08 88888.00 2010-09-07 04:58:03.000 250 30748.50 40.67 43621.01 88888.00 2010-09-07 04:58:04.000 250 30748.52 40.70 43620.92 88888.00 2010-09-07 04:58:05.000 250 30748.41 40.59 43621.07 53363.11 2010-09-07 04:58:06.000 250 30748.42 40.58 43621.12 88888.00 2010-09-07 04:58:07.000 250 30748.41 40.59 43621.15 88888.00 2010-09-07 04:58:08.000 250 30748.41 40.60 43621.18 88888.00 2010-09-07 04:58:09.000 250 30748.41 40.59 43621.18 88888.00 2010-09-07 04:58:10.000 250 30748.42 40.58 43621.15 53363.12 2010-09-07 04:58:11.000 250 30748.42 40.57 43621.14 88888.00 2010-09-07 04:58:12.000 250 30748.43 40.58 43621.13 88888.00 2010-09-07 04:58:13.000 250 30748.44 40.54 43621.08 88888.00 2010-09-07 04:58:14.000 250 30748.44 40.53 43621.06 88888.00 2010-09-07 04:58:15.000 250 30748.47 40.53 43621.04 53363.18 2010-09-07 04:58:16.000 250 30748.47 40.51 43621.07 88888.00 2010-09-07 04:58:17.000 250 30748.43 40.53 43621.08 88888.00 2010-09-07 04:58:18.000 250 30748.45 40.56 43621.13 88888.00 2010-09-07 04:58:19.000 250 30748.49 40.59 43621.15 88888.00 2010-09-07 04:58:20.000 250 30748.51 40.56 43621.13 53363.21 2010-09-07 04:58:21.000 250 30748.50 40.59 43621.11 88888.00 2010-09-07 04:58:22.000 250 30748.50 40.57 43621.09 88888.00 2010-09-07 04:58:23.000 250 30748.49 40.55 43621.07 88888.00 2010-09-07 04:58:24.000 250 30748.50 40.58 43621.05 88888.00 2010-09-07 04:58:25.000 250 30748.53 40.58 43621.07 53363.21 2010-09-07 04:58:26.000 250 30748.52 40.57 43621.07 88888.00 2010-09-07 04:58:27.000 250 30748.50 40.55 43621.03 88888.00 2010-09-07 04:58:28.000 250 30748.50 40.52 43621.04 88888.00 2010-09-07 04:58:29.000 250 30748.50 40.57 43621.15 88888.00 2010-09-07 04:58:30.000 250 30748.52 40.57 43621.13 53363.19 2010-09-07 04:58:31.000 250 30748.55 40.56 43621.10 88888.00 2010-09-07 04:58:32.000 250 30748.56 40.54 43621.08 88888.00 2010-09-07 04:58:33.000 250 30748.53 40.49 43621.01 88888.00 2010-09-07 04:58:34.000 250 30748.56 40.52 43621.06 88888.00 2010-09-07 04:58:35.000 250 30748.55 40.53 43621.12 53363.22 2010-09-07 04:58:36.000 250 30748.55 40.55 43621.13 88888.00 2010-09-07 04:58:37.000 250 30748.55 40.53 43621.11 88888.00 2010-09-07 04:58:38.000 250 30748.54 40.47 43621.06 88888.00 2010-09-07 04:58:39.000 250 30748.54 40.45 43621.05 88888.00 2010-09-07 04:58:40.000 250 30748.49 40.46 43621.07 53363.20 2010-09-07 04:58:41.000 250 30748.48 40.47 43621.01 88888.00 2010-09-07 04:58:42.000 250 30748.51 40.49 43620.99 88888.00 2010-09-07 04:58:43.000 250 30748.52 40.51 43621.01 88888.00 2010-09-07 04:58:44.000 250 30748.51 40.50 43621.01 88888.00 2010-09-07 04:58:45.000 250 30748.50 40.42 43621.03 53363.21 2010-09-07 04:58:46.000 250 30748.49 40.45 43621.05 88888.00 2010-09-07 04:58:47.000 250 30748.50 40.44 43621.07 88888.00 2010-09-07 04:58:48.000 250 30748.51 40.44 43621.08 88888.00 2010-09-07 04:58:49.000 250 30748.51 40.43 43621.11 88888.00 2010-09-07 04:58:50.000 250 30748.50 40.42 43621.08 53363.19 2010-09-07 04:58:51.000 250 30748.48 40.43 43621.05 88888.00 2010-09-07 04:58:52.000 250 30748.48 40.41 43621.03 88888.00 2010-09-07 04:58:53.000 250 30748.47 40.43 43621.04 88888.00 2010-09-07 04:58:54.000 250 30748.49 40.46 43621.07 88888.00 2010-09-07 04:58:55.000 250 30748.60 40.52 43620.99 53363.18 2010-09-07 04:58:56.000 250 30748.53 40.47 43620.98 88888.00 2010-09-07 04:58:57.000 250 30748.45 40.45 43621.08 88888.00 2010-09-07 04:58:58.000 250 30748.47 40.42 43621.06 88888.00 2010-09-07 04:58:59.000 250 30748.47 40.47 43621.09 88888.00 2010-09-07 04:59:00.000 250 30748.46 40.43 43621.06 53363.15 2010-09-07 04:59:01.000 250 30748.45 40.43 43621.01 88888.00 2010-09-07 04:59:02.000 250 30748.45 40.43 43621.02 88888.00 2010-09-07 04:59:03.000 250 30748.42 40.40 43621.00 88888.00 2010-09-07 04:59:04.000 250 30748.42 40.40 43620.99 88888.00 2010-09-07 04:59:05.000 250 30748.44 40.41 43620.99 53363.15 2010-09-07 04:59:06.000 250 30748.38 40.35 43621.07 88888.00 2010-09-07 04:59:07.000 250 30748.45 40.41 43621.02 88888.00 2010-09-07 04:59:08.000 250 30748.46 40.43 43621.01 88888.00 2010-09-07 04:59:09.000 250 30748.47 40.42 43621.02 88888.00 2010-09-07 04:59:10.000 250 30748.49 40.41 43621.01 53363.11 2010-09-07 04:59:11.000 250 30748.51 40.39 43620.97 88888.00 2010-09-07 04:59:12.000 250 30748.50 40.35 43620.96 88888.00 2010-09-07 04:59:13.000 250 30748.47 40.36 43621.01 88888.00 2010-09-07 04:59:14.000 250 30748.48 40.30 43620.99 88888.00 2010-09-07 04:59:15.000 250 30748.47 40.29 43620.97 53363.13 2010-09-07 04:59:16.000 250 30748.47 40.29 43620.97 88888.00 2010-09-07 04:59:17.000 250 30748.45 40.28 43620.99 88888.00 2010-09-07 04:59:18.000 250 30748.49 40.30 43621.00 88888.00 2010-09-07 04:59:19.000 250 30748.55 40.34 43620.95 88888.00 2010-09-07 04:59:20.000 250 30748.50 40.34 43620.94 53363.13 2010-09-07 04:59:21.000 250 30748.47 40.32 43620.95 88888.00 2010-09-07 04:59:22.000 250 30748.53 40.34 43620.83 88888.00 2010-09-07 04:59:23.000 250 30748.44 40.25 43620.88 88888.00 2010-09-07 04:59:24.000 250 30748.38 40.24 43620.96 88888.00 2010-09-07 04:59:25.000 250 30748.41 40.23 43621.01 53363.00 2010-09-07 04:59:26.000 250 30748.42 40.23 43621.02 88888.00 2010-09-07 04:59:27.000 250 30748.41 40.22 43621.02 88888.00 2010-09-07 04:59:28.000 250 30748.43 40.19 43621.00 88888.00 2010-09-07 04:59:29.000 250 30748.43 40.19 43621.00 88888.00 2010-09-07 04:59:30.000 250 30748.47 40.17 43620.97 53363.12 2010-09-07 04:59:31.000 250 30748.51 40.18 43620.97 88888.00 2010-09-07 04:59:32.000 250 30748.51 40.20 43621.01 88888.00 2010-09-07 04:59:33.000 250 30748.53 40.19 43621.02 88888.00 2010-09-07 04:59:34.000 250 30748.53 40.20 43621.03 88888.00 2010-09-07 04:59:35.000 250 30748.56 40.20 43621.04 53363.16 2010-09-07 04:59:36.000 250 30748.57 40.18 43621.04 88888.00 2010-09-07 04:59:37.000 250 30748.58 40.20 43621.06 88888.00 2010-09-07 04:59:38.000 250 30748.62 40.20 43621.07 88888.00 2010-09-07 04:59:39.000 250 30748.63 40.19 43621.08 88888.00 2010-09-07 04:59:40.000 250 30748.63 40.21 43621.03 53363.24 2010-09-07 04:59:41.000 250 30748.64 40.17 43621.04 88888.00 2010-09-07 04:59:42.000 250 30748.66 40.15 43621.04 88888.00 2010-09-07 04:59:43.000 250 30748.65 40.18 43621.06 88888.00 2010-09-07 04:59:44.000 250 30748.64 40.17 43621.05 88888.00 2010-09-07 04:59:45.000 250 30748.65 40.17 43621.03 53363.25 2010-09-07 04:59:46.000 250 30748.69 40.17 43621.03 88888.00 2010-09-07 04:59:47.000 250 30748.69 40.17 43621.05 88888.00 2010-09-07 04:59:48.000 250 30748.66 40.13 43621.08 88888.00 2010-09-07 04:59:49.000 250 30748.61 40.06 43621.13 88888.00 2010-09-07 04:59:50.000 250 30748.65 40.10 43621.11 53363.30 2010-09-07 04:59:51.000 250 30748.66 40.09 43621.11 88888.00 2010-09-07 04:59:52.000 250 30748.69 40.11 43621.08 88888.00 2010-09-07 04:59:53.000 250 30748.69 40.13 43621.07 88888.00 2010-09-07 04:59:54.000 250 30748.71 40.15 43621.11 88888.00 2010-09-07 04:59:55.000 250 30748.70 40.13 43621.18 53363.33 2010-09-07 04:59:56.000 250 30748.70 40.14 43621.20 88888.00 2010-09-07 04:59:57.000 250 30748.74 40.14 43621.13 88888.00 2010-09-07 04:59:58.000 250 30748.72 40.16 43621.13 88888.00 2010-09-07 04:59:59.000 250 30748.73 40.12 43621.12 88888.00 2010-09-07 05:00:00.000 250 30748.78 40.14 43621.12 53363.34 2010-09-07 05:00:01.000 250 30748.79 40.14 43621.11 88888.00 2010-09-07 05:00:02.000 250 30748.81 40.13 43621.14 88888.00 2010-09-07 05:00:03.000 250 30748.82 40.17 43621.16 88888.00 2010-09-07 05:00:04.000 250 30748.80 40.14 43621.22 88888.00 2010-09-07 05:00:05.000 250 30748.81 40.09 43621.16 53363.42 2010-09-07 05:00:06.000 250 30748.86 40.05 43621.11 88888.00 2010-09-07 05:00:07.000 250 30748.88 40.08 43621.15 88888.00 2010-09-07 05:00:08.000 250 30748.87 40.09 43621.15 88888.00 2010-09-07 05:00:09.000 250 30748.89 40.11 43621.11 88888.00 2010-09-07 05:00:10.000 250 30748.90 40.12 43621.12 53363.44 2010-09-07 05:00:11.000 250 30748.89 40.10 43621.16 88888.00 2010-09-07 05:00:12.000 250 30748.88 40.07 43621.18 88888.00 2010-09-07 05:00:13.000 250 30748.88 40.06 43621.11 88888.00 2010-09-07 05:00:14.000 250 30748.91 40.12 43621.10 88888.00 2010-09-07 05:00:15.000 250 30748.88 40.06 43621.13 53363.48 2010-09-07 05:00:16.000 250 30748.88 40.05 43621.15 88888.00 2010-09-07 05:00:17.000 250 30748.89 40.04 43621.15 88888.00 2010-09-07 05:00:18.000 250 30748.88 40.02 43621.17 88888.00 2010-09-07 05:00:19.000 250 30748.91 39.99 43621.11 88888.00 2010-09-07 05:00:20.000 250 30748.91 40.01 43621.12 53363.51 2010-09-07 05:00:21.000 250 30748.88 39.97 43621.18 88888.00 2010-09-07 05:00:22.000 250 30748.91 39.98 43621.18 88888.00 2010-09-07 05:00:23.000 250 30748.90 40.03 43621.26 88888.00 2010-09-07 05:00:24.000 250 30748.90 40.03 43621.29 88888.00 2010-09-07 05:00:25.000 250 30748.89 40.05 43621.30 53363.50 2010-09-07 05:00:26.000 250 30748.89 40.07 43621.29 88888.00 2010-09-07 05:00:27.000 250 30748.90 40.05 43621.30 88888.00 2010-09-07 05:00:28.000 250 30748.90 40.06 43621.27 88888.00 2010-09-07 05:00:29.000 250 30748.91 40.03 43621.26 88888.00 2010-09-07 05:00:30.000 250 30748.88 40.02 43621.26 53363.53 2010-09-07 05:00:31.000 250 30748.87 40.03 43621.24 88888.00 2010-09-07 05:00:32.000 250 30748.87 40.02 43621.30 88888.00 2010-09-07 05:00:33.000 250 30748.88 40.02 43621.28 88888.00 2010-09-07 05:00:34.000 250 30748.90 39.99 43621.24 88888.00 2010-09-07 05:00:35.000 250 30748.93 40.03 43621.27 53363.54 2010-09-07 05:00:36.000 250 30748.94 40.03 43621.28 88888.00 2010-09-07 05:00:37.000 250 30748.93 40.05 43621.28 88888.00 2010-09-07 05:00:38.000 250 30748.92 40.02 43621.28 88888.00 2010-09-07 05:00:39.000 250 30748.94 39.97 43621.28 88888.00 2010-09-07 05:00:40.000 250 30748.95 39.99 43621.28 53363.57 2010-09-07 05:00:41.000 250 30748.92 39.95 43621.27 88888.00 2010-09-07 05:00:42.000 250 30748.90 39.96 43621.26 88888.00 2010-09-07 05:00:43.000 250 30748.90 39.91 43621.22 88888.00 2010-09-07 05:00:44.000 250 30748.94 39.99 43621.17 88888.00 2010-09-07 05:00:45.000 250 30748.97 40.04 43621.08 53363.53 2010-09-07 05:00:46.000 250 30748.92 40.03 43621.22 88888.00 2010-09-07 05:00:47.000 250 30748.92 40.02 43621.28 88888.00 2010-09-07 05:00:48.000 250 30748.93 39.95 43621.29 88888.00 2010-09-07 05:00:49.000 250 30748.93 39.94 43621.30 88888.00 2010-09-07 05:00:50.000 250 30748.91 39.95 43621.26 53363.54 2010-09-07 05:00:51.000 250 30748.84 39.93 43621.23 88888.00 2010-09-07 05:00:52.000 250 30748.86 39.85 43621.30 88888.00 2010-09-07 05:00:53.000 250 30748.89 39.91 43621.32 88888.00 2010-09-07 05:00:54.000 250 30748.87 39.94 43621.32 88888.00 2010-09-07 05:00:55.000 250 30748.90 39.92 43621.33 53363.58 2010-09-07 05:00:56.000 250 30748.92 39.91 43621.31 88888.00 2010-09-07 05:00:57.000 250 30748.96 39.95 43621.29 88888.00 2010-09-07 05:00:58.000 250 30748.99 39.92 43621.33 88888.00 2010-09-07 05:00:59.000 250 30749.01 39.97 43621.37 88888.00 2010-09-07 05:01:00.000 250 30749.02 39.96 43621.35 53363.60 2010-09-07 05:01:01.000 250 30748.99 39.93 43621.31 88888.00 2010-09-07 05:01:02.000 250 30748.99 39.97 43621.31 88888.00 2010-09-07 05:01:03.000 250 30749.00 39.97 43621.29 88888.00 2010-09-07 05:01:04.000 250 30749.00 39.93 43621.31 88888.00 2010-09-07 05:01:05.000 250 30749.01 39.92 43621.24 53363.65 2010-09-07 05:01:06.000 250 30748.98 39.91 43621.27 88888.00 2010-09-07 05:01:07.000 250 30748.98 39.91 43621.27 88888.00 2010-09-07 05:01:08.000 250 30748.98 39.90 43621.28 88888.00 2010-09-07 05:01:09.000 250 30748.97 39.90 43621.31 88888.00 2010-09-07 05:01:10.000 250 30748.97 39.90 43621.28 53363.63 2010-09-07 05:01:11.000 250 30748.95 39.86 43621.29 88888.00 2010-09-07 05:01:12.000 250 30748.93 39.89 43621.32 88888.00 2010-09-07 05:01:13.000 250 30748.94 39.84 43621.31 88888.00 2010-09-07 05:01:14.000 250 30748.94 39.79 43621.32 88888.00 2010-09-07 05:01:15.000 250 30748.88 39.79 43621.31 53363.59 2010-09-07 05:01:16.000 250 30748.89 39.75 43621.31 88888.00 2010-09-07 05:01:17.000 250 30748.91 39.73 43621.37 88888.00 2010-09-07 05:01:18.000 250 30748.95 39.76 43621.32 88888.00 2010-09-07 05:01:19.000 250 30748.99 39.76 43621.32 88888.00 2010-09-07 05:01:20.000 250 30749.01 39.77 43621.30 53363.65 2010-09-07 05:01:21.000 250 30749.00 39.78 43621.33 88888.00 2010-09-07 05:01:22.000 250 30749.02 39.82 43621.34 88888.00 2010-09-07 05:01:23.000 250 30749.05 39.84 43621.32 88888.00 2010-09-07 05:01:24.000 250 30749.01 39.83 43621.32 88888.00 2010-09-07 05:01:25.000 250 30748.97 39.80 43621.31 53363.63 2010-09-07 05:01:26.000 250 30748.98 39.81 43621.32 88888.00 2010-09-07 05:01:27.000 250 30749.02 39.89 43621.38 88888.00 2010-09-07 05:01:28.000 250 30749.14 39.95 43621.25 88888.00 2010-09-07 05:01:29.000 250 30749.10 39.91 43621.26 88888.00 2010-09-07 05:01:30.000 250 30749.07 39.88 43621.30 53363.75 2010-09-07 05:01:31.000 250 30749.08 39.84 43621.40 88888.00 2010-09-07 05:01:32.000 250 30749.04 39.83 43621.41 88888.00 2010-09-07 05:01:33.000 250 30749.08 39.82 43621.42 88888.00 2010-09-07 05:01:34.000 250 30749.11 39.82 43621.38 88888.00 2010-09-07 05:01:35.000 250 30749.13 39.78 43621.33 53363.82 2010-09-07 05:01:36.000 250 30749.07 39.72 43621.34 88888.00 2010-09-07 05:01:37.000 250 30749.02 39.69 43621.45 88888.00 2010-09-07 05:01:38.000 250 30749.09 39.76 43621.42 88888.00 2010-09-07 05:01:39.000 250 30749.13 39.78 43621.37 88888.00 2010-09-07 05:01:40.000 250 30749.12 39.80 43621.35 53363.81 2010-09-07 05:01:41.000 250 30749.12 39.80 43621.35 88888.00 2010-09-07 05:01:42.000 250 30749.10 39.77 43621.35 88888.00 2010-09-07 05:01:43.000 250 30749.09 39.73 43621.32 88888.00 2010-09-07 05:01:44.000 250 30749.11 39.75 43621.36 88888.00 2010-09-07 05:01:45.000 250 30749.12 39.77 43621.35 53363.73 2010-09-07 05:01:46.000 250 30749.11 39.81 43621.33 88888.00 2010-09-07 05:01:47.000 250 30749.10 39.77 43621.33 88888.00 2010-09-07 05:01:48.000 250 30749.11 39.74 43621.34 88888.00 2010-09-07 05:01:49.000 250 30749.12 39.74 43621.35 88888.00 2010-09-07 05:01:50.000 250 30749.08 39.73 43621.36 53363.76 2010-09-07 05:01:51.000 250 30749.08 39.74 43621.34 88888.00 2010-09-07 05:01:52.000 250 30749.10 39.71 43621.37 88888.00 2010-09-07 05:01:53.000 250 30749.12 39.67 43621.36 88888.00 2010-09-07 05:01:54.000 250 30749.11 39.68 43621.36 88888.00 2010-09-07 05:01:55.000 250 30749.09 39.69 43621.35 53363.74 2010-09-07 05:01:56.000 250 30749.14 39.71 43621.33 88888.00 2010-09-07 05:01:57.000 250 30749.19 39.77 43621.28 88888.00 2010-09-07 05:01:58.000 250 30749.17 39.74 43621.28 88888.00 2010-09-07 05:01:59.000 250 30749.12 39.71 43621.33 88888.00 2010-09-07 05:02:00.000 250 30749.14 39.67 43621.31 53363.74 2010-09-07 05:02:01.000 250 30749.17 39.66 43621.31 88888.00 2010-09-07 05:02:02.000 250 30749.20 39.65 43621.33 88888.00 2010-09-07 05:02:03.000 250 30749.21 39.69 43621.31 88888.00 2010-09-07 05:02:04.000 250 30749.20 39.69 43621.32 88888.00 2010-09-07 05:02:05.000 250 30749.19 39.73 43621.34 53363.78 2010-09-07 05:02:06.000 250 30749.15 39.70 43621.39 88888.00 2010-09-07 05:02:07.000 250 30749.16 39.71 43621.34 88888.00 2010-09-07 05:02:08.000 250 30749.15 39.69 43621.34 88888.00 2010-09-07 05:02:09.000 250 30749.13 39.69 43621.40 88888.00 2010-09-07 05:02:10.000 250 30749.10 39.68 43621.40 53363.78 2010-09-07 05:02:11.000 250 30749.11 39.66 43621.36 88888.00 2010-09-07 05:02:12.000 250 30749.12 39.61 43621.32 88888.00 2010-09-07 05:02:13.000 250 30749.16 39.64 43621.34 88888.00 2010-09-07 05:02:14.000 250 30749.13 39.64 43621.39 88888.00 2010-09-07 05:02:15.000 250 30749.08 39.61 43621.42 53363.80 2010-09-07 05:02:16.000 250 30749.06 39.59 43621.47 88888.00 2010-09-07 05:02:17.000 250 30749.13 39.64 43621.34 88888.00 2010-09-07 05:02:18.000 250 30749.13 39.71 43621.36 88888.00 2010-09-07 05:02:19.000 250 30749.16 39.72 43621.37 88888.00 2010-09-07 05:02:20.000 250 30749.14 39.69 43621.37 53363.78 2010-09-07 05:02:21.000 250 30749.11 39.63 43621.36 88888.00 2010-09-07 05:02:22.000 250 30749.11 39.63 43621.35 88888.00 2010-09-07 05:02:23.000 250 30749.10 39.63 43621.30 88888.00 2010-09-07 05:02:24.000 250 30749.09 39.73 43621.39 88888.00 2010-09-07 05:02:25.000 250 30748.96 40.16 43622.07 53363.78 2010-09-07 05:02:26.000 250 30749.04 39.66 43621.55 88888.00 2010-09-07 05:02:27.000 250 30749.11 39.63 43621.35 88888.00 2010-09-07 05:02:28.000 250 30749.09 39.58 43621.28 88888.00 2010-09-07 05:02:29.000 250 30749.06 39.56 43621.32 88888.00 2010-09-07 05:02:30.000 250 30749.05 39.57 43621.37 53363.74 2010-09-07 05:02:31.000 250 30749.04 39.52 43621.37 88888.00 2010-09-07 05:02:32.000 250 30749.06 39.55 43621.37 88888.00 2010-09-07 05:02:33.000 250 30749.03 39.57 43621.34 88888.00 2010-09-07 05:02:34.000 250 30749.01 39.59 43621.36 88888.00 2010-09-07 05:02:35.000 250 30749.01 39.57 43621.38 53363.76 2010-09-07 05:02:36.000 250 30749.02 39.55 43621.40 88888.00 2010-09-07 05:02:37.000 250 30749.05 39.54 43621.36 88888.00 2010-09-07 05:02:38.000 250 30749.09 39.57 43621.39 88888.00 2010-09-07 05:02:39.000 250 30749.09 39.58 43621.38 88888.00 2010-09-07 05:02:40.000 250 30749.09 39.60 43621.32 53363.73 2010-09-07 05:02:41.000 250 30749.07 39.60 43621.29 88888.00 2010-09-07 05:02:42.000 250 30749.05 39.59 43621.33 88888.00 2010-09-07 05:02:43.000 250 30749.06 39.62 43621.35 88888.00 2010-09-07 05:02:44.000 250 30749.07 39.63 43621.32 88888.00 2010-09-07 05:02:45.000 250 30749.08 39.62 43621.32 53363.74 2010-09-07 05:02:46.000 250 30749.06 39.58 43621.32 88888.00 2010-09-07 05:02:47.000 250 30749.02 39.56 43621.35 88888.00 2010-09-07 05:02:48.000 250 30749.06 39.56 43621.37 88888.00 2010-09-07 05:02:49.000 250 30749.06 39.59 43621.36 88888.00 2010-09-07 05:02:50.000 250 30749.01 39.58 43621.33 53363.74 2010-09-07 05:02:51.000 250 30749.01 39.55 43621.31 88888.00 2010-09-07 05:02:52.000 250 30748.97 39.56 43621.32 88888.00 2010-09-07 05:02:53.000 250 30748.97 39.56 43621.32 88888.00 2010-09-07 05:02:54.000 250 30748.97 39.54 43621.32 88888.00 2010-09-07 05:02:55.000 250 30748.97 39.51 43621.31 53363.69 2010-09-07 05:02:56.000 250 30748.99 39.52 43621.31 88888.00 2010-09-07 05:02:57.000 250 30749.00 39.52 43621.29 88888.00 2010-09-07 05:02:58.000 250 30748.99 39.50 43621.29 88888.00 2010-09-07 05:02:59.000 250 30748.99 39.46 43621.32 88888.00 2010-09-07 05:03:00.000 250 30749.01 39.47 43621.35 53363.64 2010-09-07 05:03:01.000 250 30748.99 39.49 43621.35 88888.00 2010-09-07 05:03:02.000 250 30748.99 39.48 43621.34 88888.00 2010-09-07 05:03:03.000 250 30748.97 39.50 43621.35 88888.00 2010-09-07 05:03:04.000 250 30748.99 39.48 43621.37 88888.00 2010-09-07 05:03:05.000 250 30749.01 39.50 43621.41 53363.70 2010-09-07 05:03:06.000 250 30749.01 39.51 43621.40 88888.00 2010-09-07 05:03:07.000 250 30748.99 39.53 43621.38 88888.00 2010-09-07 05:03:08.000 250 30748.98 39.50 43621.34 88888.00 2010-09-07 05:03:09.000 250 30748.96 39.49 43621.34 88888.00 2010-09-07 05:03:10.000 250 30748.93 39.51 43621.35 53363.73 2010-09-07 05:03:11.000 250 30748.95 39.48 43621.38 88888.00 2010-09-07 05:03:12.000 250 30748.96 39.53 43621.32 88888.00 2010-09-07 05:03:13.000 250 30748.98 39.59 43621.37 88888.00 2010-09-07 05:03:14.000 250 30748.99 39.60 43621.39 88888.00 2010-09-07 05:03:15.000 250 30748.91 39.50 43621.47 53363.73 2010-09-07 05:03:16.000 250 30748.91 39.47 43621.57 88888.00 2010-09-07 05:03:17.000 250 30749.03 39.57 43621.42 88888.00 2010-09-07 05:03:18.000 250 30749.04 39.59 43621.37 88888.00 2010-09-07 05:03:19.000 250 30749.02 39.62 43621.34 88888.00 2010-09-07 05:03:20.000 250 30749.00 39.57 43621.32 53363.70 2010-09-07 05:03:21.000 250 30748.99 39.55 43621.32 88888.00 2010-09-07 05:03:22.000 250 30748.97 39.55 43621.38 88888.00 2010-09-07 05:03:23.000 250 30748.99 39.56 43621.38 88888.00 2010-09-07 05:03:24.000 250 30748.98 39.51 43621.34 88888.00 2010-09-07 05:03:25.000 250 30748.97 39.51 43621.33 53363.70 2010-09-07 05:03:26.000 250 30748.96 39.50 43621.28 88888.00 2010-09-07 05:03:27.000 250 30748.94 39.50 43621.30 88888.00 2010-09-07 05:03:28.000 250 30748.95 39.56 43621.35 88888.00 2010-09-07 05:03:29.000 250 30748.92 39.53 43621.34 88888.00 2010-09-07 05:03:30.000 250 30748.93 39.52 43621.32 53363.66 2010-09-07 05:03:31.000 250 30748.94 39.49 43621.33 88888.00 2010-09-07 05:03:32.000 250 30748.95 39.49 43621.36 88888.00 2010-09-07 05:03:33.000 250 30748.96 39.51 43621.39 88888.00 2010-09-07 05:03:34.000 250 30748.97 39.52 43621.41 88888.00 2010-09-07 05:03:35.000 250 30748.96 39.56 43621.40 53363.66 2010-09-07 05:03:36.000 250 30748.95 39.54 43621.41 88888.00 2010-09-07 05:03:37.000 250 30748.91 39.49 43621.46 88888.00 2010-09-07 05:03:38.000 250 30748.92 39.49 43621.47 88888.00 2010-09-07 05:03:39.000 250 30748.93 39.53 43621.48 88888.00 2010-09-07 05:03:40.000 250 30748.94 39.49 43621.46 53363.67 2010-09-07 05:03:41.000 250 30748.95 39.50 43621.42 88888.00 2010-09-07 05:03:42.000 250 30748.94 39.48 43621.42 88888.00 2010-09-07 05:03:43.000 250 30748.91 39.49 43621.41 88888.00 2010-09-07 05:03:44.000 250 30748.95 39.50 43621.40 88888.00 2010-09-07 05:03:45.000 250 30748.98 39.54 43621.38 53363.67 2010-09-07 05:03:46.000 250 30748.99 39.53 43621.33 88888.00 2010-09-07 05:03:47.000 250 30749.00 39.52 43621.35 88888.00 2010-09-07 05:03:48.000 250 30749.00 39.55 43621.36 88888.00 2010-09-07 05:03:49.000 250 30748.99 39.48 43621.40 88888.00 2010-09-07 05:03:50.000 250 30748.95 39.43 43621.40 53363.69 2010-09-07 05:03:51.000 250 30748.96 39.48 43621.39 88888.00 2010-09-07 05:03:52.000 250 30748.98 39.52 43621.36 88888.00 2010-09-07 05:03:53.000 250 30748.99 39.49 43621.33 88888.00 2010-09-07 05:03:54.000 250 30748.99 39.47 43621.34 88888.00 2010-09-07 05:03:55.000 250 30749.01 39.47 43621.35 53363.71 2010-09-07 05:03:56.000 250 30749.04 39.49 43621.35 88888.00 2010-09-07 05:03:57.000 250 30749.02 39.52 43621.33 88888.00 2010-09-07 05:03:58.000 250 30749.02 39.50 43621.34 88888.00 2010-09-07 05:03:59.000 250 30749.04 39.53 43621.37 88888.00 2010-09-07 05:04:00.000 250 30749.01 39.48 43621.36 53363.75 2010-09-07 05:04:01.000 250 30749.04 39.48 43621.35 88888.00 2010-09-07 05:04:02.000 250 30749.08 39.50 43621.35 88888.00 2010-09-07 05:04:03.000 250 30749.12 39.52 43621.38 88888.00 2010-09-07 05:04:04.000 250 30749.09 39.51 43621.41 88888.00 2010-09-07 05:04:05.000 250 30749.08 39.47 43621.46 53363.74 2010-09-07 05:04:06.000 250 30749.08 39.48 43621.45 88888.00 2010-09-07 05:04:07.000 250 30749.08 39.45 43621.47 88888.00 2010-09-07 05:04:08.000 250 30749.08 39.43 43621.44 88888.00 2010-09-07 05:04:09.000 250 30749.10 39.47 43621.42 88888.00 2010-09-07 05:04:10.000 250 30749.10 39.47 43621.43 53363.79 2010-09-07 05:04:11.000 250 30749.08 39.45 43621.41 88888.00 2010-09-07 05:04:12.000 250 30749.12 39.44 43621.39 88888.00 2010-09-07 05:04:13.000 250 30749.10 39.43 43621.38 88888.00 2010-09-07 05:04:14.000 250 30749.12 39.40 43621.45 88888.00 2010-09-07 05:04:15.000 250 30749.14 39.41 43621.44 53363.80 2010-09-07 05:04:16.000 250 30749.12 39.42 43621.45 88888.00 2010-09-07 05:04:17.000 250 30749.12 39.44 43621.47 88888.00 2010-09-07 05:04:18.000 250 30749.14 39.43 43621.44 88888.00 2010-09-07 05:04:19.000 250 30749.18 39.44 43621.49 88888.00 2010-09-07 05:04:20.000 250 30749.19 39.45 43621.51 53363.86 2010-09-07 05:04:21.000 250 30749.19 39.44 43621.47 88888.00 2010-09-07 05:04:22.000 250 30749.18 39.44 43621.53 88888.00 2010-09-07 05:04:23.000 250 30749.19 39.42 43621.47 88888.00 2010-09-07 05:04:24.000 250 30749.18 39.41 43621.53 88888.00 2010-09-07 05:04:25.000 250 30749.17 39.41 43621.47 53363.83 2010-09-07 05:04:26.000 250 30749.17 39.40 43621.46 88888.00 2010-09-07 05:04:27.000 250 30749.19 39.40 43621.49 88888.00 2010-09-07 05:04:28.000 250 30749.18 39.43 43621.49 88888.00 2010-09-07 05:04:29.000 250 30749.21 39.45 43621.51 88888.00 2010-09-07 05:04:30.000 250 30749.24 39.44 43621.51 53363.84 2010-09-07 05:04:31.000 250 30749.23 39.43 43621.46 88888.00 2010-09-07 05:04:32.000 250 30749.21 39.42 43621.45 88888.00 2010-09-07 05:04:33.000 250 30749.20 39.43 43621.51 88888.00 2010-09-07 05:04:34.000 250 30749.17 39.44 43621.52 88888.00 2010-09-07 05:04:35.000 250 30749.17 39.44 43621.47 53363.85 2010-09-07 05:04:36.000 250 30749.19 39.43 43621.47 88888.00 2010-09-07 05:04:37.000 250 30749.16 39.44 43621.43 88888.00 2010-09-07 05:04:38.000 250 30749.17 39.45 43621.44 88888.00 2010-09-07 05:04:39.000 250 30749.17 39.45 43621.42 88888.00 2010-09-07 05:04:40.000 250 30749.17 39.45 43621.43 53363.85 2010-09-07 05:04:41.000 250 30749.22 39.44 43621.44 88888.00 2010-09-07 05:04:42.000 250 30749.17 39.43 43621.45 88888.00 2010-09-07 05:04:43.000 250 30749.19 39.42 43621.46 88888.00 2010-09-07 05:04:44.000 250 30749.24 39.45 43621.51 88888.00 2010-09-07 05:04:45.000 250 30749.24 39.47 43621.57 53363.85 2010-09-07 05:04:46.000 250 30749.27 39.47 43621.56 88888.00 2010-09-07 05:04:47.000 250 30749.24 39.47 43621.54 88888.00 2010-09-07 05:04:48.000 250 30749.27 39.47 43621.53 88888.00 2010-09-07 05:04:49.000 250 30749.26 39.47 43621.54 88888.00 2010-09-07 05:04:50.000 250 30749.24 39.47 43621.59 53363.93 2010-09-07 05:04:51.000 250 30749.24 39.44 43621.50 88888.00 2010-09-07 05:04:52.000 250 30749.29 39.49 43621.50 88888.00 2010-09-07 05:04:53.000 250 30749.26 39.48 43621.53 88888.00 2010-09-07 05:04:54.000 250 30749.19 39.40 43621.58 88888.00 2010-09-07 05:04:55.000 250 30749.24 39.44 43621.54 53363.95 2010-09-07 05:04:56.000 250 30749.31 39.48 43621.50 88888.00 2010-09-07 05:04:57.000 250 30749.29 39.47 43621.48 88888.00 2010-09-07 05:04:58.000 250 30749.28 39.46 43621.46 88888.00 2010-09-07 05:04:59.000 250 30749.27 39.44 43621.45 88888.00 2010-09-07 05:05:00.000 250 30749.24 39.39 43621.50 53363.87 2010-09-07 05:05:01.000 250 30749.17 39.30 43621.53 88888.00 2010-09-07 05:05:02.000 250 30749.23 39.35 43621.51 88888.00 2010-09-07 05:05:03.000 250 30749.24 39.36 43621.46 88888.00 2010-09-07 05:05:04.000 250 30749.23 39.37 43621.43 88888.00 2010-09-07 05:05:05.000 250 30749.21 39.37 43621.38 53363.88 2010-09-07 05:05:06.000 250 30749.20 39.38 43621.41 88888.00 2010-09-07 05:05:07.000 250 30749.20 39.39 43621.45 88888.00 2010-09-07 05:05:08.000 250 30749.20 39.39 43621.40 88888.00 2010-09-07 05:05:09.000 250 30749.22 39.41 43621.39 88888.00 2010-09-07 05:05:10.000 250 30749.18 39.38 43621.44 53363.82 2010-09-07 05:05:11.000 250 30749.19 39.39 43621.46 88888.00 2010-09-07 05:05:12.000 250 30749.21 39.37 43621.48 88888.00 2010-09-07 05:05:13.000 250 30749.25 39.38 43621.54 88888.00 2010-09-07 05:05:14.000 250 30749.24 39.37 43621.58 88888.00 2010-09-07 05:05:15.000 250 30749.22 39.35 43621.56 53363.85 2010-09-07 05:05:16.000 250 30749.19 39.34 43621.53 88888.00 2010-09-07 05:05:17.000 250 30749.16 39.25 43621.61 88888.00 2010-09-07 05:05:18.000 250 30749.25 39.27 43621.62 88888.00 2010-09-07 05:05:19.000 250 30749.31 39.33 43621.56 88888.00 2010-09-07 05:05:20.000 250 30749.26 39.34 43621.55 53363.97 2010-09-07 05:05:21.000 250 30749.28 39.32 43621.53 88888.00 2010-09-07 05:05:22.000 250 30749.25 39.35 43621.54 88888.00 2010-09-07 05:05:23.000 250 30749.26 39.34 43621.53 88888.00 2010-09-07 05:05:24.000 250 30749.26 39.32 43621.48 88888.00 2010-09-07 05:05:25.000 250 30749.27 39.34 43621.56 53363.91 2010-09-07 05:05:26.000 250 30749.26 39.34 43621.52 88888.00 2010-09-07 05:05:27.000 250 30749.28 39.36 43621.48 88888.00 2010-09-07 05:05:28.000 250 30749.28 39.38 43621.50 88888.00 2010-09-07 05:05:29.000 250 30749.28 39.35 43621.51 88888.00 2010-09-07 05:05:30.000 250 30749.28 39.34 43621.53 53363.91 2010-09-07 05:05:31.000 250 30749.30 39.38 43621.52 88888.00 2010-09-07 05:05:32.000 250 30749.27 39.35 43621.46 88888.00 2010-09-07 05:05:33.000 250 30749.29 39.34 43621.38 88888.00 2010-09-07 05:05:34.000 250 30749.30 39.34 43621.43 88888.00 2010-09-07 05:05:35.000 250 30749.28 39.31 43621.47 53363.90 2010-09-07 05:05:36.000 250 30749.14 39.18 43621.52 88888.00 2010-09-07 05:05:37.000 250 30749.31 39.31 43621.46 88888.00 2010-09-07 05:05:38.000 250 30749.33 39.30 43621.39 88888.00 2010-09-07 05:05:39.000 250 30749.33 39.27 43621.43 88888.00 2010-09-07 05:05:40.000 250 30749.32 39.28 43621.45 53363.94 2010-09-07 05:05:41.000 250 30749.34 39.30 43621.53 88888.00 2010-09-07 05:05:42.000 250 30749.34 39.29 43621.54 88888.00 2010-09-07 05:05:43.000 250 30749.32 39.24 43621.55 88888.00 2010-09-07 05:05:44.000 250 30749.36 39.21 43621.54 88888.00 2010-09-07 05:05:45.000 250 30749.38 39.22 43621.53 53363.96 2010-09-07 05:05:46.000 250 30749.41 39.24 43621.60 88888.00 2010-09-07 05:05:47.000 250 30749.43 39.27 43621.61 88888.00 2010-09-07 05:05:48.000 250 30749.43 39.30 43621.64 88888.00 2010-09-07 05:05:49.000 250 30749.43 39.29 43621.64 88888.00 2010-09-07 05:05:50.000 250 30749.45 39.27 43621.64 53364.05 2010-09-07 05:05:51.000 250 30749.44 39.30 43621.63 88888.00 2010-09-07 05:05:52.000 250 30749.46 39.24 43621.63 88888.00 2010-09-07 05:05:53.000 250 30749.44 39.23 43621.65 88888.00 2010-09-07 05:05:54.000 250 30749.46 39.25 43621.63 88888.00 2010-09-07 05:05:55.000 250 30749.42 39.24 43621.65 53364.06 2010-09-07 05:05:56.000 250 30749.46 39.24 43621.66 88888.00 2010-09-07 05:05:57.000 250 30749.46 39.23 43621.64 88888.00 2010-09-07 05:05:58.000 250 30749.48 39.20 43621.65 88888.00 2010-09-07 05:05:59.000 250 30749.46 39.20 43621.66 88888.00 2010-09-07 05:06:00.000 250 30749.40 39.20 43621.67 53364.06 2010-09-07 05:06:01.000 250 30749.42 39.21 43621.64 88888.00 2010-09-07 05:06:02.000 250 30749.44 39.21 43621.62 88888.00 2010-09-07 05:06:03.000 250 30749.45 39.19 43621.59 88888.00 2010-09-07 05:06:04.000 250 30749.44 39.18 43621.63 88888.00 2010-09-07 05:06:05.000 250 30749.44 39.15 43621.60 53364.03 2010-09-07 05:06:06.000 250 30749.42 39.13 43621.58 88888.00 2010-09-07 05:06:07.000 250 30749.40 39.13 43621.54 88888.00 2010-09-07 05:06:08.000 250 30749.40 39.11 43621.55 88888.00 2010-09-07 05:06:09.000 250 30749.43 39.10 43621.59 88888.00 2010-09-07 05:06:10.000 250 30749.40 39.11 43621.59 53364.01 2010-09-07 05:06:11.000 250 30749.35 39.10 43621.59 88888.00 2010-09-07 05:06:12.000 250 30749.29 39.04 43621.68 88888.00 2010-09-07 05:06:13.000 250 30749.26 38.95 43621.65 88888.00 2010-09-07 05:06:14.000 250 30749.15 38.84 43621.69 88888.00 2010-09-07 05:06:15.000 250 30749.17 38.86 43621.69 53364.05 2010-09-07 05:06:16.000 250 30749.15 38.86 43621.66 88888.00 2010-09-07 05:06:17.000 250 30749.23 38.89 43621.64 88888.00 2010-09-07 05:06:18.000 250 30749.37 39.08 43621.59 88888.00 2010-09-07 05:06:19.000 250 30749.41 39.07 43621.56 88888.00 2010-09-07 05:06:20.000 250 30749.28 38.94 43621.58 53364.00 2010-09-07 05:06:21.000 250 30749.16 38.83 43621.65 88888.00 2010-09-07 05:06:22.000 250 30749.17 38.84 43621.70 88888.00 2010-09-07 05:06:23.000 250 30749.19 38.86 43621.68 88888.00 2010-09-07 05:06:24.000 250 30749.23 38.92 43621.63 88888.00 2010-09-07 05:06:25.000 250 30749.35 39.11 43621.55 53363.97 2010-09-07 05:06:26.000 250 30749.36 39.13 43621.54 88888.00 2010-09-07 05:06:27.000 250 30749.34 39.13 43621.51 88888.00 2010-09-07 05:06:28.000 250 30749.37 39.09 43621.58 88888.00 2010-09-07 05:06:29.000 250 30749.44 39.09 43621.53 88888.00 2010-09-07 05:06:30.000 250 30749.44 39.06 43621.47 53364.03 2010-09-07 05:06:31.000 250 30749.41 39.08 43621.51 88888.00 2010-09-07 05:06:32.000 250 30749.44 39.10 43621.50 88888.00 2010-09-07 05:06:33.000 250 30749.42 39.09 43621.51 88888.00 2010-09-07 05:06:34.000 250 30749.39 39.07 43621.53 88888.00 2010-09-07 05:06:35.000 250 30749.40 39.06 43621.57 53364.05 2010-09-07 05:06:36.000 250 30749.37 39.03 43621.55 88888.00 2010-09-07 05:06:37.000 250 30749.38 39.06 43621.52 88888.00 2010-09-07 05:06:38.000 250 30749.37 39.09 43621.52 88888.00 2010-09-07 05:06:39.000 250 30749.34 39.06 43621.53 88888.00 2010-09-07 05:06:40.000 250 30749.32 39.02 43621.56 53364.01 2010-09-07 05:06:41.000 250 30749.33 39.04 43621.54 88888.00 2010-09-07 05:06:42.000 250 30749.36 38.98 43621.44 88888.00 2010-09-07 05:06:43.000 250 30749.33 38.97 43621.33 88888.00 2010-09-07 05:06:44.000 250 30749.25 39.01 43621.43 88888.00 2010-09-07 05:06:45.000 250 30749.29 38.96 43621.43 53363.85 2010-09-07 05:06:46.000 250 30749.29 38.99 43621.49 88888.00 2010-09-07 05:06:47.000 250 30749.28 38.99 43621.50 88888.00 2010-09-07 05:06:48.000 250 30749.32 38.99 43621.50 88888.00 2010-09-07 05:06:49.000 250 30749.35 38.95 43621.49 88888.00 2010-09-07 05:06:50.000 250 30749.31 38.92 43621.46 53363.97 2010-09-07 05:06:51.000 250 30749.28 38.95 43621.50 88888.00 2010-09-07 05:06:52.000 250 30749.31 38.96 43621.55 88888.00 2010-09-07 05:06:53.000 250 30749.35 38.98 43621.54 88888.00 2010-09-07 05:06:54.000 250 30749.31 38.95 43621.50 88888.00 2010-09-07 05:06:55.000 250 30749.32 38.97 43621.54 53363.99 2010-09-07 05:06:56.000 250 30749.29 38.96 43621.49 88888.00 2010-09-07 05:06:57.000 250 30749.33 38.96 43621.46 88888.00 2010-09-07 05:06:58.000 250 30749.33 38.94 43621.45 88888.00 2010-09-07 05:06:59.000 250 30749.29 38.98 43621.50 88888.00 2010-09-07 05:07:00.000 250 30749.27 38.97 43621.54 53363.97 2010-09-07 05:07:01.000 250 30749.28 38.92 43621.53 88888.00 2010-09-07 05:07:02.000 250 30749.28 38.88 43621.54 88888.00 2010-09-07 05:07:03.000 250 30749.29 38.90 43621.44 88888.00 2010-09-07 05:07:04.000 250 30749.30 38.93 43621.49 88888.00 2010-09-07 05:07:05.000 250 30749.30 38.96 43621.54 53363.98 2010-09-07 05:07:06.000 250 30749.31 38.98 43621.56 88888.00 2010-09-07 05:07:07.000 250 30749.26 38.96 43621.52 88888.00 2010-09-07 05:07:08.000 250 30749.27 38.93 43621.54 88888.00 2010-09-07 05:07:09.000 250 30749.24 38.89 43621.56 88888.00 2010-09-07 05:07:10.000 250 30749.22 38.85 43621.55 53363.94 2010-09-07 05:07:11.000 250 30749.22 38.84 43621.60 88888.00 2010-09-07 05:07:12.000 250 30749.22 38.90 43621.63 88888.00 2010-09-07 05:07:13.000 250 30749.19 38.92 43621.59 88888.00 2010-09-07 05:07:14.000 250 30749.11 38.80 43621.59 88888.00 2010-09-07 05:07:15.000 250 30748.99 38.65 43621.62 53363.94 2010-09-07 05:07:16.000 250 30748.99 38.63 43621.62 88888.00 2010-09-07 05:07:17.000 250 30749.01 38.65 43621.66 88888.00 2010-09-07 05:07:18.000 250 30748.99 38.67 43621.71 88888.00 2010-09-07 05:07:19.000 250 30749.09 38.77 43621.63 88888.00 2010-09-07 05:07:20.000 250 30749.44 39.13 43621.47 53363.85 2010-09-07 05:07:21.000 250 30749.46 39.21 43621.46 88888.00 2010-09-07 05:07:22.000 250 30749.47 39.17 43621.43 88888.00 2010-09-07 05:07:23.000 250 30749.48 39.12 43621.39 88888.00 2010-09-07 05:07:24.000 250 30749.44 39.11 43621.34 88888.00 2010-09-07 05:07:25.000 250 30749.25 38.94 43621.43 53363.95 2010-09-07 05:07:26.000 250 30748.98 38.64 43621.55 88888.00 2010-09-07 05:07:27.000 250 30748.97 38.61 43621.61 88888.00 2010-09-07 05:07:28.000 250 30748.96 38.65 43621.63 88888.00 2010-09-07 05:07:29.000 250 30749.04 38.74 43621.58 88888.00 2010-09-07 05:07:30.000 250 30749.34 39.08 43621.45 53363.85 2010-09-07 05:07:31.000 250 30749.43 39.13 43621.42 88888.00 2010-09-07 05:07:32.000 250 30749.40 39.11 43621.41 88888.00 2010-09-07 05:07:33.000 250 30749.35 39.09 43621.45 88888.00 2010-09-07 05:07:34.000 250 30749.09 38.77 43621.58 88888.00 2010-09-07 05:07:35.000 250 30748.94 38.63 43621.58 53363.98 2010-09-07 05:07:36.000 250 30749.05 38.71 43621.54 88888.00 2010-09-07 05:07:37.000 250 30749.37 39.07 43621.39 88888.00 2010-09-07 05:07:38.000 250 30749.43 39.16 43621.35 88888.00 2010-09-07 05:07:39.000 250 30749.37 39.03 43621.39 88888.00 2010-09-07 05:07:40.000 250 30749.24 38.87 43621.43 53363.97 2010-09-07 05:07:41.000 250 30749.26 38.89 43621.43 88888.00 2010-09-07 05:07:42.000 250 30749.24 38.90 43621.39 88888.00 2010-09-07 05:07:43.000 250 30749.21 38.88 43621.39 88888.00 2010-09-07 05:07:44.000 250 30749.25 38.91 43621.40 88888.00 2010-09-07 05:07:45.000 250 30749.25 38.90 43621.39 53363.94 2010-09-07 05:07:46.000 250 30749.25 38.95 43621.47 88888.00 2010-09-07 05:07:47.000 250 30749.24 38.99 43621.52 88888.00 2010-09-07 05:07:48.000 250 30749.25 38.99 43621.55 88888.00 2010-09-07 05:07:49.000 250 30749.24 38.93 43621.54 88888.00 2010-09-07 05:07:50.000 250 30749.28 38.95 43621.57 53364.01 2010-09-07 05:07:51.000 250 30749.27 38.94 43621.52 88888.00 2010-09-07 05:07:52.000 250 30749.26 38.90 43621.52 88888.00 2010-09-07 05:07:53.000 250 30749.25 38.88 43621.50 88888.00 2010-09-07 05:07:54.000 250 30749.30 38.86 43621.50 88888.00 2010-09-07 05:07:55.000 250 30749.33 38.84 43621.48 53364.01 2010-09-07 05:07:56.000 250 30749.36 38.85 43621.51 88888.00 2010-09-07 05:07:57.000 250 30749.35 38.85 43621.53 88888.00 2010-09-07 05:07:58.000 250 30749.38 38.85 43621.51 88888.00 2010-09-07 05:07:59.000 250 30749.40 38.88 43621.51 88888.00 2010-09-07 05:08:00.000 250 30749.38 38.88 43621.50 53364.09 2010-09-07 05:08:01.000 250 30749.42 38.88 43621.54 88888.00 2010-09-07 05:08:02.000 250 30749.46 38.85 43621.54 88888.00 2010-09-07 05:08:03.000 250 30749.47 38.84 43621.55 88888.00 2010-09-07 05:08:04.000 250 30749.48 38.88 43621.56 88888.00 2010-09-07 05:08:05.000 250 30749.47 38.89 43621.57 53364.08 2010-09-07 05:08:06.000 250 30749.45 38.90 43621.46 88888.00 2010-09-07 05:08:07.000 250 30749.43 38.89 43621.45 88888.00 2010-09-07 05:08:08.000 250 30749.43 38.88 43621.52 88888.00 2010-09-07 05:08:09.000 250 30749.39 38.86 43621.59 88888.00 2010-09-07 05:08:10.000 250 30749.40 38.85 43621.60 53364.09 2010-09-07 05:08:11.000 250 30749.40 38.84 43621.54 88888.00 2010-09-07 05:08:12.000 250 30749.40 38.85 43621.49 88888.00 2010-09-07 05:08:13.000 250 30749.40 38.84 43621.49 88888.00 2010-09-07 05:08:14.000 250 30749.26 38.64 43621.62 88888.00 2010-09-07 05:08:15.000 250 30749.21 38.59 43621.58 53364.06 2010-09-07 05:08:16.000 250 30749.24 38.59 43621.57 88888.00 2010-09-07 05:08:17.000 250 30749.37 38.72 43621.63 88888.00 2010-09-07 05:08:18.000 250 30749.72 39.06 43621.55 88888.00 2010-09-07 05:08:19.000 250 30749.77 39.12 43621.52 88888.00 2010-09-07 05:08:20.000 250 30749.79 39.14 43621.51 53364.15 2010-09-07 05:08:21.000 250 30749.77 39.08 43621.54 88888.00 2010-09-07 05:08:22.000 250 30749.49 38.74 43621.66 88888.00 2010-09-07 05:08:23.000 250 30749.37 38.62 43621.71 88888.00 2010-09-07 05:08:24.000 250 30749.36 38.65 43621.68 88888.00 2010-09-07 05:08:25.000 250 30749.40 38.64 43621.60 53364.14 2010-09-07 05:08:26.000 250 30749.59 38.88 43621.54 88888.00 2010-09-07 05:08:27.000 250 30749.82 39.11 43621.48 88888.00 2010-09-07 05:08:28.000 250 30749.81 39.12 43621.46 88888.00 2010-09-07 05:08:29.000 250 30749.81 39.11 43621.45 88888.00 2010-09-07 05:08:30.000 250 30749.81 39.09 43621.44 53364.28 2010-09-07 05:08:31.000 250 30749.75 39.05 43621.40 88888.00 2010-09-07 05:08:32.000 250 30749.46 38.80 43621.53 88888.00 2010-09-07 05:08:33.000 250 30749.31 38.61 43621.61 88888.00 2010-09-07 05:08:34.000 250 30749.33 38.66 43621.55 88888.00 2010-09-07 05:08:35.000 250 30749.65 38.99 43621.39 53364.09 2010-09-07 05:08:36.000 250 30749.73 39.07 43621.36 88888.00 2010-09-07 05:08:37.000 250 30749.61 38.95 43621.38 88888.00 2010-09-07 05:08:38.000 250 30749.46 38.81 43621.45 88888.00 2010-09-07 05:08:39.000 250 30749.49 38.82 43621.48 88888.00 2010-09-07 05:08:40.000 250 30749.49 38.83 43621.50 53364.10 2010-09-07 05:08:41.000 250 30749.49 38.82 43621.44 88888.00 2010-09-07 05:08:42.000 250 30749.49 38.81 43621.43 88888.00 2010-09-07 05:08:43.000 250 30749.50 38.85 43621.52 88888.00 2010-09-07 05:08:44.000 250 30749.52 38.84 43621.51 88888.00 2010-09-07 05:08:45.000 250 30749.54 38.82 43621.48 53364.14 2010-09-07 05:08:46.000 250 30749.57 38.87 43621.53 88888.00 2010-09-07 05:08:47.000 250 30749.59 38.87 43621.56 88888.00 2010-09-07 05:08:48.000 250 30749.61 38.82 43621.62 88888.00 2010-09-07 05:08:49.000 250 30749.61 38.84 43621.63 88888.00 2010-09-07 05:08:50.000 250 30749.63 38.79 43621.62 53364.22 2010-09-07 05:08:51.000 250 30749.60 38.77 43621.58 88888.00 2010-09-07 05:08:52.000 250 30749.60 38.80 43621.59 88888.00 2010-09-07 05:08:53.000 250 30749.60 38.81 43621.55 88888.00 2010-09-07 05:08:54.000 250 30749.61 38.80 43621.57 88888.00 2010-09-07 05:08:55.000 250 30749.57 38.79 43621.58 53364.23 2010-09-07 05:08:56.000 250 30749.58 38.82 43621.58 88888.00 2010-09-07 05:08:57.000 250 30749.61 38.87 43621.60 88888.00 2010-09-07 05:08:58.000 250 30749.63 38.87 43621.58 88888.00 2010-09-07 05:08:59.000 250 30749.62 38.85 43621.53 88888.00 2010-09-07 05:09:00.000 250 30749.61 38.86 43621.57 53364.18 2010-09-07 05:09:01.000 250 30749.57 38.84 43621.58 88888.00 2010-09-07 05:09:02.000 250 30749.60 38.82 43621.58 88888.00 2010-09-07 05:09:03.000 250 30749.58 38.87 43621.60 88888.00 2010-09-07 05:09:04.000 250 30749.56 38.87 43621.60 88888.00 2010-09-07 05:09:05.000 250 30749.59 38.85 43621.61 53364.16 2010-09-07 05:09:06.000 250 30749.58 38.82 43621.63 88888.00 2010-09-07 05:09:07.000 250 30749.60 38.80 43621.64 88888.00 2010-09-07 05:09:08.000 250 30749.64 38.81 43621.64 88888.00 2010-09-07 05:09:09.000 250 30749.64 38.77 43621.57 88888.00 2010-09-07 05:09:10.000 250 30749.62 38.77 43621.58 53364.20 2010-09-07 05:09:11.000 250 30749.65 38.81 43621.62 88888.00 2010-09-07 05:09:12.000 250 30749.72 38.82 43621.63 88888.00 2010-09-07 05:09:13.000 250 30749.66 38.74 43621.67 88888.00 2010-09-07 05:09:14.000 250 30749.55 38.64 43621.73 88888.00 2010-09-07 05:09:15.000 250 30749.57 38.61 43621.71 53364.30 2010-09-07 05:09:16.000 250 30749.61 38.59 43621.75 88888.00 2010-09-07 05:09:17.000 250 30749.71 38.62 43621.73 88888.00 2010-09-07 05:09:18.000 250 30749.86 38.80 43621.66 88888.00 2010-09-07 05:09:19.000 250 30749.84 38.84 43621.68 88888.00 2010-09-07 05:09:20.000 250 30749.88 38.84 43621.67 53364.34 2010-09-07 05:09:21.000 250 30749.88 38.84 43621.67 88888.00 2010-09-07 05:09:22.000 250 30749.88 38.83 43621.66 88888.00 2010-09-07 05:09:23.000 250 30749.88 38.82 43621.67 88888.00 2010-09-07 05:09:24.000 250 30749.83 38.81 43621.67 88888.00 2010-09-07 05:09:25.000 250 30749.86 38.85 43621.72 53364.40 2010-09-07 05:09:26.000 250 30749.87 38.84 43621.73 88888.00 2010-09-07 05:09:27.000 250 30749.85 38.83 43621.75 88888.00 2010-09-07 05:09:28.000 250 30749.86 38.83 43621.70 88888.00 2010-09-07 05:09:29.000 250 30749.79 38.75 43621.73 88888.00 2010-09-07 05:09:30.000 250 30749.83 38.78 43621.78 53364.39 2010-09-07 05:09:31.000 250 30749.86 38.81 43621.74 88888.00 2010-09-07 05:09:32.000 250 30749.86 38.81 43621.73 88888.00 2010-09-07 05:09:33.000 250 30749.89 38.86 43621.75 88888.00 2010-09-07 05:09:34.000 250 30749.93 38.88 43621.74 88888.00 2010-09-07 05:09:35.000 250 30749.96 38.84 43621.73 53364.46 2010-09-07 05:09:36.000 250 30749.95 38.87 43621.82 88888.00 2010-09-07 05:09:37.000 250 30750.03 38.90 43621.77 88888.00 2010-09-07 05:09:38.000 250 30750.04 38.87 43621.80 88888.00 2010-09-07 05:09:39.000 250 30750.04 38.84 43621.75 88888.00 2010-09-07 05:09:40.000 250 30750.09 38.84 43621.72 53364.55 2010-09-07 05:09:41.000 250 30750.09 38.84 43621.72 88888.00 2010-09-07 05:09:42.000 250 30750.10 38.84 43621.71 88888.00 2010-09-07 05:09:43.000 250 30750.11 38.88 43621.74 88888.00 2010-09-07 05:09:44.000 250 30750.09 38.87 43621.74 88888.00 2010-09-07 05:09:45.000 250 30750.12 38.85 43621.73 53364.58 2010-09-07 05:09:46.000 250 30750.14 38.85 43621.70 88888.00 2010-09-07 05:09:47.000 250 30750.17 38.86 43621.69 88888.00 2010-09-07 05:09:48.000 250 30750.17 38.83 43621.70 88888.00 2010-09-07 05:09:49.000 250 30750.17 38.81 43621.70 88888.00 2010-09-07 05:09:50.000 250 30750.20 38.81 43621.67 53364.67 2010-09-07 05:09:51.000 250 30750.17 38.81 43621.70 88888.00 2010-09-07 05:09:52.000 250 30750.17 38.82 43621.71 88888.00 2010-09-07 05:09:53.000 250 30750.19 38.83 43621.76 88888.00 2010-09-07 05:09:54.000 250 30750.20 38.81 43621.72 88888.00 2010-09-07 05:09:55.000 250 30750.22 38.81 43621.73 53364.67 2010-09-07 05:09:56.000 250 30750.26 38.80 43621.72 88888.00 2010-09-07 05:09:57.000 250 30750.28 38.82 43621.74 88888.00 2010-09-07 05:09:58.000 250 30750.26 38.82 43621.82 88888.00 2010-09-07 05:09:59.000 250 30750.27 38.81 43621.84 88888.00 2010-09-07 05:10:00.000 250 30750.33 38.80 43621.80 53364.75 2010-09-07 05:10:01.000 250 30750.34 38.77 43621.79 88888.00 2010-09-07 05:10:02.000 250 30750.36 38.76 43621.76 88888.00 2010-09-07 05:10:03.000 250 30750.34 38.74 43621.81 88888.00 2010-09-07 05:10:04.000 250 30750.36 38.74 43621.76 88888.00 2010-09-07 05:10:05.000 250 30750.39 38.73 43621.71 53364.74 2010-09-07 05:10:06.000 250 30750.38 38.72 43621.72 88888.00 2010-09-07 05:10:07.000 250 30750.39 38.69 43621.73 88888.00 2010-09-07 05:10:08.000 250 30750.37 38.68 43621.74 88888.00 2010-09-07 05:10:09.000 250 30750.34 38.70 43621.72 88888.00 2010-09-07 05:10:10.000 250 30750.34 38.71 43621.76 53364.75 2010-09-07 05:10:11.000 250 30750.35 38.69 43621.75 88888.00 2010-09-07 05:10:12.000 250 30750.35 38.65 43621.72 88888.00 2010-09-07 05:10:13.000 250 30750.24 38.67 43621.81 88888.00 2010-09-07 05:10:14.000 250 30750.14 38.64 43621.88 88888.00 2010-09-07 05:10:15.000 250 30750.15 38.66 43621.91 53364.71 2010-09-07 05:10:16.000 250 30750.14 38.66 43621.92 88888.00 2010-09-07 05:10:17.000 250 30750.20 38.65 43621.87 88888.00 2010-09-07 05:10:18.000 250 30750.36 38.68 43621.66 88888.00 2010-09-07 05:10:19.000 250 30750.37 38.65 43621.66 88888.00 2010-09-07 05:10:20.000 250 30750.20 38.65 43621.86 53364.77 2010-09-07 05:10:21.000 250 30750.12 38.62 43621.91 88888.00 2010-09-07 05:10:22.000 250 30750.13 38.59 43621.90 88888.00 2010-09-07 05:10:23.000 250 30750.14 38.58 43621.92 88888.00 2010-09-07 05:10:24.000 250 30750.26 38.59 43621.91 88888.00 2010-09-07 05:10:25.000 250 30750.37 38.62 43621.77 53364.85 2010-09-07 05:10:26.000 250 30750.36 38.60 43621.74 88888.00 2010-09-07 05:10:27.000 250 30750.37 38.60 43621.74 88888.00 2010-09-07 05:10:28.000 250 30750.36 38.57 43621.71 88888.00 2010-09-07 05:10:29.000 250 30750.38 38.57 43621.69 88888.00 2010-09-07 05:10:30.000 250 30750.37 38.59 43621.69 53364.74 2010-09-07 05:10:31.000 250 30750.37 38.58 43621.69 88888.00 2010-09-07 05:10:32.000 250 30750.36 38.60 43621.75 88888.00 2010-09-07 05:10:33.000 250 30750.28 38.48 43621.80 88888.00 2010-09-07 05:10:34.000 250 30750.38 38.53 43621.81 88888.00 2010-09-07 05:10:35.000 250 30750.40 38.57 43621.76 53364.74 2010-09-07 05:10:36.000 250 30750.38 38.54 43621.76 88888.00 2010-09-07 05:10:37.000 250 30750.42 38.53 43621.74 88888.00 2010-09-07 05:10:38.000 250 30750.45 38.51 43621.73 88888.00 2010-09-07 05:10:39.000 250 30750.45 38.53 43621.76 88888.00 2010-09-07 05:10:40.000 250 30750.41 38.51 43621.71 53364.75 2010-09-07 05:10:41.000 250 30750.39 38.46 43621.67 88888.00 2010-09-07 05:10:42.000 250 30750.41 38.45 43621.64 88888.00 2010-09-07 05:10:43.000 250 30750.44 38.48 43621.66 88888.00 2010-09-07 05:10:44.000 250 30750.40 38.48 43621.64 88888.00 2010-09-07 05:10:45.000 250 30750.38 38.45 43621.65 53364.75 2010-09-07 05:10:46.000 250 30750.42 38.47 43621.66 88888.00 2010-09-07 05:10:47.000 250 30750.42 38.50 43621.69 88888.00 2010-09-07 05:10:48.000 250 30750.41 38.49 43621.75 88888.00 2010-09-07 05:10:49.000 250 30750.40 38.45 43621.71 88888.00 2010-09-07 05:10:50.000 250 30750.40 38.48 43621.72 53364.81 2010-09-07 05:10:51.000 250 30750.43 38.52 43621.68 88888.00 2010-09-07 05:10:52.000 250 30750.54 38.55 43621.56 88888.00 2010-09-07 05:10:53.000 250 30750.49 38.43 43621.67 88888.00 2010-09-07 05:10:54.000 250 30750.44 38.36 43621.73 88888.00 2010-09-07 05:10:55.000 250 30750.43 38.36 43621.82 53364.72 2010-09-07 05:10:56.000 250 30750.44 38.41 43621.81 88888.00 2010-09-07 05:10:57.000 250 30750.47 38.38 43621.81 88888.00 2010-09-07 05:10:58.000 250 30750.48 38.37 43621.79 88888.00 2010-09-07 05:10:59.000 250 30750.47 38.35 43621.80 88888.00 2010-09-07 05:11:00.000 250 30750.45 38.35 43621.80 53364.87 2010-09-07 05:11:01.000 250 30750.45 38.39 43621.75 88888.00 2010-09-07 05:11:02.000 250 30750.47 38.39 43621.71 88888.00 2010-09-07 05:11:03.000 250 30750.49 38.38 43621.74 88888.00 2010-09-07 05:11:04.000 250 30750.49 38.36 43621.75 88888.00 2010-09-07 05:11:05.000 250 30750.49 38.38 43621.77 53364.85 2010-09-07 05:11:06.000 250 30750.48 38.35 43621.75 88888.00 2010-09-07 05:11:07.000 250 30750.52 38.31 43621.73 88888.00 2010-09-07 05:11:08.000 250 30750.56 38.34 43621.74 88888.00 2010-09-07 05:11:09.000 250 30750.58 38.30 43621.78 88888.00 2010-09-07 05:11:10.000 250 30750.59 38.30 43621.80 53364.88 2010-09-07 05:11:11.000 250 30750.58 38.29 43621.72 88888.00 2010-09-07 05:11:12.000 250 30750.58 38.31 43621.73 88888.00 2010-09-07 05:11:13.000 250 30750.60 38.31 43621.77 88888.00 2010-09-07 05:11:14.000 250 30750.53 38.33 43621.86 88888.00 2010-09-07 05:11:15.000 250 30750.40 38.33 43622.01 53364.94 2010-09-07 05:11:16.000 250 30750.40 38.33 43622.09 88888.00 2010-09-07 05:11:17.000 250 30750.43 38.33 43622.09 88888.00 2010-09-07 05:11:18.000 250 30750.45 38.31 43622.05 88888.00 2010-09-07 05:11:19.000 250 30750.48 38.29 43622.08 88888.00 2010-09-07 05:11:20.000 250 30750.51 38.27 43622.07 53365.11 2010-09-07 05:11:21.000 250 30750.78 38.23 43621.72 88888.00 2010-09-07 05:11:22.000 250 30750.98 38.22 43621.53 88888.00 2010-09-07 05:11:23.000 250 30750.97 38.23 43621.58 88888.00 2010-09-07 05:11:24.000 250 30750.70 38.23 43621.91 88888.00 2010-09-07 05:11:25.000 250 30750.58 38.25 43622.08 53364.95 2010-09-07 05:11:26.000 250 30750.59 38.24 43622.09 88888.00 2010-09-07 05:11:27.000 250 30750.56 38.29 43622.11 88888.00 2010-09-07 05:11:28.000 250 30750.59 38.27 43622.11 88888.00 2010-09-07 05:11:29.000 250 30750.72 38.23 43622.02 88888.00 2010-09-07 05:11:30.000 250 30751.05 38.21 43621.63 53365.19 2010-09-07 05:11:31.000 250 30751.09 38.21 43621.54 88888.00 2010-09-07 05:11:32.000 250 30751.06 38.22 43621.56 88888.00 2010-09-07 05:11:33.000 250 30751.04 38.23 43621.67 88888.00 2010-09-07 05:11:34.000 250 30750.76 38.21 43621.99 88888.00 2010-09-07 05:11:35.000 250 30750.61 38.19 43622.08 53365.00 2010-09-07 05:11:36.000 250 30750.68 38.19 43622.02 88888.00 2010-09-07 05:11:37.000 250 30751.00 38.20 43621.65 88888.00 2010-09-07 05:11:38.000 250 30751.05 38.19 43621.54 88888.00 2010-09-07 05:11:39.000 250 30751.03 38.15 43621.55 88888.00 2010-09-07 05:11:40.000 250 30751.07 38.16 43621.50 53364.98 2010-09-07 05:11:41.000 250 30751.07 38.15 43621.51 88888.00 2010-09-07 05:11:42.000 250 30750.97 38.15 43621.63 88888.00 2010-09-07 05:11:43.000 250 30750.84 38.16 43621.78 88888.00 2010-09-07 05:11:44.000 250 30750.86 38.13 43621.82 88888.00 2010-09-07 05:11:45.000 250 30750.88 38.15 43621.84 53365.10 2010-09-07 05:11:46.000 250 30750.89 38.15 43621.86 88888.00 2010-09-07 05:11:47.000 250 30750.94 38.13 43621.86 88888.00 2010-09-07 05:11:48.000 250 30750.96 38.14 43621.86 88888.00 2010-09-07 05:11:49.000 250 30750.97 38.14 43621.86 88888.00 2010-09-07 05:11:50.000 250 30750.93 38.15 43621.83 53365.17 2010-09-07 05:11:51.000 250 30750.89 38.13 43621.82 88888.00 2010-09-07 05:11:52.000 250 30750.95 38.13 43621.81 88888.00 2010-09-07 05:11:53.000 250 30750.97 38.14 43621.83 88888.00 2010-09-07 05:11:54.000 250 30750.93 38.13 43621.78 88888.00 2010-09-07 05:11:55.000 250 30750.94 38.14 43621.81 53365.16 2010-09-07 05:11:56.000 250 30750.97 38.17 43621.93 88888.00 2010-09-07 05:11:57.000 250 30750.97 38.14 43621.92 88888.00 2010-09-07 05:11:58.000 250 30750.98 38.12 43621.85 88888.00 2010-09-07 05:11:59.000 250 30750.96 38.09 43621.79 88888.00 2010-09-07 05:12:00.000 250 30750.96 38.05 43621.81 53365.18 2010-09-07 05:12:01.000 250 30750.96 38.06 43621.82 88888.00 2010-09-07 05:12:02.000 250 30750.94 38.08 43621.84 88888.00 2010-09-07 05:12:03.000 250 30750.93 38.05 43621.86 88888.00 2010-09-07 05:12:04.000 250 30750.93 38.01 43621.82 88888.00 2010-09-07 05:12:05.000 250 30750.90 38.01 43621.76 53365.10 2010-09-07 05:12:06.000 250 30750.88 37.98 43621.80 88888.00 2010-09-07 05:12:07.000 250 30750.87 38.05 43621.78 88888.00 2010-09-07 05:12:08.000 250 30750.83 38.18 43621.72 88888.00 2010-09-07 05:12:09.000 250 30750.84 38.09 43621.71 88888.00 2010-09-07 05:12:10.000 250 30750.86 38.07 43621.79 53365.09 2010-09-07 05:12:11.000 250 30750.88 38.08 43621.86 88888.00 2010-09-07 05:12:12.000 250 30750.91 38.03 43621.88 88888.00 2010-09-07 05:12:13.000 250 30750.88 38.03 43621.90 88888.00 2010-09-07 05:12:14.000 250 30750.75 38.03 43622.10 88888.00 2010-09-07 05:12:15.000 250 30750.74 38.01 43622.11 53365.14 2010-09-07 05:12:16.000 250 30751.03 37.98 43621.76 88888.00 2010-09-07 05:12:17.000 250 30751.19 38.00 43621.64 88888.00 2010-09-07 05:12:18.000 250 30751.21 38.01 43621.61 88888.00 2010-09-07 05:12:19.000 250 30751.24 38.02 43621.57 88888.00 2010-09-07 05:12:20.000 250 30751.23 38.02 43621.54 53365.10 2010-09-07 05:12:21.000 250 30751.22 38.01 43621.50 88888.00 2010-09-07 05:12:22.000 250 30751.18 37.98 43621.53 88888.00 2010-09-07 05:12:23.000 250 30751.01 38.03 43621.79 88888.00 2010-09-07 05:12:24.000 250 30750.77 38.02 43622.13 88888.00 2010-09-07 05:12:25.000 250 30750.78 37.98 43622.11 53365.13 2010-09-07 05:12:26.000 250 30750.76 37.99 43622.14 88888.00 2010-09-07 05:12:27.000 250 30750.81 37.99 43622.03 88888.00 2010-09-07 05:12:28.000 250 30751.18 38.01 43621.70 88888.00 2010-09-07 05:12:29.000 250 30751.26 37.99 43621.68 88888.00 2010-09-07 05:12:30.000 250 30751.12 37.98 43621.85 53365.18 2010-09-07 05:12:31.000 250 30750.86 38.01 43622.19 88888.00 2010-09-07 05:12:32.000 250 30750.79 37.94 43622.26 88888.00 2010-09-07 05:12:33.000 250 30751.05 37.90 43621.94 88888.00 2010-09-07 05:12:34.000 250 30751.29 37.92 43621.65 88888.00 2010-09-07 05:12:35.000 250 30751.25 37.91 43621.69 53365.37 2010-09-07 05:12:36.000 250 30751.13 37.92 43621.90 88888.00 2010-09-07 05:12:37.000 250 30751.09 37.95 43621.93 88888.00 2010-09-07 05:12:38.000 250 30751.09 37.93 43621.93 88888.00 2010-09-07 05:12:39.000 250 30751.14 37.94 43621.92 88888.00 2010-09-07 05:12:40.000 250 30751.16 37.93 43621.93 53365.27 2010-09-07 05:12:41.000 250 30751.14 37.88 43621.94 88888.00 2010-09-07 05:12:42.000 250 30751.15 37.86 43621.94 88888.00 2010-09-07 05:12:43.000 250 30751.14 37.85 43621.97 88888.00 2010-09-07 05:12:44.000 250 30751.15 37.85 43621.99 88888.00 2010-09-07 05:12:45.000 250 30751.13 37.84 43621.94 53365.28 2010-09-07 05:12:46.000 250 30751.08 37.83 43621.91 88888.00 2010-09-07 05:12:47.000 250 30751.08 37.82 43621.87 88888.00 2010-09-07 05:12:48.000 250 30751.07 37.81 43621.82 88888.00 2010-09-07 05:12:49.000 250 30751.08 37.83 43621.82 88888.00 2010-09-07 05:12:50.000 250 30751.08 37.82 43621.83 53365.28 2010-09-07 05:12:51.000 250 30751.03 37.79 43621.81 88888.00 2010-09-07 05:12:52.000 250 30751.05 37.81 43621.84 88888.00 2010-09-07 05:12:53.000 250 30751.05 37.83 43621.83 88888.00 2010-09-07 05:12:54.000 250 30751.04 37.77 43621.84 88888.00 2010-09-07 05:12:55.000 250 30751.07 37.79 43621.86 53365.26 2010-09-07 05:12:56.000 250 30751.08 37.80 43621.81 88888.00 2010-09-07 05:12:57.000 250 30751.09 37.80 43621.82 88888.00 2010-09-07 05:12:58.000 250 30751.08 37.80 43621.82 88888.00 2010-09-07 05:12:59.000 250 30751.11 37.77 43621.87 88888.00 2010-09-07 05:13:00.000 250 30751.14 37.77 43621.84 53365.30 2010-09-07 05:13:01.000 250 30751.17 37.78 43621.90 88888.00 2010-09-07 05:13:02.000 250 30751.19 37.80 43621.92 88888.00 2010-09-07 05:13:03.000 250 30751.21 37.82 43621.92 88888.00 2010-09-07 05:13:04.000 250 30751.24 37.79 43621.91 88888.00 2010-09-07 05:13:05.000 250 30751.25 37.78 43621.99 53365.37 2010-09-07 05:13:06.000 250 30751.23 37.74 43622.00 88888.00 2010-09-07 05:13:07.000 250 30751.22 37.74 43622.00 88888.00 2010-09-07 05:13:08.000 250 30751.24 37.76 43621.97 88888.00 2010-09-07 05:13:09.000 250 30751.23 37.76 43621.96 88888.00 2010-09-07 05:13:10.000 250 30751.23 37.78 43621.97 53365.44 2010-09-07 05:13:11.000 250 30751.22 37.81 43621.95 88888.00 2010-09-07 05:13:12.000 250 30751.22 37.77 43621.93 88888.00 2010-09-07 05:13:13.000 250 30751.12 37.77 43622.07 88888.00 2010-09-07 05:13:14.000 250 30751.01 37.73 43622.19 88888.00 2010-09-07 05:13:15.000 250 30751.00 37.73 43622.22 53365.40 2010-09-07 05:13:16.000 250 30750.98 37.76 43622.25 88888.00 2010-09-07 05:13:17.000 250 30751.02 37.78 43622.20 88888.00 2010-09-07 05:13:18.000 250 30751.19 37.75 43621.98 88888.00 2010-09-07 05:13:19.000 250 30751.20 37.72 43621.92 88888.00 2010-09-07 05:13:20.000 250 30751.19 37.74 43621.91 53365.36 2010-09-07 05:13:21.000 250 30751.21 37.75 43621.88 88888.00 2010-09-07 05:13:22.000 250 30751.20 37.75 43621.86 88888.00 2010-09-07 05:13:23.000 250 30751.22 37.72 43621.89 88888.00 2010-09-07 05:13:24.000 250 30751.23 37.73 43621.89 88888.00 2010-09-07 05:13:25.000 250 30751.22 37.72 43621.83 53365.33 2010-09-07 05:13:26.000 250 30751.23 37.72 43621.81 88888.00 2010-09-07 05:13:27.000 250 30751.23 37.70 43621.82 88888.00 2010-09-07 05:13:28.000 250 30751.24 37.71 43621.84 88888.00 2010-09-07 05:13:29.000 250 30751.23 37.72 43621.86 88888.00 2010-09-07 05:13:30.000 250 30751.24 37.70 43621.85 53365.35 2010-09-07 05:13:31.000 250 30751.26 37.74 43621.94 88888.00 2010-09-07 05:13:32.000 250 30751.25 37.74 43621.96 88888.00 2010-09-07 05:13:33.000 250 30751.20 37.74 43621.95 88888.00 2010-09-07 05:13:34.000 250 30751.23 37.73 43621.90 88888.00 2010-09-07 05:13:35.000 250 30751.24 37.73 43621.93 53365.41 2010-09-07 05:13:36.000 250 30751.23 37.74 43621.95 88888.00 2010-09-07 05:13:37.000 250 30751.20 37.70 43621.91 88888.00 2010-09-07 05:13:38.000 250 30751.13 37.66 43621.97 88888.00 2010-09-07 05:13:39.000 250 30751.18 37.71 43621.95 88888.00 2010-09-07 05:13:40.000 250 30751.22 37.77 43621.88 53365.39 2010-09-07 05:13:41.000 250 30751.22 37.79 43621.90 88888.00 2010-09-07 05:13:42.000 250 30751.20 37.76 43621.91 88888.00 2010-09-07 05:13:43.000 250 30751.20 37.73 43621.88 88888.00 2010-09-07 05:13:44.000 250 30751.18 37.70 43621.82 88888.00 2010-09-07 05:13:45.000 250 30751.20 37.69 43621.82 53365.37 2010-09-07 05:13:46.000 250 30751.22 37.67 43621.81 88888.00 2010-09-07 05:13:47.000 250 30751.23 37.68 43621.82 88888.00 2010-09-07 05:13:48.000 250 30751.20 37.71 43621.88 88888.00 2010-09-07 05:13:49.000 250 30751.19 37.66 43621.85 88888.00 2010-09-07 05:13:50.000 250 30751.20 37.64 43621.80 53365.37 2010-09-07 05:13:51.000 250 30751.19 37.61 43621.80 88888.00 2010-09-07 05:13:52.000 250 30751.17 37.63 43621.80 88888.00 2010-09-07 05:13:53.000 250 30751.22 37.60 43621.82 88888.00 2010-09-07 05:13:54.000 250 30751.20 37.59 43621.76 88888.00 2010-09-07 05:13:55.000 250 30751.17 37.63 43621.79 53365.37 2010-09-07 05:13:56.000 250 30751.18 37.64 43621.78 88888.00 2010-09-07 05:13:57.000 250 30751.20 37.65 43621.81 88888.00 2010-09-07 05:13:58.000 250 30751.18 37.64 43621.82 88888.00 2010-09-07 05:13:59.000 250 30751.22 37.65 43621.84 88888.00 2010-09-07 05:14:00.000 250 30751.20 37.65 43621.82 53365.36 2010-09-07 05:14:01.000 250 30751.24 37.65 43621.80 88888.00 2010-09-07 05:14:02.000 250 30751.29 37.64 43621.82 88888.00 2010-09-07 05:14:03.000 250 30751.26 37.63 43621.86 88888.00 2010-09-07 05:14:04.000 250 30751.27 37.63 43621.88 88888.00 2010-09-07 05:14:05.000 250 30751.29 37.57 43621.88 53365.41 2010-09-07 05:14:06.000 250 30751.30 37.56 43621.87 88888.00 2010-09-07 05:14:07.000 250 30751.29 37.60 43621.90 88888.00 2010-09-07 05:14:08.000 250 30751.29 37.56 43621.83 88888.00 2010-09-07 05:14:09.000 250 30751.27 37.57 43621.80 88888.00 2010-09-07 05:14:10.000 250 30751.29 37.55 43621.84 53365.47 2010-09-07 05:14:11.000 250 30751.32 37.57 43621.84 88888.00 2010-09-07 05:14:12.000 250 30751.33 37.58 43621.84 88888.00 2010-09-07 05:14:13.000 250 30751.30 37.60 43621.92 88888.00 2010-09-07 05:14:14.000 250 30751.25 37.67 43622.03 88888.00 2010-09-07 05:14:15.000 250 30751.24 37.65 43622.01 53365.42 2010-09-07 05:14:16.000 250 30751.24 37.67 43622.03 88888.00 2010-09-07 05:14:17.000 250 30751.28 37.60 43621.95 88888.00 2010-09-07 05:14:18.000 250 30751.36 37.53 43621.85 88888.00 2010-09-07 05:14:19.000 250 30751.36 37.50 43621.87 88888.00 2010-09-07 05:14:20.000 250 30751.31 37.56 43622.01 53365.46 2010-09-07 05:14:21.000 250 30751.29 37.61 43622.00 88888.00 2010-09-07 05:14:22.000 250 30751.30 37.65 43622.00 88888.00 2010-09-07 05:14:23.000 250 30751.34 37.68 43622.04 88888.00 2010-09-07 05:14:24.000 250 30751.37 37.63 43621.99 88888.00 2010-09-07 05:14:25.000 250 30751.41 37.54 43621.84 53365.55 2010-09-07 05:14:26.000 250 30751.42 37.52 43621.92 88888.00 2010-09-07 05:14:27.000 250 30751.43 37.50 43621.90 88888.00 2010-09-07 05:14:28.000 250 30751.44 37.52 43621.90 88888.00 2010-09-07 05:14:29.000 250 30751.42 37.50 43621.89 88888.00 2010-09-07 05:14:30.000 250 30751.43 37.50 43621.90 53365.51 2010-09-07 05:14:31.000 250 30751.43 37.46 43621.91 88888.00 2010-09-07 05:14:32.000 250 30751.47 37.45 43621.94 88888.00 2010-09-07 05:14:33.000 250 30751.46 37.42 43621.97 88888.00 2010-09-07 05:14:34.000 250 30751.47 37.42 43621.91 88888.00 2010-09-07 05:14:35.000 250 30751.49 37.43 43621.95 53365.52 2010-09-07 05:14:36.000 250 30751.49 37.43 43621.95 88888.00 2010-09-07 05:14:37.000 250 30751.47 37.42 43621.89 88888.00 2010-09-07 05:14:38.000 250 30751.46 37.40 43621.89 88888.00 2010-09-07 05:14:39.000 250 30751.49 37.40 43621.96 88888.00 2010-09-07 05:14:40.000 250 30751.49 37.40 43621.96 53365.53 2010-09-07 05:14:41.000 250 30751.49 37.41 43621.92 88888.00 2010-09-07 05:14:42.000 250 30751.49 37.36 43621.92 88888.00 2010-09-07 05:14:43.000 250 30751.51 37.37 43621.94 88888.00 2010-09-07 05:14:44.000 250 30751.50 37.36 43621.90 88888.00 2010-09-07 05:14:45.000 250 30751.49 37.35 43621.93 53365.58 2010-09-07 05:14:46.000 250 30751.53 37.33 43621.93 88888.00 2010-09-07 05:14:47.000 250 30751.54 37.34 43621.94 88888.00 2010-09-07 05:14:48.000 250 30751.58 37.35 43621.91 88888.00 2010-09-07 05:14:49.000 250 30751.66 37.40 43621.84 88888.00 2010-09-07 05:14:50.000 250 30751.58 37.35 43621.93 53365.60 2010-09-07 05:14:51.000 250 30751.53 37.32 43622.00 88888.00 2010-09-07 05:14:52.000 250 30751.55 37.31 43621.97 88888.00 2010-09-07 05:14:53.000 250 30751.56 37.28 43621.99 88888.00 2010-09-07 05:14:54.000 250 30751.58 37.26 43622.00 88888.00 2010-09-07 05:14:55.000 250 30751.61 37.28 43621.99 53365.64 2010-09-07 05:14:56.000 250 30751.70 37.35 43621.85 88888.00 2010-09-07 05:14:57.000 250 30751.66 37.33 43621.86 88888.00 2010-09-07 05:14:58.000 250 30751.63 37.32 43621.96 88888.00 2010-09-07 05:14:59.000 250 30751.62 37.28 43621.93 88888.00 2010-09-07 05:15:00.000 250 30751.60 37.30 43622.06 53365.65 2010-09-07 05:15:01.000 250 30751.65 37.32 43622.02 88888.00 2010-09-07 05:15:02.000 250 30751.64 37.31 43621.96 88888.00 2010-09-07 05:15:03.000 250 30751.62 37.30 43621.95 88888.00 2010-09-07 05:15:04.000 250 30751.62 37.27 43621.93 88888.00 2010-09-07 05:15:05.000 250 30751.63 37.26 43621.90 53365.62 2010-09-07 05:15:06.000 250 30751.62 37.26 43621.94 88888.00 2010-09-07 05:15:07.000 250 30751.64 37.26 43621.98 88888.00 2010-09-07 05:15:08.000 250 30751.66 37.28 43621.96 88888.00 2010-09-07 05:15:09.000 250 30751.63 37.29 43621.95 88888.00 2010-09-07 05:15:10.000 250 30751.65 37.28 43621.90 53365.64 2010-09-07 05:15:11.000 250 30751.65 37.27 43621.94 88888.00 2010-09-07 05:15:12.000 250 30751.65 37.28 43621.97 88888.00 2010-09-07 05:15:13.000 250 30751.65 37.27 43621.97 88888.00 2010-09-07 05:15:14.000 250 30751.67 37.38 43621.98 88888.00 2010-09-07 05:15:15.000 250 30751.63 37.47 43622.05 53365.67 2010-09-07 05:15:16.000 250 30751.60 37.41 43622.10 88888.00 2010-09-07 05:15:17.000 250 30751.57 37.40 43622.13 88888.00 2010-09-07 05:15:18.000 250 30751.68 37.22 43621.93 88888.00 2010-09-07 05:15:19.000 250 30751.74 37.12 43621.80 88888.00 2010-09-07 05:15:20.000 250 30751.70 37.14 43621.82 53365.75 2010-09-07 05:15:21.000 250 30751.63 37.29 43622.04 88888.00 2010-09-07 05:15:22.000 250 30751.62 37.34 43622.16 88888.00 2010-09-07 05:15:23.000 250 30751.65 37.32 43622.12 88888.00 2010-09-07 05:15:24.000 250 30751.73 37.12 43621.84 88888.00 2010-09-07 05:15:25.000 250 30751.71 37.07 43621.82 53365.86 2010-09-07 05:15:26.000 250 30751.72 37.06 43621.79 88888.00 2010-09-07 05:15:27.000 250 30751.72 37.10 43621.83 88888.00 2010-09-07 05:15:28.000 250 30751.73 37.08 43621.80 88888.00 2010-09-07 05:15:29.000 250 30751.69 37.11 43621.92 88888.00 2010-09-07 05:15:30.000 250 30751.59 37.33 43622.17 53365.61 2010-09-07 05:15:31.000 250 30751.58 37.35 43622.11 88888.00 2010-09-07 05:15:32.000 250 30751.55 37.36 43622.13 88888.00 2010-09-07 05:15:33.000 250 30751.53 37.32 43622.11 88888.00 2010-09-07 05:15:34.000 250 30751.53 37.30 43622.12 88888.00 2010-09-07 05:15:35.000 250 30751.55 37.28 43622.15 53365.80 2010-09-07 05:15:36.000 250 30751.55 37.27 43622.11 88888.00 2010-09-07 05:15:37.000 250 30751.62 37.08 43621.87 88888.00 2010-09-07 05:15:38.000 250 30751.65 37.05 43621.85 88888.00 2010-09-07 05:15:39.000 250 30751.68 37.06 43621.82 88888.00 2010-09-07 05:15:40.000 250 30751.70 37.06 43621.82 53365.61 2010-09-07 05:15:41.000 250 30751.74 37.07 43621.80 88888.00 2010-09-07 05:15:42.000 250 30751.76 37.03 43621.79 88888.00 2010-09-07 05:15:43.000 250 30751.78 37.04 43621.84 88888.00 2010-09-07 05:15:44.000 250 30751.78 37.07 43621.82 88888.00 2010-09-07 05:15:45.000 250 30751.81 37.15 43621.84 53365.65 2010-09-07 05:15:46.000 250 30751.77 37.23 43621.94 88888.00 2010-09-07 05:15:47.000 250 30751.77 37.28 43621.99 88888.00 2010-09-07 05:15:48.000 250 30751.82 37.32 43622.01 88888.00 2010-09-07 05:15:49.000 250 30751.84 37.27 43621.98 88888.00 2010-09-07 05:15:50.000 250 30751.82 37.28 43621.99 53365.86 2010-09-07 05:15:51.000 250 30751.79 37.28 43622.03 88888.00 2010-09-07 05:15:52.000 250 30751.78 37.26 43622.04 88888.00 2010-09-07 05:15:53.000 250 30751.77 37.29 43622.01 88888.00 2010-09-07 05:15:54.000 250 30751.78 37.29 43621.99 88888.00 2010-09-07 05:15:55.000 250 30751.78 37.30 43622.02 53365.84 2010-09-07 05:15:56.000 250 30751.79 37.30 43622.01 88888.00 2010-09-07 05:15:57.000 250 30751.84 37.26 43621.99 88888.00 2010-09-07 05:15:58.000 250 30751.87 37.23 43621.97 88888.00 2010-09-07 05:15:59.000 250 30751.88 37.25 43622.00 88888.00 2010-09-07 05:16:00.000 250 30751.85 37.26 43622.01 53365.83 2010-09-07 05:16:01.000 250 30751.85 37.25 43622.01 88888.00 2010-09-07 05:16:02.000 250 30751.87 37.23 43622.02 88888.00 2010-09-07 05:16:03.000 250 30751.87 37.19 43622.04 88888.00 2010-09-07 05:16:04.000 250 30751.84 37.20 43622.01 88888.00 2010-09-07 05:16:05.000 250 30751.87 37.20 43622.02 53365.84 2010-09-07 05:16:06.000 250 30751.88 37.20 43621.96 88888.00 2010-09-07 05:16:07.000 250 30751.87 37.22 43621.97 88888.00 2010-09-07 05:16:08.000 250 30751.88 37.19 43621.99 88888.00 2010-09-07 05:16:09.000 250 30751.90 37.17 43621.95 88888.00 2010-09-07 05:16:10.000 250 30751.91 37.18 43621.96 53365.87 2010-09-07 05:16:11.000 250 30751.81 37.08 43622.06 88888.00 2010-09-07 05:16:12.000 250 30751.88 37.15 43622.12 88888.00 2010-09-07 05:16:13.000 250 30751.93 37.23 43622.01 88888.00 2010-09-07 05:16:14.000 250 30751.82 37.30 43622.08 88888.00 2010-09-07 05:16:15.000 250 30751.81 37.24 43622.07 53365.89 2010-09-07 05:16:16.000 250 30751.86 37.05 43621.89 88888.00 2010-09-07 05:16:17.000 250 30751.91 36.99 43621.80 88888.00 2010-09-07 05:16:18.000 250 30751.93 37.04 43621.82 88888.00 2010-09-07 05:16:19.000 250 30751.94 37.03 43621.81 88888.00 2010-09-07 05:16:20.000 250 30751.87 37.10 43621.93 53365.75 2010-09-07 05:16:21.000 250 30751.82 37.24 43622.10 88888.00 2010-09-07 05:16:22.000 250 30751.82 37.31 43622.15 88888.00 2010-09-07 05:16:23.000 250 30751.83 37.31 43622.15 88888.00 2010-09-07 05:16:24.000 250 30751.85 37.22 43622.04 88888.00 2010-09-07 05:16:25.000 250 30751.94 37.06 43621.79 53365.96 2010-09-07 05:16:26.000 250 30751.96 37.02 43621.80 88888.00 2010-09-07 05:16:27.000 250 30751.90 37.09 43621.92 88888.00 2010-09-07 05:16:28.000 250 30751.81 37.26 43622.15 88888.00 2010-09-07 05:16:29.000 250 30751.79 37.22 43622.13 88888.00 2010-09-07 05:16:30.000 250 30751.79 37.22 43622.05 53365.91 2010-09-07 05:16:31.000 250 30751.85 37.21 43622.04 88888.00 2010-09-07 05:16:32.000 250 30751.95 37.01 43621.79 88888.00 2010-09-07 05:16:33.000 250 30751.94 36.92 43621.68 88888.00 2010-09-07 05:16:34.000 250 30751.96 36.91 43621.67 88888.00 2010-09-07 05:16:35.000 250 30751.95 36.91 43621.76 53365.72 2010-09-07 05:16:36.000 250 30751.96 36.92 43621.79 88888.00 2010-09-07 05:16:37.000 250 30751.99 36.95 43621.76 88888.00 2010-09-07 05:16:38.000 250 30751.96 36.96 43621.75 88888.00 2010-09-07 05:16:39.000 250 30751.85 37.09 43621.87 88888.00 2010-09-07 05:16:40.000 250 30751.82 37.11 43621.89 53365.72 2010-09-07 05:16:41.000 250 30751.83 37.11 43621.93 88888.00 2010-09-07 05:16:42.000 250 30751.83 37.10 43621.98 88888.00 2010-09-07 05:16:43.000 250 30751.82 37.11 43621.96 88888.00 2010-09-07 05:16:44.000 250 30751.83 37.10 43621.96 88888.00 2010-09-07 05:16:45.000 250 30751.87 37.11 43621.96 53365.83 2010-09-07 05:16:46.000 250 30751.90 37.13 43622.00 88888.00 2010-09-07 05:16:47.000 250 30751.90 37.10 43621.97 88888.00 2010-09-07 05:16:48.000 250 30751.92 37.06 43621.99 88888.00 2010-09-07 05:16:49.000 250 30751.93 37.10 43621.99 88888.00 2010-09-07 05:16:50.000 250 30751.91 37.09 43621.96 53365.84 2010-09-07 05:16:51.000 250 30751.88 37.05 43621.98 88888.00 2010-09-07 05:16:52.000 250 30751.92 37.02 43622.00 88888.00 2010-09-07 05:16:53.000 250 30751.91 37.01 43621.99 88888.00 2010-09-07 05:16:54.000 250 30751.93 37.00 43622.01 88888.00 2010-09-07 05:16:55.000 250 30751.97 37.02 43621.98 53365.86 2010-09-07 05:16:56.000 250 30751.96 37.01 43621.97 88888.00 2010-09-07 05:16:57.000 250 30751.95 37.04 43621.90 88888.00 2010-09-07 05:16:58.000 250 30751.99 37.07 43621.94 88888.00 2010-09-07 05:16:59.000 250 30752.01 37.02 43621.95 88888.00 2010-09-07 05:17:00.000 250 30752.00 37.01 43621.95 53365.89 2010-09-07 05:17:01.000 250 30751.99 37.07 43621.97 88888.00 2010-09-07 05:17:02.000 250 30752.00 37.05 43622.01 88888.00 2010-09-07 05:17:03.000 250 30752.02 37.12 43622.04 88888.00 2010-09-07 05:17:04.000 250 30752.01 37.10 43621.99 88888.00 2010-09-07 05:17:05.000 250 30752.01 37.06 43621.96 53365.98 2010-09-07 05:17:06.000 250 30752.04 37.02 43621.96 88888.00 2010-09-07 05:17:07.000 250 30752.06 37.03 43621.93 88888.00 2010-09-07 05:17:08.000 250 30752.06 37.04 43621.95 88888.00 2010-09-07 05:17:09.000 250 30752.08 37.04 43622.02 88888.00 2010-09-07 05:17:10.000 250 30752.07 37.02 43621.99 53366.00 2010-09-07 05:17:11.000 250 30752.03 36.99 43621.94 88888.00 2010-09-07 05:17:12.000 250 30752.04 37.00 43621.96 88888.00 2010-09-07 05:17:13.000 250 30752.01 37.02 43622.03 88888.00 2010-09-07 05:17:14.000 250 30752.03 37.07 43622.12 88888.00 2010-09-07 05:17:15.000 250 30751.98 37.08 43622.14 53365.97 2010-09-07 05:17:16.000 250 30751.96 37.09 43622.14 88888.00 2010-09-07 05:17:17.000 250 30751.99 37.06 43622.10 88888.00 2010-09-07 05:17:18.000 250 30752.04 37.00 43621.98 88888.00 2010-09-07 05:17:19.000 250 30752.05 37.01 43622.00 88888.00 2010-09-07 05:17:20.000 250 30752.09 36.97 43621.97 53365.99 2010-09-07 05:17:21.000 250 30752.12 36.95 43621.97 88888.00 2010-09-07 05:17:22.000 250 30752.11 36.99 43621.97 88888.00 2010-09-07 05:17:23.000 250 30752.06 36.99 43621.97 88888.00 2010-09-07 05:17:24.000 250 30752.09 36.97 43621.95 88888.00 2010-09-07 05:17:25.000 250 30752.10 36.98 43621.97 53366.05 2010-09-07 05:17:26.000 250 30752.12 36.97 43621.96 88888.00 2010-09-07 05:17:27.000 250 30752.17 37.01 43621.91 88888.00 2010-09-07 05:17:28.000 250 30752.15 36.98 43621.85 88888.00 2010-09-07 05:17:29.000 250 30752.12 36.95 43621.89 88888.00 2010-09-07 05:17:30.000 250 30752.13 36.92 43621.94 53366.00 2010-09-07 05:17:31.000 250 30752.10 36.92 43621.94 88888.00 2010-09-07 05:17:32.000 250 30752.07 36.94 43621.92 88888.00 2010-09-07 05:17:33.000 250 30752.05 36.91 43621.87 88888.00 2010-09-07 05:17:34.000 250 30752.03 36.88 43621.85 88888.00 2010-09-07 05:17:35.000 250 30752.00 36.89 43621.87 53365.99 2010-09-07 05:17:36.000 250 30751.99 36.94 43621.86 88888.00 2010-09-07 05:17:37.000 250 30751.96 36.86 43621.90 88888.00 2010-09-07 05:17:38.000 250 30751.96 36.87 43621.97 88888.00 2010-09-07 05:17:39.000 250 30751.96 36.88 43621.98 88888.00 2010-09-07 05:17:40.000 250 30751.96 36.84 43621.95 53365.93 2010-09-07 05:17:41.000 250 30751.95 36.85 43621.98 88888.00 2010-09-07 05:17:42.000 250 30751.96 36.84 43622.01 88888.00 2010-09-07 05:17:43.000 250 30752.00 36.84 43622.01 88888.00 2010-09-07 05:17:44.000 250 30752.01 36.87 43621.95 88888.00 2010-09-07 05:17:45.000 250 30752.01 36.88 43621.97 53365.97 2010-09-07 05:17:46.000 250 30751.98 36.90 43621.96 88888.00 2010-09-07 05:17:47.000 250 30751.98 36.88 43622.00 88888.00 2010-09-07 05:17:48.000 250 30752.01 36.90 43621.97 88888.00 2010-09-07 05:17:49.000 250 30751.99 36.89 43621.95 88888.00 2010-09-07 05:17:50.000 250 30752.01 36.92 43621.94 53365.97 2010-09-07 05:17:51.000 250 30752.00 36.90 43621.96 88888.00 2010-09-07 05:17:52.000 250 30752.02 36.90 43621.94 88888.00 2010-09-07 05:17:53.000 250 30752.06 36.88 43621.93 88888.00 2010-09-07 05:17:54.000 250 30752.04 36.87 43621.96 88888.00 2010-09-07 05:17:55.000 250 30751.99 36.86 43621.99 53365.98 2010-09-07 05:17:56.000 250 30751.97 36.85 43621.97 88888.00 2010-09-07 05:17:57.000 250 30751.98 36.85 43622.03 88888.00 2010-09-07 05:17:58.000 250 30751.96 36.86 43622.04 88888.00 2010-09-07 05:17:59.000 250 30751.98 36.88 43622.01 88888.00 2010-09-07 05:18:00.000 250 30751.97 36.84 43622.00 53365.97 2010-09-07 05:18:01.000 250 30751.95 36.84 43622.00 88888.00 2010-09-07 05:18:02.000 250 30751.95 36.85 43621.95 88888.00 2010-09-07 05:18:03.000 250 30751.98 36.88 43621.99 88888.00 2010-09-07 05:18:04.000 250 30751.96 36.82 43622.00 88888.00 2010-09-07 05:18:05.000 250 30751.95 36.83 43621.96 53365.94 2010-09-07 05:18:06.000 250 30751.92 36.83 43621.93 88888.00 2010-09-07 05:18:07.000 250 30751.95 36.86 43621.93 88888.00 2010-09-07 05:18:08.000 250 30752.03 36.95 43621.88 88888.00 2010-09-07 05:18:09.000 250 30752.00 36.89 43621.90 88888.00 2010-09-07 05:18:10.000 250 30751.94 36.86 43621.93 53365.95 2010-09-07 05:18:11.000 250 30751.91 36.84 43621.99 88888.00 2010-09-07 05:18:12.000 250 30751.93 36.76 43622.00 88888.00 2010-09-07 05:18:13.000 250 30751.92 36.74 43621.94 88888.00 2010-09-07 05:18:14.000 250 30751.95 36.76 43621.96 88888.00 2010-09-07 05:18:15.000 250 30751.96 36.73 43621.99 53365.95 2010-09-07 05:18:16.000 250 30751.97 36.76 43621.96 88888.00 2010-09-07 05:18:17.000 250 30752.02 36.81 43621.94 88888.00 2010-09-07 05:18:18.000 250 30751.98 36.79 43621.91 88888.00 2010-09-07 05:18:19.000 250 30751.99 36.76 43621.95 88888.00 2010-09-07 05:18:20.000 250 30752.00 36.76 43621.99 53365.95 2010-09-07 05:18:21.000 250 30752.02 36.75 43621.97 88888.00 2010-09-07 05:18:22.000 250 30752.01 36.75 43621.99 88888.00 2010-09-07 05:18:23.000 250 30752.01 36.73 43621.93 88888.00 2010-09-07 05:18:24.000 250 30752.02 36.71 43621.90 88888.00 2010-09-07 05:18:25.000 250 30752.05 36.74 43621.95 53366.04 2010-09-07 05:18:26.000 250 30752.06 36.74 43621.93 88888.00 2010-09-07 05:18:27.000 250 30752.04 36.75 43621.96 88888.00 2010-09-07 05:18:28.000 250 30752.06 36.76 43622.00 88888.00 2010-09-07 05:18:29.000 250 30752.05 36.72 43622.02 88888.00 2010-09-07 05:18:30.000 250 30752.05 36.68 43621.99 53366.01 2010-09-07 05:18:31.000 250 30752.04 36.65 43621.94 88888.00 2010-09-07 05:18:32.000 250 30752.02 36.67 43621.95 88888.00 2010-09-07 05:18:33.000 250 30752.03 36.66 43621.94 88888.00 2010-09-07 05:18:34.000 250 30752.01 36.64 43621.90 88888.00 2010-09-07 05:18:35.000 250 30752.02 36.67 43621.97 53366.00 2010-09-07 05:18:36.000 250 30752.02 36.67 43622.00 88888.00 2010-09-07 05:18:37.000 250 30752.03 36.64 43621.99 88888.00 2010-09-07 05:18:38.000 250 30752.09 36.63 43621.99 88888.00 2010-09-07 05:18:39.000 250 30752.10 36.64 43621.96 88888.00 2010-09-07 05:18:40.000 250 30752.10 36.63 43621.95 53366.02 2010-09-07 05:18:41.000 250 30752.10 36.60 43621.96 88888.00 2010-09-07 05:18:42.000 250 30752.12 36.65 43622.00 88888.00 2010-09-07 05:18:43.000 250 30752.08 36.65 43622.00 88888.00 2010-09-07 05:18:44.000 250 30752.08 36.62 43621.99 88888.00 2010-09-07 05:18:45.000 250 30752.12 36.63 43622.00 53366.06 2010-09-07 05:18:46.000 250 30752.13 36.64 43622.00 88888.00 2010-09-07 05:18:47.000 250 30752.13 36.63 43621.99 88888.00 2010-09-07 05:18:48.000 250 30752.12 36.61 43621.97 88888.00 2010-09-07 05:18:49.000 250 30752.11 36.61 43622.00 88888.00 2010-09-07 05:18:50.000 250 30752.11 36.56 43622.00 53366.09 2010-09-07 05:18:51.000 250 30752.13 36.57 43621.98 88888.00 2010-09-07 05:18:52.000 250 30752.13 36.58 43622.01 88888.00 2010-09-07 05:18:53.000 250 30752.14 36.54 43622.02 88888.00 2010-09-07 05:18:54.000 250 30752.14 36.54 43622.02 88888.00 2010-09-07 05:18:55.000 250 30752.12 36.51 43622.00 53366.06 2010-09-07 05:18:56.000 250 30752.10 36.54 43622.04 88888.00 2010-09-07 05:18:57.000 250 30752.09 36.48 43622.09 88888.00 2010-09-07 05:18:58.000 250 30752.08 36.43 43622.14 88888.00 2010-09-07 05:18:59.000 250 30752.08 36.49 43622.05 88888.00 2010-09-07 05:19:00.000 250 30752.11 36.53 43622.05 53366.08 2010-09-07 05:19:01.000 250 30752.09 36.49 43622.03 88888.00 2010-09-07 05:19:02.000 250 30752.08 36.47 43621.96 88888.00 2010-09-07 05:19:03.000 250 30752.06 36.50 43621.95 88888.00 2010-09-07 05:19:04.000 250 30752.04 36.53 43621.95 88888.00 2010-09-07 05:19:05.000 250 30752.02 36.49 43621.97 53366.02 2010-09-07 05:19:06.000 250 30752.03 36.47 43621.96 88888.00 2010-09-07 05:19:07.000 250 30752.03 36.45 43621.94 88888.00 2010-09-07 05:19:08.000 250 30752.03 36.47 43622.03 88888.00 2010-09-07 05:19:09.000 250 30752.01 36.48 43622.03 88888.00 2010-09-07 05:19:10.000 250 30752.04 36.48 43622.01 53366.02 2010-09-07 05:19:11.000 250 30752.05 36.47 43622.03 88888.00 2010-09-07 05:19:12.000 250 30752.03 36.47 43622.03 88888.00 2010-09-07 05:19:13.000 250 30752.05 36.47 43622.04 88888.00 2010-09-07 05:19:14.000 250 30752.07 36.45 43621.97 88888.00 2010-09-07 05:19:15.000 250 30752.12 36.48 43622.04 53366.04 2010-09-07 05:19:16.000 250 30752.13 36.48 43622.06 88888.00 2010-09-07 05:19:17.000 250 30752.14 36.49 43622.08 88888.00 2010-09-07 05:19:18.000 250 30752.17 36.48 43622.07 88888.00 2010-09-07 05:19:19.000 250 30752.17 36.47 43622.09 88888.00 2010-09-07 05:19:20.000 250 30752.17 36.46 43622.09 53366.13 2010-09-07 05:19:21.000 250 30752.18 36.44 43622.04 88888.00 2010-09-07 05:19:22.000 250 30752.21 36.45 43622.09 88888.00 2010-09-07 05:19:23.000 250 30752.21 36.42 43622.06 88888.00 2010-09-07 05:19:24.000 250 30752.23 36.44 43622.03 88888.00 2010-09-07 05:19:25.000 250 30752.20 36.44 43622.05 53366.17 2010-09-07 05:19:26.000 250 30752.21 36.37 43622.04 88888.00 2010-09-07 05:19:27.000 250 30752.20 36.39 43622.07 88888.00 2010-09-07 05:19:28.000 250 30752.19 36.39 43622.05 88888.00 2010-09-07 05:19:29.000 250 30752.19 36.38 43622.07 88888.00 2010-09-07 05:19:30.000 250 30752.19 36.38 43622.06 53366.15 2010-09-07 05:19:31.000 250 30752.19 36.41 43622.05 88888.00 2010-09-07 05:19:32.000 250 30752.18 36.43 43622.05 88888.00 2010-09-07 05:19:33.000 250 30752.17 36.45 43622.00 88888.00 2010-09-07 05:19:34.000 250 30752.20 36.43 43622.04 88888.00 2010-09-07 05:19:35.000 250 30752.22 36.42 43622.08 53366.13 2010-09-07 05:19:36.000 250 30752.21 36.42 43622.09 88888.00 2010-09-07 05:19:37.000 250 30752.21 36.40 43622.06 88888.00 2010-09-07 05:19:38.000 250 30752.24 36.41 43622.06 88888.00 2010-09-07 05:19:39.000 250 30752.28 36.41 43622.06 88888.00 2010-09-07 05:19:40.000 250 30752.31 36.39 43622.05 53366.19 2010-09-07 05:19:41.000 250 30752.31 36.39 43622.04 88888.00 2010-09-07 05:19:42.000 250 30752.35 36.39 43622.08 88888.00 2010-09-07 05:19:43.000 250 30752.39 36.42 43622.07 88888.00 2010-09-07 05:19:44.000 250 30752.42 36.41 43622.08 88888.00 2010-09-07 05:19:45.000 250 30752.44 36.40 43622.10 53366.27 2010-09-07 05:19:46.000 250 30752.43 36.41 43622.12 88888.00 2010-09-07 05:19:47.000 250 30752.46 36.38 43622.04 88888.00 2010-09-07 05:19:48.000 250 30752.43 36.39 43622.01 88888.00 2010-09-07 05:19:49.000 250 30752.40 36.44 43622.01 88888.00 2010-09-07 05:19:50.000 250 30752.40 36.41 43622.05 53366.32 2010-09-07 05:19:51.000 250 30752.42 36.36 43622.06 88888.00 2010-09-07 05:19:52.000 250 30752.41 36.36 43622.07 88888.00 2010-09-07 05:19:53.000 250 30752.37 36.33 43622.08 88888.00 2010-09-07 05:19:54.000 250 30752.37 36.30 43622.12 88888.00 2010-09-07 05:19:55.000 250 30752.37 36.32 43622.11 53366.32 2010-09-07 05:19:56.000 250 30752.40 36.33 43622.12 88888.00 2010-09-07 05:19:57.000 250 30752.41 36.32 43622.09 88888.00 2010-09-07 05:19:58.000 250 30752.45 36.34 43622.06 88888.00 2010-09-07 05:19:59.000 250 30752.43 36.38 43622.12 88888.00 2010-09-07 05:20:00.000 250 30752.44 36.36 43622.11 53366.32 2010-09-07 05:20:01.000 250 30752.46 36.32 43622.10 88888.00 2010-09-07 05:20:02.000 250 30752.49 36.32 43622.11 88888.00 2010-09-07 05:20:03.000 250 30752.47 36.30 43622.10 88888.00 2010-09-07 05:20:04.000 250 30752.51 36.33 43622.12 88888.00 2010-09-07 05:20:05.000 250 30752.49 36.34 43622.10 53366.32 2010-09-07 05:20:06.000 250 30752.48 36.30 43622.09 88888.00 2010-09-07 05:20:07.000 250 30752.50 36.30 43622.10 88888.00 2010-09-07 05:20:08.000 250 30752.53 36.30 43622.11 88888.00 2010-09-07 05:20:09.000 250 30752.64 36.36 43621.99 88888.00 2010-09-07 05:20:10.000 250 30752.59 36.32 43621.93 53366.34 2010-09-07 05:20:11.000 250 30752.56 36.29 43621.91 88888.00 2010-09-07 05:20:12.000 250 30752.52 36.20 43621.99 88888.00 2010-09-07 05:20:13.000 250 30752.48 36.18 43622.05 88888.00 2010-09-07 05:20:14.000 250 30752.49 36.18 43622.11 88888.00 2010-09-07 05:20:15.000 250 30752.47 36.16 43622.08 53366.37 2010-09-07 05:20:16.000 250 30752.45 36.17 43622.08 88888.00 2010-09-07 05:20:17.000 250 30752.49 36.17 43622.03 88888.00 2010-09-07 05:20:18.000 250 30752.46 36.17 43622.05 88888.00 2010-09-07 05:20:19.000 250 30752.46 36.14 43622.06 88888.00 2010-09-07 05:20:20.000 250 30752.49 36.20 43622.06 53366.37 2010-09-07 05:20:21.000 250 30752.51 36.18 43622.01 88888.00 2010-09-07 05:20:22.000 250 30752.51 36.16 43622.04 88888.00 2010-09-07 05:20:23.000 250 30752.47 36.18 43622.01 88888.00 2010-09-07 05:20:24.000 250 30752.47 36.13 43621.99 88888.00 2010-09-07 05:20:25.000 250 30752.44 36.12 43622.05 53366.34 2010-09-07 05:20:26.000 250 30752.39 36.09 43622.09 88888.00 2010-09-07 05:20:27.000 250 30752.40 36.09 43622.09 88888.00 2010-09-07 05:20:28.000 250 30752.42 36.12 43622.08 88888.00 2010-09-07 05:20:29.000 250 30752.44 36.10 43622.09 88888.00 2010-09-07 05:20:30.000 250 30752.41 36.11 43622.04 53366.33 2010-09-07 05:20:31.000 250 30752.36 36.10 43622.04 88888.00 2010-09-07 05:20:32.000 250 30752.40 36.09 43622.01 88888.00 2010-09-07 05:20:33.000 250 30752.38 36.06 43622.00 88888.00 2010-09-07 05:20:34.000 250 30752.39 36.10 43622.02 88888.00 2010-09-07 05:20:35.000 250 30752.36 36.10 43622.03 53366.29 2010-09-07 05:20:36.000 250 30752.36 36.13 43622.02 88888.00 2010-09-07 05:20:37.000 250 30752.37 36.10 43622.05 88888.00 2010-09-07 05:20:38.000 250 30752.37 36.10 43622.07 88888.00 2010-09-07 05:20:39.000 250 30752.39 36.06 43622.10 88888.00 2010-09-07 05:20:40.000 250 30752.38 36.03 43622.06 53366.35 2010-09-07 05:20:41.000 250 30752.38 36.05 43622.06 88888.00 2010-09-07 05:20:42.000 250 30752.43 36.09 43622.04 88888.00 2010-09-07 05:20:43.000 250 30752.46 36.10 43622.08 88888.00 2010-09-07 05:20:44.000 250 30752.49 36.12 43622.09 88888.00 2010-09-07 05:20:45.000 250 30752.50 36.10 43622.09 53366.35 2010-09-07 05:20:46.000 250 30752.49 36.11 43622.09 88888.00 2010-09-07 05:20:47.000 250 30752.53 36.13 43622.03 88888.00 2010-09-07 05:20:48.000 250 30752.51 36.15 43622.10 88888.00 2010-09-07 05:20:49.000 250 30752.52 36.15 43622.15 88888.00 2010-09-07 05:20:50.000 250 30752.49 36.07 43622.18 53366.37 2010-09-07 05:20:51.000 250 30752.40 35.93 43622.28 88888.00 2010-09-07 05:20:52.000 250 30752.46 35.98 43622.29 88888.00 2010-09-07 05:20:53.000 250 30752.48 36.03 43622.20 88888.00 2010-09-07 05:20:54.000 250 30752.51 36.06 43622.21 88888.00 2010-09-07 05:20:55.000 250 30752.53 36.08 43622.18 53366.41 2010-09-07 05:20:56.000 250 30752.54 36.11 43622.17 88888.00 2010-09-07 05:20:57.000 250 30752.53 36.13 43622.17 88888.00 2010-09-07 05:20:58.000 250 30752.54 36.11 43622.19 88888.00 2010-09-07 05:20:59.000 250 30752.54 36.06 43622.15 88888.00 2010-09-07 05:21:00.000 250 30752.55 36.04 43622.13 53366.41 2010-09-07 05:21:01.000 250 30752.59 36.06 43622.15 88888.00 2010-09-07 05:21:02.000 250 30752.58 36.04 43622.15 88888.00 2010-09-07 05:21:03.000 250 30752.58 36.02 43622.18 88888.00 2010-09-07 05:21:04.000 250 30752.59 36.05 43622.20 88888.00 2010-09-07 05:21:05.000 250 30752.61 36.03 43622.17 53366.46 2010-09-07 05:21:06.000 250 30752.60 36.02 43622.13 88888.00 2010-09-07 05:21:07.000 250 30752.63 36.02 43622.15 88888.00 2010-09-07 05:21:08.000 250 30752.62 35.99 43622.19 88888.00 2010-09-07 05:21:09.000 250 30752.64 35.98 43622.19 88888.00 2010-09-07 05:21:10.000 250 30752.68 35.99 43622.17 53366.49 2010-09-07 05:21:11.000 250 30752.68 36.00 43622.13 88888.00 2010-09-07 05:21:12.000 250 30752.67 35.94 43622.14 88888.00 2010-09-07 05:21:13.000 250 30752.66 35.95 43622.17 88888.00 2010-09-07 05:21:14.000 250 30752.67 35.95 43622.19 88888.00 2010-09-07 05:21:15.000 250 30752.69 35.97 43622.15 53366.50 2010-09-07 05:21:16.000 250 30752.67 35.94 43622.11 88888.00 2010-09-07 05:21:17.000 250 30752.62 35.88 43622.14 88888.00 2010-09-07 05:21:18.000 250 30752.62 35.89 43622.10 88888.00 2010-09-07 05:21:19.000 250 30752.63 35.89 43622.13 88888.00 2010-09-07 05:21:20.000 250 30752.62 35.87 43622.13 53366.43 2010-09-07 05:21:21.000 250 30752.61 35.85 43622.13 88888.00 2010-09-07 05:21:22.000 250 30752.63 35.87 43622.10 88888.00 2010-09-07 05:21:23.000 250 30752.60 35.85 43622.11 88888.00 2010-09-07 05:21:24.000 250 30752.57 35.82 43622.13 88888.00 2010-09-07 05:21:25.000 250 30752.59 35.82 43622.14 53366.39 2010-09-07 05:21:26.000 250 30752.58 35.80 43622.12 88888.00 2010-09-07 05:21:27.000 250 30752.60 35.82 43622.14 88888.00 2010-09-07 05:21:28.000 250 30752.64 35.85 43622.15 88888.00 2010-09-07 05:21:29.000 250 30752.65 35.86 43622.14 88888.00 2010-09-07 05:21:30.000 250 30752.65 35.88 43622.16 53366.39 2010-09-07 05:21:31.000 250 30752.61 35.86 43622.18 88888.00 2010-09-07 05:21:32.000 250 30752.61 35.83 43622.13 88888.00 2010-09-07 05:21:33.000 250 30752.61 35.85 43622.11 88888.00 2010-09-07 05:21:34.000 250 30752.60 35.90 43622.15 88888.00 2010-09-07 05:21:35.000 250 30752.60 35.87 43622.11 53366.41 2010-09-07 05:21:36.000 250 30752.62 35.87 43622.12 88888.00 2010-09-07 05:21:37.000 250 30752.65 35.86 43622.14 88888.00 2010-09-07 05:21:38.000 250 30752.67 35.88 43622.24 88888.00 2010-09-07 05:21:39.000 250 30752.65 35.86 43622.27 88888.00 2010-09-07 05:21:40.000 250 30752.66 35.87 43622.21 53366.47 2010-09-07 05:21:41.000 250 30752.60 35.84 43622.19 88888.00 2010-09-07 05:21:42.000 250 30752.61 35.86 43622.21 88888.00 2010-09-07 05:21:43.000 250 30752.60 35.82 43622.15 88888.00 2010-09-07 05:21:44.000 250 30752.60 35.79 43622.11 88888.00 2010-09-07 05:21:45.000 250 30752.62 35.80 43622.13 53366.41 2010-09-07 05:21:46.000 250 30752.60 35.79 43622.15 88888.00 2010-09-07 05:21:47.000 250 30752.57 35.76 43622.10 88888.00 2010-09-07 05:21:48.000 250 30752.56 35.73 43622.10 88888.00 2010-09-07 05:21:49.000 250 30752.65 35.72 43622.06 88888.00 2010-09-07 05:21:50.000 250 30752.63 35.72 43622.06 53366.44 2010-09-07 05:21:51.000 250 30752.59 35.68 43622.05 88888.00 2010-09-07 05:21:52.000 250 30752.59 35.69 43622.03 88888.00 2010-09-07 05:21:53.000 250 30752.59 35.68 43622.09 88888.00 2010-09-07 05:21:54.000 250 30752.58 35.68 43622.13 88888.00 2010-09-07 05:21:55.000 250 30752.60 35.68 43622.13 53366.45 2010-09-07 05:21:56.000 250 30752.65 35.69 43622.11 88888.00 2010-09-07 05:21:57.000 250 30752.63 35.67 43622.10 88888.00 2010-09-07 05:21:58.000 250 30752.63 35.67 43622.14 88888.00 2010-09-07 05:21:59.000 250 30752.63 35.68 43622.14 88888.00 2010-09-07 05:22:00.000 250 30752.62 35.64 43622.11 53366.47 2010-09-07 05:22:01.000 250 30752.65 35.62 43622.07 88888.00 2010-09-07 05:22:02.000 250 30752.65 35.64 43622.08 88888.00 2010-09-07 05:22:03.000 250 30752.67 35.64 43622.08 88888.00 2010-09-07 05:22:04.000 250 30752.67 35.69 43622.09 88888.00 2010-09-07 05:22:05.000 250 30752.67 35.67 43622.04 53366.48 2010-09-07 05:22:06.000 250 30752.66 35.68 43622.02 88888.00 2010-09-07 05:22:07.000 250 30752.64 35.67 43622.04 88888.00 2010-09-07 05:22:08.000 250 30752.63 35.65 43622.05 88888.00 2010-09-07 05:22:09.000 250 30752.64 35.65 43622.03 88888.00 2010-09-07 05:22:10.000 250 30752.63 35.66 43622.07 53366.46 2010-09-07 05:22:11.000 250 30752.65 35.67 43622.11 88888.00 2010-09-07 05:22:12.000 250 30752.59 35.64 43622.13 88888.00 2010-09-07 05:22:13.000 250 30752.60 35.66 43622.14 88888.00 2010-09-07 05:22:14.000 250 30752.64 35.65 43622.17 88888.00 2010-09-07 05:22:15.000 250 30752.63 35.65 43622.13 53366.47 2010-09-07 05:22:16.000 250 30752.63 35.69 43622.13 88888.00 2010-09-07 05:22:17.000 250 30752.61 35.70 43622.18 88888.00 2010-09-07 05:22:18.000 250 30752.63 35.68 43622.22 88888.00 2010-09-07 05:22:19.000 250 30752.68 35.68 43622.19 88888.00 2010-09-07 05:22:20.000 250 30752.63 35.66 43622.15 53366.44 2010-09-07 05:22:21.000 250 30752.59 35.69 43622.15 88888.00 2010-09-07 05:22:22.000 250 30752.63 35.71 43622.15 88888.00 2010-09-07 05:22:23.000 250 30752.68 35.70 43622.13 88888.00 2010-09-07 05:22:24.000 250 30752.69 35.70 43622.12 88888.00 2010-09-07 05:22:25.000 250 30752.67 35.72 43622.16 53366.50 2010-09-07 05:22:26.000 250 30752.68 35.70 43622.13 88888.00 2010-09-07 05:22:27.000 250 30752.67 35.71 43622.14 88888.00 2010-09-07 05:22:28.000 250 30752.66 35.71 43622.19 88888.00 2010-09-07 05:22:29.000 250 30752.67 35.75 43622.18 88888.00 2010-09-07 05:22:30.000 250 30752.67 35.74 43622.18 53366.51 2010-09-07 05:22:31.000 250 30752.67 35.74 43622.19 88888.00 2010-09-07 05:22:32.000 250 30752.68 35.74 43622.18 88888.00 2010-09-07 05:22:33.000 250 30752.65 35.70 43622.18 88888.00 2010-09-07 05:22:34.000 250 30752.64 35.71 43622.18 88888.00 2010-09-07 05:22:35.000 250 30752.66 35.72 43622.18 53366.47 2010-09-07 05:22:36.000 250 30752.67 35.72 43622.18 88888.00 2010-09-07 05:22:37.000 250 30752.63 35.71 43622.15 88888.00 2010-09-07 05:22:38.000 250 30752.67 35.71 43622.16 88888.00 2010-09-07 05:22:39.000 250 30752.69 35.68 43622.16 88888.00 2010-09-07 05:22:40.000 250 30752.69 35.67 43622.20 53366.47 2010-09-07 05:22:41.000 250 30752.67 35.64 43622.15 88888.00 2010-09-07 05:22:42.000 250 30752.66 35.64 43622.17 88888.00 2010-09-07 05:22:43.000 250 30752.67 35.62 43622.13 88888.00 2010-09-07 05:22:44.000 250 30752.67 35.63 43622.09 88888.00 2010-09-07 05:22:45.000 250 30752.62 35.60 43622.10 53366.45 2010-09-07 05:22:46.000 250 30752.62 35.59 43622.09 88888.00 2010-09-07 05:22:47.000 250 30752.61 35.63 43622.10 88888.00 2010-09-07 05:22:48.000 250 30752.60 35.62 43622.10 88888.00 2010-09-07 05:22:49.000 250 30752.59 35.65 43622.07 88888.00 2010-09-07 05:22:50.000 250 30752.58 35.64 43622.11 53366.45 2010-09-07 05:22:51.000 250 30752.55 35.64 43622.11 88888.00 2010-09-07 05:22:52.000 250 30752.55 35.61 43622.09 88888.00 2010-09-07 05:22:53.000 250 30752.52 35.55 43622.09 88888.00 2010-09-07 05:22:54.000 250 30752.54 35.58 43622.10 88888.00 2010-09-07 05:22:55.000 250 30752.58 35.63 43622.09 53366.41 2010-09-07 05:22:56.000 250 30752.55 35.74 43622.08 88888.00 2010-09-07 05:22:57.000 250 30752.56 35.70 43622.07 88888.00 2010-09-07 05:22:58.000 250 30752.55 35.70 43622.11 88888.00 2010-09-07 05:22:59.000 250 30752.54 35.73 43622.13 88888.00 2010-09-07 05:23:00.000 250 30752.57 35.71 43622.11 53366.36 2010-09-07 05:23:01.000 250 30752.60 35.69 43622.11 88888.00 2010-09-07 05:23:02.000 250 30752.61 35.70 43622.11 88888.00 2010-09-07 05:23:03.000 250 30752.63 35.68 43622.15 88888.00 2010-09-07 05:23:04.000 250 30752.62 35.68 43622.17 88888.00 2010-09-07 05:23:05.000 250 30752.62 35.69 43622.22 53366.42 2010-09-07 05:23:06.000 250 30752.64 35.72 43622.20 88888.00 2010-09-07 05:23:07.000 250 30752.61 35.71 43622.17 88888.00 2010-09-07 05:23:08.000 250 30752.60 35.67 43622.14 88888.00 2010-09-07 05:23:09.000 250 30752.56 35.63 43622.06 88888.00 2010-09-07 05:23:10.000 250 30752.56 35.61 43622.07 53366.44 2010-09-07 05:23:11.000 250 30752.61 35.61 43622.10 88888.00 2010-09-07 05:23:12.000 250 30752.59 35.61 43622.11 88888.00 2010-09-07 05:23:13.000 250 30752.54 35.63 43622.15 88888.00 2010-09-07 05:23:14.000 250 30752.56 35.65 43622.13 88888.00 2010-09-07 05:23:15.000 250 30752.54 35.64 43622.14 53366.44 2010-09-07 05:23:16.000 250 30752.54 35.63 43622.12 88888.00 2010-09-07 05:23:17.000 250 30752.54 35.64 43622.16 88888.00 2010-09-07 05:23:18.000 250 30752.57 35.66 43622.17 88888.00 2010-09-07 05:23:19.000 250 30752.57 35.67 43622.21 88888.00 2010-09-07 05:23:20.000 250 30752.61 35.69 43622.22 53366.44 2010-09-07 05:23:21.000 250 30752.60 35.71 43622.28 88888.00 2010-09-07 05:23:22.000 250 30752.62 35.70 43622.27 88888.00 2010-09-07 05:23:23.000 250 30752.65 35.70 43622.22 88888.00 2010-09-07 05:23:24.000 250 30752.64 35.66 43622.21 88888.00 2010-09-07 05:23:25.000 250 30752.66 35.66 43622.21 53366.51 2010-09-07 05:23:26.000 250 30752.69 35.69 43622.23 88888.00 2010-09-07 05:23:27.000 250 30752.71 35.71 43622.23 88888.00 2010-09-07 05:23:28.000 250 30752.73 35.74 43622.23 88888.00 2010-09-07 05:23:29.000 250 30752.74 35.74 43622.22 88888.00 2010-09-07 05:23:30.000 250 30752.74 35.71 43622.22 53366.56 2010-09-07 05:23:31.000 250 30752.76 35.72 43622.22 88888.00 2010-09-07 05:23:32.000 250 30752.78 35.71 43622.21 88888.00 2010-09-07 05:23:33.000 250 30752.76 35.71 43622.27 88888.00 2010-09-07 05:23:34.000 250 30752.75 35.69 43622.27 88888.00 2010-09-07 05:23:35.000 250 30752.75 35.68 43622.18 53366.56 2010-09-07 05:23:36.000 250 30752.71 35.65 43622.23 88888.00 2010-09-07 05:23:37.000 250 30752.73 35.63 43622.19 88888.00 2010-09-07 05:23:38.000 250 30752.71 35.64 43622.21 88888.00 2010-09-07 05:23:39.000 250 30752.71 35.66 43622.24 88888.00 2010-09-07 05:23:40.000 250 30752.75 35.68 43622.20 53366.55 2010-09-07 05:23:41.000 250 30752.77 35.66 43622.20 88888.00 2010-09-07 05:23:42.000 250 30752.73 35.63 43622.19 88888.00 2010-09-07 05:23:43.000 250 30752.70 35.61 43622.20 88888.00 2010-09-07 05:23:44.000 250 30752.72 35.62 43622.29 88888.00 2010-09-07 05:23:45.000 250 30752.72 35.58 43622.26 53366.57 2010-09-07 05:23:46.000 250 30752.77 35.58 43622.23 88888.00 2010-09-07 05:23:47.000 250 30752.81 35.57 43622.25 88888.00 2010-09-07 05:23:48.000 250 30752.83 35.59 43622.29 88888.00 2010-09-07 05:23:49.000 250 30752.84 35.56 43622.24 88888.00 2010-09-07 05:23:50.000 250 30752.80 35.54 43622.21 53366.61 2010-09-07 05:23:51.000 250 30752.81 35.55 43622.26 88888.00 2010-09-07 05:23:52.000 250 30752.79 35.55 43622.30 88888.00 2010-09-07 05:23:53.000 250 30752.84 35.53 43622.30 88888.00 2010-09-07 05:23:54.000 250 30752.87 35.54 43622.25 88888.00 2010-09-07 05:23:55.000 250 30752.86 35.55 43622.26 53366.60 2010-09-07 05:23:56.000 250 30752.83 35.52 43622.19 88888.00 2010-09-07 05:23:57.000 250 30752.83 35.49 43622.17 88888.00 2010-09-07 05:23:58.000 250 30752.82 35.51 43622.20 88888.00 2010-09-07 05:23:59.000 250 30752.81 35.54 43622.26 88888.00 2010-09-07 05:24:00.000 250 30752.84 35.53 43622.25 53366.60 2010-09-07 05:24:01.000 250 30752.87 35.54 43622.23 88888.00 2010-09-07 05:24:02.000 250 30752.87 35.57 43622.18 88888.00 2010-09-07 05:24:03.000 250 30752.87 35.52 43622.18 88888.00 2010-09-07 05:24:04.000 250 30752.86 35.50 43622.15 88888.00 2010-09-07 05:24:05.000 250 30752.86 35.50 43622.15 53366.54 2010-09-07 05:24:06.000 250 30752.81 35.46 43622.14 88888.00 2010-09-07 05:24:07.000 250 30752.82 35.46 43622.21 88888.00 2010-09-07 05:24:08.000 250 30752.80 35.46 43622.22 88888.00 2010-09-07 05:24:09.000 250 30752.78 35.47 43622.25 88888.00 2010-09-07 05:24:10.000 250 30752.77 35.45 43622.21 53366.61 2010-09-07 05:24:11.000 250 30752.77 35.50 43622.26 88888.00 2010-09-07 05:24:12.000 250 30752.77 35.45 43622.25 88888.00 2010-09-07 05:24:13.000 250 30752.76 35.41 43622.20 88888.00 2010-09-07 05:24:14.000 250 30752.76 35.44 43622.20 88888.00 2010-09-07 05:24:15.000 250 30752.75 35.43 43622.25 53366.57 2010-09-07 05:24:16.000 250 30752.75 35.42 43622.22 88888.00 2010-09-07 05:24:17.000 250 30752.77 35.43 43622.27 88888.00 2010-09-07 05:24:18.000 250 30752.77 35.44 43622.31 88888.00 2010-09-07 05:24:19.000 250 30752.77 35.46 43622.26 88888.00 2010-09-07 05:24:20.000 250 30752.77 35.46 43622.25 53366.55 2010-09-07 05:24:21.000 250 30752.80 35.44 43622.26 88888.00 2010-09-07 05:24:22.000 250 30752.79 35.42 43622.28 88888.00 2010-09-07 05:24:23.000 250 30752.78 35.41 43622.29 88888.00 2010-09-07 05:24:24.000 250 30752.79 35.39 43622.28 88888.00 2010-09-07 05:24:25.000 250 30752.80 35.41 43622.23 53366.55 2010-09-07 05:24:26.000 250 30752.80 35.40 43622.23 88888.00 2010-09-07 05:24:27.000 250 30752.79 35.37 43622.25 88888.00 2010-09-07 05:24:28.000 250 30752.78 35.33 43622.21 88888.00 2010-09-07 05:24:29.000 250 30752.80 35.32 43622.26 88888.00 2010-09-07 05:24:30.000 250 30752.81 35.33 43622.24 53366.57 2010-09-07 05:24:31.000 250 30752.79 35.34 43622.20 88888.00 2010-09-07 05:24:32.000 250 30752.82 35.32 43622.22 88888.00 2010-09-07 05:24:33.000 250 30752.78 35.32 43622.26 88888.00 2010-09-07 05:24:34.000 250 30752.78 35.35 43622.27 88888.00 2010-09-07 05:24:35.000 250 30752.79 35.40 43622.22 53366.60 2010-09-07 05:24:36.000 250 30752.82 35.44 43622.18 88888.00 2010-09-07 05:24:37.000 250 30752.76 35.41 43622.22 88888.00 2010-09-07 05:24:38.000 250 30752.81 35.41 43622.20 88888.00 2010-09-07 05:24:39.000 250 30752.81 35.39 43622.20 88888.00 2010-09-07 05:24:40.000 250 30752.79 35.38 43622.20 53366.55 2010-09-07 05:24:41.000 250 30752.75 35.35 43622.24 88888.00 2010-09-07 05:24:42.000 250 30752.78 35.32 43622.23 88888.00 2010-09-07 05:24:43.000 250 30752.83 35.34 43622.22 88888.00 2010-09-07 05:24:44.000 250 30752.82 35.36 43622.25 88888.00 2010-09-07 05:24:45.000 250 30752.87 35.38 43622.28 53366.60 2010-09-07 05:24:46.000 250 30752.88 35.40 43622.25 88888.00 2010-09-07 05:24:47.000 250 30752.90 35.45 43622.20 88888.00 2010-09-07 05:24:48.000 250 30752.96 35.46 43622.10 88888.00 2010-09-07 05:24:49.000 250 30752.91 35.38 43622.18 88888.00 2010-09-07 05:24:50.000 250 30752.88 35.35 43622.25 53366.62 2010-09-07 05:24:51.000 250 30752.87 35.37 43622.29 88888.00 2010-09-07 05:24:52.000 250 30752.90 35.36 43622.27 88888.00 2010-09-07 05:24:53.000 250 30752.89 35.34 43622.28 88888.00 2010-09-07 05:24:54.000 250 30752.87 35.31 43622.26 88888.00 2010-09-07 05:24:55.000 250 30752.87 35.28 43622.26 53366.67 2010-09-07 05:24:56.000 250 30752.87 35.32 43622.26 88888.00 2010-09-07 05:24:57.000 250 30752.88 35.30 43622.28 88888.00 2010-09-07 05:24:58.000 250 30752.89 35.26 43622.27 88888.00 2010-09-07 05:24:59.000 250 30752.88 35.26 43622.27 88888.00 2010-09-07 05:25:00.000 250 30752.92 35.29 43622.26 53366.66 2010-09-07 05:25:01.000 250 30752.95 35.23 43622.26 88888.00 2010-09-07 05:25:02.000 250 30752.95 35.26 43622.24 88888.00 2010-09-07 05:25:03.000 250 30752.94 35.27 43622.25 88888.00 2010-09-07 05:25:04.000 250 30752.93 35.27 43622.24 88888.00 2010-09-07 05:25:05.000 250 30752.92 35.29 43622.22 53366.64 2010-09-07 05:25:06.000 250 30752.92 35.27 43622.18 88888.00 2010-09-07 05:25:07.000 250 30752.89 35.26 43622.23 88888.00 2010-09-07 05:25:08.000 250 30752.89 35.29 43622.30 88888.00 2010-09-07 05:25:09.000 250 30752.93 35.29 43622.35 88888.00 2010-09-07 05:25:10.000 250 30752.94 35.26 43622.35 53366.66 2010-09-07 05:25:11.000 250 30752.91 35.27 43622.34 88888.00 2010-09-07 05:25:12.000 250 30752.89 35.28 43622.32 88888.00 2010-09-07 05:25:13.000 250 30752.92 35.27 43622.33 88888.00 2010-09-07 05:25:14.000 250 30752.92 35.27 43622.35 88888.00 2010-09-07 05:25:15.000 250 30752.93 35.26 43622.32 53366.67 2010-09-07 05:25:16.000 250 30752.92 35.22 43622.31 88888.00 2010-09-07 05:25:17.000 250 30752.92 35.22 43622.31 88888.00 2010-09-07 05:25:18.000 250 30752.94 35.23 43622.38 88888.00 2010-09-07 05:25:19.000 250 30752.90 35.17 43622.37 88888.00 2010-09-07 05:25:20.000 250 30752.92 35.20 43622.35 53366.67 2010-09-07 05:25:21.000 250 30752.80 35.15 43622.44 88888.00 2010-09-07 05:25:22.000 250 30752.87 35.20 43622.43 88888.00 2010-09-07 05:25:23.000 250 30752.92 35.23 43622.36 88888.00 2010-09-07 05:25:24.000 250 30752.92 35.19 43622.31 88888.00 2010-09-07 05:25:25.000 250 30752.90 35.18 43622.29 53366.71 2010-09-07 05:25:26.000 250 30752.90 35.18 43622.27 88888.00 2010-09-07 05:25:27.000 250 30752.93 35.20 43622.28 88888.00 2010-09-07 05:25:28.000 250 30752.97 35.18 43622.30 88888.00 2010-09-07 05:25:29.000 250 30752.96 35.14 43622.34 88888.00 2010-09-07 05:25:30.000 250 30752.95 35.14 43622.35 53366.70 2010-09-07 05:25:31.000 250 30752.97 35.12 43622.33 88888.00 2010-09-07 05:25:32.000 250 30752.97 35.12 43622.31 88888.00 2010-09-07 05:25:33.000 250 30752.96 35.08 43622.30 88888.00 2010-09-07 05:25:34.000 250 30752.96 35.08 43622.36 88888.00 2010-09-07 05:25:35.000 250 30752.93 35.10 43622.41 53366.68 2010-09-07 05:25:36.000 250 30752.92 35.10 43622.41 88888.00 2010-09-07 05:25:37.000 250 30752.88 35.10 43622.47 88888.00 2010-09-07 05:25:38.000 250 30753.00 35.18 43622.34 88888.00 2010-09-07 05:25:39.000 250 30752.96 35.12 43622.29 88888.00 2010-09-07 05:25:40.000 250 30752.96 35.13 43622.31 53366.76 2010-09-07 05:25:41.000 250 30753.05 35.35 43622.14 88888.00 2010-09-07 05:25:42.000 250 30752.91 35.21 43622.15 88888.00 2010-09-07 05:25:43.000 250 30752.86 35.16 43622.24 88888.00 2010-09-07 05:25:44.000 250 30752.91 35.21 43622.23 88888.00 2010-09-07 05:25:45.000 250 30752.89 35.23 43622.24 53366.64 2010-09-07 05:25:46.000 250 30752.88 35.23 43622.28 88888.00 2010-09-07 05:25:47.000 250 30752.88 35.23 43622.31 88888.00 2010-09-07 05:25:48.000 250 30752.94 35.22 43622.33 88888.00 2010-09-07 05:25:49.000 250 30752.95 35.19 43622.32 88888.00 2010-09-07 05:25:50.000 250 30752.90 35.18 43622.25 53366.69 2010-09-07 05:25:51.000 250 30752.94 35.18 43622.24 88888.00 2010-09-07 05:25:52.000 250 30752.93 35.17 43622.28 88888.00 2010-09-07 05:25:53.000 250 30752.93 35.20 43622.30 88888.00 2010-09-07 05:25:54.000 250 30752.95 35.21 43622.29 88888.00 2010-09-07 05:25:55.000 250 30752.96 35.22 43622.23 53366.73 2010-09-07 05:25:56.000 250 30752.96 35.23 43622.21 88888.00 2010-09-07 05:25:57.000 250 30752.93 35.24 43622.25 88888.00 2010-09-07 05:25:58.000 250 30752.93 35.23 43622.29 88888.00 2010-09-07 05:25:59.000 250 30752.94 35.23 43622.28 88888.00 2010-09-07 05:26:00.000 250 30752.95 35.20 43622.24 53366.76 2010-09-07 05:26:01.000 250 30752.94 35.17 43622.23 88888.00 2010-09-07 05:26:02.000 250 30752.93 35.18 43622.25 88888.00 2010-09-07 05:26:03.000 250 30752.94 35.15 43622.32 88888.00 2010-09-07 05:26:04.000 250 30752.96 35.12 43622.32 88888.00 2010-09-07 05:26:05.000 250 30752.96 35.13 43622.29 53366.70 2010-09-07 05:26:06.000 250 30752.95 35.15 43622.23 88888.00 2010-09-07 05:26:07.000 250 30752.96 35.16 43622.26 88888.00 2010-09-07 05:26:08.000 250 30752.97 35.15 43622.25 88888.00 2010-09-07 05:26:09.000 250 30752.94 35.16 43622.28 88888.00 2010-09-07 05:26:10.000 250 30752.93 35.13 43622.28 53366.71 2010-09-07 05:26:11.000 250 30752.94 35.13 43622.29 88888.00 2010-09-07 05:26:12.000 250 30752.95 35.15 43622.25 88888.00 2010-09-07 05:26:13.000 250 30752.96 35.14 43622.22 88888.00 2010-09-07 05:26:14.000 250 30752.96 35.12 43622.24 88888.00 2010-09-07 05:26:15.000 250 30752.99 35.13 43622.22 53366.74 2010-09-07 05:26:16.000 250 30752.99 35.15 43622.21 88888.00 2010-09-07 05:26:17.000 250 30753.01 35.14 43622.24 88888.00 2010-09-07 05:26:18.000 250 30753.03 35.17 43622.24 88888.00 2010-09-07 05:26:19.000 250 30753.01 35.13 43622.25 88888.00 2010-09-07 05:26:20.000 250 30753.02 35.16 43622.24 53366.76 2010-09-07 05:26:21.000 250 30753.05 35.15 43622.23 88888.00 2010-09-07 05:26:22.000 250 30753.04 35.14 43622.28 88888.00 2010-09-07 05:26:23.000 250 30753.03 35.10 43622.23 88888.00 2010-09-07 05:26:24.000 250 30752.99 35.09 43622.22 88888.00 2010-09-07 05:26:25.000 250 30752.97 35.09 43622.26 53366.76 2010-09-07 05:26:26.000 250 30752.99 35.06 43622.25 88888.00 2010-09-07 05:26:27.000 250 30752.99 35.04 43622.28 88888.00 2010-09-07 05:26:28.000 250 30752.97 35.08 43622.28 88888.00 2010-09-07 05:26:29.000 250 30752.99 35.18 43622.27 88888.00 2010-09-07 05:26:30.000 250 30752.96 35.20 43622.17 53366.74 2010-09-07 05:26:31.000 250 30752.96 35.18 43622.19 88888.00 2010-09-07 05:26:32.000 250 30752.93 35.19 43622.26 88888.00 2010-09-07 05:26:33.000 250 30752.95 35.17 43622.27 88888.00 2010-09-07 05:26:34.000 250 30753.01 35.13 43622.25 88888.00 2010-09-07 05:26:35.000 250 30753.03 35.09 43622.22 53366.73 2010-09-07 05:26:36.000 250 30753.03 35.10 43622.22 88888.00 2010-09-07 05:26:37.000 250 30753.01 35.10 43622.21 88888.00 2010-09-07 05:26:38.000 250 30753.04 35.12 43622.25 88888.00 2010-09-07 05:26:39.000 250 30753.04 35.12 43622.23 88888.00 2010-09-07 05:26:40.000 250 30753.08 35.16 43622.20 53366.78 2010-09-07 05:26:41.000 250 30753.02 35.15 43622.28 88888.00 2010-09-07 05:26:42.000 250 30753.01 35.17 43622.31 88888.00 2010-09-07 05:26:43.000 250 30753.00 35.14 43622.29 88888.00 2010-09-07 05:26:44.000 250 30753.05 35.10 43622.29 88888.00 2010-09-07 05:26:45.000 250 30753.07 35.12 43622.33 53366.80 2010-09-07 05:26:46.000 250 30753.09 35.14 43622.42 88888.00 2010-09-07 05:26:47.000 250 30753.10 35.13 43622.40 88888.00 2010-09-07 05:26:48.000 250 30753.10 35.13 43622.39 88888.00 2010-09-07 05:26:49.000 250 30753.08 35.17 43622.38 88888.00 2010-09-07 05:26:50.000 250 30753.11 35.18 43622.39 53366.91 2010-09-07 05:26:51.000 250 30753.10 35.19 43622.38 88888.00 2010-09-07 05:26:52.000 250 30753.13 35.19 43622.39 88888.00 2010-09-07 05:26:53.000 250 30753.15 35.16 43622.35 88888.00 2010-09-07 05:26:54.000 250 30753.14 35.13 43622.33 88888.00 2010-09-07 05:26:55.000 250 30753.15 35.18 43622.37 53366.91 2010-09-07 05:26:56.000 250 30753.16 35.17 43622.33 88888.00 2010-09-07 05:26:57.000 250 30753.14 35.20 43622.29 88888.00 2010-09-07 05:26:58.000 250 30753.14 35.18 43622.37 88888.00 2010-09-07 05:26:59.000 250 30753.18 35.17 43622.40 88888.00 2010-09-07 05:27:00.000 250 30753.16 35.14 43622.34 53366.90 2010-09-07 05:27:01.000 250 30753.16 35.15 43622.31 88888.00 2010-09-07 05:27:02.000 250 30753.14 35.15 43622.33 88888.00 2010-09-07 05:27:03.000 250 30753.13 35.16 43622.35 88888.00 2010-09-07 05:27:04.000 250 30753.14 35.17 43622.36 88888.00 2010-09-07 05:27:05.000 250 30753.12 35.15 43622.34 53366.88 2010-09-07 05:27:06.000 250 30753.10 35.13 43622.32 88888.00 2010-09-07 05:27:07.000 250 30753.06 35.10 43622.37 88888.00 2010-09-07 05:27:08.000 250 30753.04 35.09 43622.39 88888.00 2010-09-07 05:27:09.000 250 30753.03 35.08 43622.39 88888.00 2010-09-07 05:27:10.000 250 30753.05 35.05 43622.43 53366.86 2010-09-07 05:27:11.000 250 30753.04 35.02 43622.38 88888.00 2010-09-07 05:27:12.000 250 30753.04 35.08 43622.39 88888.00 2010-09-07 05:27:13.000 250 30753.05 35.08 43622.37 88888.00 2010-09-07 05:27:14.000 250 30753.03 35.06 43622.37 88888.00 2010-09-07 05:27:15.000 250 30753.07 35.10 43622.34 53366.84 2010-09-07 05:27:16.000 250 30753.07 35.09 43622.30 88888.00 2010-09-07 05:27:17.000 250 30753.06 35.10 43622.29 88888.00 2010-09-07 05:27:18.000 250 30753.04 35.10 43622.27 88888.00 2010-09-07 05:27:19.000 250 30753.04 35.12 43622.27 88888.00 2010-09-07 05:27:20.000 250 30753.01 35.10 43622.25 53366.83 2010-09-07 05:27:21.000 250 30753.07 35.05 43622.26 88888.00 2010-09-07 05:27:22.000 250 30753.08 35.07 43622.29 88888.00 2010-09-07 05:27:23.000 250 30753.06 35.05 43622.31 88888.00 2010-09-07 05:27:24.000 250 30753.04 35.03 43622.34 88888.00 2010-09-07 05:27:25.000 250 30753.03 35.01 43622.30 53366.82 2010-09-07 05:27:26.000 250 30753.01 35.00 43622.24 88888.00 2010-09-07 05:27:27.000 250 30753.02 35.05 43622.23 88888.00 2010-09-07 05:27:28.000 250 30753.01 35.04 43622.22 88888.00 2010-09-07 05:27:29.000 250 30752.96 35.02 43622.24 88888.00 2010-09-07 05:27:30.000 250 30752.88 34.99 43622.26 53366.79 2010-09-07 05:27:31.000 250 30752.97 35.01 43622.21 88888.00 2010-09-07 05:27:32.000 250 30752.98 35.05 43622.17 88888.00 2010-09-07 05:27:33.000 250 30752.95 35.05 43622.19 88888.00 2010-09-07 05:27:34.000 250 30752.97 35.04 43622.26 88888.00 2010-09-07 05:27:35.000 250 30752.94 35.00 43622.28 53366.77 2010-09-07 05:27:36.000 250 30752.97 34.98 43622.29 88888.00 2010-09-07 05:27:37.000 250 30752.97 34.98 43622.26 88888.00 2010-09-07 05:27:38.000 250 30752.97 34.97 43622.32 88888.00 2010-09-07 05:27:39.000 250 30752.93 35.00 43622.30 88888.00 2010-09-07 05:27:40.000 250 30752.95 35.02 43622.26 53366.75 2010-09-07 05:27:41.000 250 30752.96 35.03 43622.32 88888.00 2010-09-07 05:27:42.000 250 30752.95 35.00 43622.30 88888.00 2010-09-07 05:27:43.000 250 30752.95 35.01 43622.28 88888.00 2010-09-07 05:27:44.000 250 30752.96 35.05 43622.30 88888.00 2010-09-07 05:27:45.000 250 30752.96 35.10 43622.31 53366.78 2010-09-07 05:27:46.000 250 30752.99 35.08 43622.28 88888.00 2010-09-07 05:27:47.000 250 30752.98 35.03 43622.30 88888.00 2010-09-07 05:27:48.000 250 30752.97 35.05 43622.36 88888.00 2010-09-07 05:27:49.000 250 30752.98 35.01 43622.32 88888.00 2010-09-07 05:27:50.000 250 30753.02 35.10 43622.25 53366.81 2010-09-07 05:27:51.000 250 30753.02 35.14 43622.26 88888.00 2010-09-07 05:27:52.000 250 30753.02 35.14 43622.26 88888.00 2010-09-07 05:27:53.000 250 30753.03 35.13 43622.32 88888.00 2010-09-07 05:27:54.000 250 30753.04 35.14 43622.35 88888.00 2010-09-07 05:27:55.000 250 30753.04 35.15 43622.35 53366.83 2010-09-07 05:27:56.000 250 30753.03 35.16 43622.32 88888.00 2010-09-07 05:27:57.000 250 30753.03 35.14 43622.35 88888.00 2010-09-07 05:27:58.000 250 30753.06 35.12 43622.38 88888.00 2010-09-07 05:27:59.000 250 30753.06 35.17 43622.40 88888.00 2010-09-07 05:28:00.000 250 30753.06 35.22 43622.35 53366.87 2010-09-07 05:28:01.000 250 30753.08 35.20 43622.39 88888.00 2010-09-07 05:28:02.000 250 30753.08 35.19 43622.36 88888.00 2010-09-07 05:28:03.000 250 30753.08 35.19 43622.34 88888.00 2010-09-07 05:28:04.000 250 30753.11 35.19 43622.29 88888.00 2010-09-07 05:28:05.000 250 30753.10 35.18 43622.30 53366.90 2010-09-07 05:28:06.000 250 30753.10 35.22 43622.30 88888.00 2010-09-07 05:28:07.000 250 30753.13 35.25 43622.33 88888.00 2010-09-07 05:28:08.000 250 30753.14 35.24 43622.30 88888.00 2010-09-07 05:28:09.000 250 30753.18 35.24 43622.32 88888.00 2010-09-07 05:28:10.000 250 30753.13 35.18 43622.39 53366.97 2010-09-07 05:28:11.000 250 30753.08 35.17 43622.46 88888.00 2010-09-07 05:28:12.000 250 30753.15 35.27 43622.38 88888.00 2010-09-07 05:28:13.000 250 30753.17 35.31 43622.32 88888.00 2010-09-07 05:28:14.000 250 30753.18 35.31 43622.32 88888.00 2010-09-07 05:28:15.000 250 30753.20 35.29 43622.36 53367.02 2010-09-07 05:28:16.000 250 30753.23 35.27 43622.34 88888.00 2010-09-07 05:28:17.000 250 30753.23 35.26 43622.31 88888.00 2010-09-07 05:28:18.000 250 30753.19 35.28 43622.42 88888.00 2010-09-07 05:28:19.000 250 30753.18 35.31 43622.42 88888.00 2010-09-07 05:28:20.000 250 30753.19 35.27 43622.44 53367.03 2010-09-07 05:28:21.000 250 30753.24 35.23 43622.41 88888.00 2010-09-07 05:28:22.000 250 30753.24 35.26 43622.45 88888.00 2010-09-07 05:28:23.000 250 30753.26 35.28 43622.43 88888.00 2010-09-07 05:28:24.000 250 30753.24 35.29 43622.45 88888.00 2010-09-07 05:28:25.000 250 30753.26 35.29 43622.44 53367.03 2010-09-07 05:28:26.000 250 30753.24 35.27 43622.39 88888.00 2010-09-07 05:28:27.000 250 30753.26 35.28 43622.38 88888.00 2010-09-07 05:28:28.000 250 30753.22 35.24 43622.39 88888.00 2010-09-07 05:28:29.000 250 30753.22 35.26 43622.39 88888.00 2010-09-07 05:28:30.000 250 30753.21 35.26 43622.37 53367.03 2010-09-07 05:28:31.000 250 30753.22 35.25 43622.31 88888.00 2010-09-07 05:28:32.000 250 30753.22 35.27 43622.36 88888.00 2010-09-07 05:28:33.000 250 30753.32 35.30 43622.23 88888.00 2010-09-07 05:28:34.000 250 30753.26 35.25 43622.26 88888.00 2010-09-07 05:28:35.000 250 30753.30 35.27 43622.33 53367.04 2010-09-07 05:28:36.000 250 30753.33 35.27 43622.33 88888.00 2010-09-07 05:28:37.000 250 30753.29 35.26 43622.38 88888.00 2010-09-07 05:28:38.000 250 30753.27 35.30 43622.42 88888.00 2010-09-07 05:28:39.000 250 30753.24 35.30 43622.39 88888.00 2010-09-07 05:28:40.000 250 30753.29 35.30 43622.36 53367.05 2010-09-07 05:28:41.000 250 30753.30 35.32 43622.37 88888.00 2010-09-07 05:28:42.000 250 30753.31 35.28 43622.37 88888.00 2010-09-07 05:28:43.000 250 30753.28 35.28 43622.38 88888.00 2010-09-07 05:28:44.000 250 30753.28 35.33 43622.42 88888.00 2010-09-07 05:28:45.000 250 30753.29 35.27 43622.39 53367.06 2010-09-07 05:28:46.000 250 30753.33 35.28 43622.37 88888.00 2010-09-07 05:28:47.000 250 30753.34 35.30 43622.36 88888.00 2010-09-07 05:28:48.000 250 30753.32 35.34 43622.34 88888.00 2010-09-07 05:28:49.000 250 30753.32 35.32 43622.40 88888.00 2010-09-07 05:28:50.000 250 30753.30 35.28 43622.39 53367.07 2010-09-07 05:28:51.000 250 30753.26 35.23 43622.39 88888.00 2010-09-07 05:28:52.000 250 30753.23 35.23 43622.36 88888.00 2010-09-07 05:28:53.000 250 30753.22 35.20 43622.35 88888.00 2010-09-07 05:28:54.000 250 30753.22 35.17 43622.35 88888.00 2010-09-07 05:28:55.000 250 30753.21 35.13 43622.36 53367.02 2010-09-07 05:28:56.000 250 30753.23 35.15 43622.33 88888.00 2010-09-07 05:28:57.000 250 30753.20 35.16 43622.34 88888.00 2010-09-07 05:28:58.000 250 30753.18 35.15 43622.38 88888.00 2010-09-07 05:28:59.000 250 30753.19 35.15 43622.37 88888.00 2010-09-07 05:29:00.000 250 30753.20 35.11 43622.32 53366.94 2010-09-07 05:29:01.000 250 30753.18 35.13 43622.29 88888.00 2010-09-07 05:29:02.000 250 30753.16 35.17 43622.25 88888.00 2010-09-07 05:29:03.000 250 30753.15 35.17 43622.25 88888.00 2010-09-07 05:29:04.000 250 30753.13 35.17 43622.24 88888.00 2010-09-07 05:29:05.000 250 30753.15 35.19 43622.21 53366.86 2010-09-07 05:29:06.000 250 30753.11 35.18 43622.25 88888.00 2010-09-07 05:29:07.000 250 30753.08 35.17 43622.30 88888.00 2010-09-07 05:29:08.000 250 30753.12 35.17 43622.30 88888.00 2010-09-07 05:29:09.000 250 30753.08 35.16 43622.30 88888.00 2010-09-07 05:29:10.000 250 30753.06 35.12 43622.24 53366.86 2010-09-07 05:29:11.000 250 30753.04 35.13 43622.21 88888.00 2010-09-07 05:29:12.000 250 30753.03 35.17 43622.18 88888.00 2010-09-07 05:29:13.000 250 30753.03 35.16 43622.24 88888.00 2010-09-07 05:29:14.000 250 30753.03 35.14 43622.25 88888.00 2010-09-07 05:29:15.000 250 30753.01 35.14 43622.24 53366.80 2010-09-07 05:29:16.000 250 30753.00 35.15 43622.24 88888.00 2010-09-07 05:29:17.000 250 30753.00 35.17 43622.34 88888.00 2010-09-07 05:29:18.000 250 30753.00 35.14 43622.34 88888.00 2010-09-07 05:29:19.000 250 30752.99 35.15 43622.33 88888.00 2010-09-07 05:29:20.000 250 30752.99 35.14 43622.32 53366.82 2010-09-07 05:29:21.000 250 30753.00 35.13 43622.29 88888.00 2010-09-07 05:29:22.000 250 30752.99 35.08 43622.26 88888.00 2010-09-07 05:29:23.000 250 30752.94 35.08 43622.24 88888.00 2010-09-07 05:29:24.000 250 30752.93 35.06 43622.28 88888.00 2010-09-07 05:29:25.000 250 30752.95 35.06 43622.26 53366.79 2010-09-07 05:29:26.000 250 30752.93 35.07 43622.27 88888.00 2010-09-07 05:29:27.000 250 30752.96 35.05 43622.26 88888.00 2010-09-07 05:29:28.000 250 30752.97 35.08 43622.28 88888.00 2010-09-07 05:29:29.000 250 30752.92 35.05 43622.28 88888.00 2010-09-07 05:29:30.000 250 30752.90 35.09 43622.30 53366.80 2010-09-07 05:29:31.000 250 30752.89 35.11 43622.33 88888.00 2010-09-07 05:29:32.000 250 30752.89 35.09 43622.32 88888.00 2010-09-07 05:29:33.000 250 30752.90 35.05 43622.29 88888.00 2010-09-07 05:29:34.000 250 30752.86 35.06 43622.26 88888.00 2010-09-07 05:29:35.000 250 30752.86 35.12 43622.26 53366.75 2010-09-07 05:29:36.000 250 30752.88 35.16 43622.31 88888.00 2010-09-07 05:29:37.000 250 30752.89 35.12 43622.33 88888.00 2010-09-07 05:29:38.000 250 30752.88 35.07 43622.35 88888.00 2010-09-07 05:29:39.000 250 30752.89 35.09 43622.38 88888.00 2010-09-07 05:29:40.000 250 30752.87 35.12 43622.37 53366.74 2010-09-07 05:29:41.000 250 30752.90 35.09 43622.33 88888.00 2010-09-07 05:29:42.000 250 30752.88 35.11 43622.34 88888.00 2010-09-07 05:29:43.000 250 30752.89 35.08 43622.35 88888.00 2010-09-07 05:29:44.000 250 30752.88 35.08 43622.32 88888.00 2010-09-07 05:29:45.000 250 30752.93 35.09 43622.33 53366.76 2010-09-07 05:29:46.000 250 30752.94 35.10 43622.34 88888.00 2010-09-07 05:29:47.000 250 30752.89 35.08 43622.35 88888.00 2010-09-07 05:29:48.000 250 30752.96 35.13 43622.37 88888.00 2010-09-07 05:29:49.000 250 30752.99 35.10 43622.32 88888.00 2010-09-07 05:29:50.000 250 30752.97 35.06 43622.32 53366.84 2010-09-07 05:29:51.000 250 30752.94 35.07 43622.32 88888.00 2010-09-07 05:29:52.000 250 30752.90 35.06 43622.32 88888.00 2010-09-07 05:29:53.000 250 30752.93 35.06 43622.34 88888.00 2010-09-07 05:29:54.000 250 30752.87 35.07 43622.38 88888.00 2010-09-07 05:29:55.000 250 30752.86 35.06 43622.35 53366.80 2010-09-07 05:29:56.000 250 30752.86 35.06 43622.37 88888.00 2010-09-07 05:29:57.000 250 30752.88 35.05 43622.33 88888.00 2010-09-07 05:29:58.000 250 30752.88 35.07 43622.38 88888.00 2010-09-07 05:29:59.000 250 30752.92 35.05 43622.36 88888.00 2010-09-07 05:30:00.000 250 30752.97 35.09 43622.31 53366.75 2010-09-07 05:30:01.000 250 30752.96 35.05 43622.33 88888.00 2010-09-07 05:30:02.000 250 30752.93 35.04 43622.40 88888.00 2010-09-07 05:30:03.000 250 30752.95 35.03 43622.45 88888.00 2010-09-07 05:30:04.000 250 30752.94 35.03 43622.42 88888.00 2010-09-07 05:30:05.000 250 30752.90 35.05 43622.43 53366.78 2010-09-07 05:30:06.000 250 30752.92 35.05 43622.42 88888.00 2010-09-07 05:30:07.000 250 30752.92 35.07 43622.41 88888.00 2010-09-07 05:30:08.000 250 30752.94 35.06 43622.42 88888.00 2010-09-07 05:30:09.000 250 30752.99 35.08 43622.40 88888.00 2010-09-07 05:30:10.000 250 30753.01 35.04 43622.40 53366.84 2010-09-07 05:30:11.000 250 30753.00 35.03 43622.39 88888.00 2010-09-07 05:30:12.000 250 30752.97 35.03 43622.40 88888.00 2010-09-07 05:30:13.000 250 30752.97 35.02 43622.39 88888.00 2010-09-07 05:30:14.000 250 30752.97 35.02 43622.40 88888.00 2010-09-07 05:30:15.000 250 30752.98 35.01 43622.37 53366.81 2010-09-07 05:30:16.000 250 30752.98 35.03 43622.41 88888.00 2010-09-07 05:30:17.000 250 30753.01 35.04 43622.40 88888.00 2010-09-07 05:30:18.000 250 30753.04 35.08 43622.45 88888.00 2010-09-07 05:30:19.000 250 30753.02 35.05 43622.43 88888.00 2010-09-07 05:30:20.000 250 30753.02 35.00 43622.45 53366.84 2010-09-07 05:30:21.000 250 30753.01 35.01 43622.47 88888.00 2010-09-07 05:30:22.000 250 30752.99 34.99 43622.46 88888.00 2010-09-07 05:30:23.000 250 30752.97 35.01 43622.45 88888.00 2010-09-07 05:30:24.000 250 30753.00 34.99 43622.47 88888.00 2010-09-07 05:30:25.000 250 30753.01 35.02 43622.44 53366.85 2010-09-07 05:30:26.000 250 30753.05 35.02 43622.46 88888.00 2010-09-07 05:30:27.000 250 30753.01 35.05 43622.46 88888.00 2010-09-07 05:30:28.000 250 30753.04 35.02 43622.43 88888.00 2010-09-07 05:30:29.000 250 30753.04 35.03 43622.46 88888.00 2010-09-07 05:30:30.000 250 30752.99 35.03 43622.41 53366.86 2010-09-07 05:30:31.000 250 30753.00 35.01 43622.43 88888.00 2010-09-07 05:30:32.000 250 30753.02 35.04 43622.45 88888.00 2010-09-07 05:30:33.000 250 30753.00 35.04 43622.48 88888.00 2010-09-07 05:30:34.000 250 30753.00 35.02 43622.45 88888.00 2010-09-07 05:30:35.000 250 30753.01 35.06 43622.45 53366.85 2010-09-07 05:30:36.000 250 30753.00 35.07 43622.43 88888.00 2010-09-07 05:30:37.000 250 30753.00 35.05 43622.46 88888.00 2010-09-07 05:30:38.000 250 30752.99 35.03 43622.50 88888.00 2010-09-07 05:30:39.000 250 30753.02 35.06 43622.46 88888.00 2010-09-07 05:30:40.000 250 30753.04 35.03 43622.40 53366.88 2010-09-07 05:30:41.000 250 30753.04 35.02 43622.32 88888.00 2010-09-07 05:30:42.000 250 30753.04 35.08 43622.39 88888.00 2010-09-07 05:30:43.000 250 30753.05 35.09 43622.40 88888.00 2010-09-07 05:30:44.000 250 30753.04 35.07 43622.39 88888.00 2010-09-07 05:30:45.000 250 30753.06 35.08 43622.43 53366.88 2010-09-07 05:30:46.000 250 30753.09 35.09 43622.43 88888.00 2010-09-07 05:30:47.000 250 30753.08 35.13 43622.39 88888.00 2010-09-07 05:30:48.000 250 30753.09 35.12 43622.40 88888.00 2010-09-07 05:30:49.000 250 30753.10 35.06 43622.37 88888.00 2010-09-07 05:30:50.000 250 30753.09 35.07 43622.39 53366.90 2010-09-07 05:30:51.000 250 30753.07 35.04 43622.38 88888.00 2010-09-07 05:30:52.000 250 30753.06 35.00 43622.41 88888.00 2010-09-07 05:30:53.000 250 30753.04 35.01 43622.45 88888.00 2010-09-07 05:30:54.000 250 30753.01 34.97 43622.44 88888.00 2010-09-07 05:30:55.000 250 30753.05 35.00 43622.49 53366.88 2010-09-07 05:30:56.000 250 30753.06 35.03 43622.50 88888.00 2010-09-07 05:30:57.000 250 30753.03 35.04 43622.48 88888.00 2010-09-07 05:30:58.000 250 30753.01 35.03 43622.47 88888.00 2010-09-07 05:30:59.000 250 30753.01 35.01 43622.48 88888.00 2010-09-07 05:31:00.000 250 30752.98 34.98 43622.50 53366.90 2010-09-07 05:31:01.000 250 30752.97 34.98 43622.47 88888.00 2010-09-07 05:31:02.000 250 30752.99 34.98 43622.45 88888.00 2010-09-07 05:31:03.000 250 30753.02 34.98 43622.46 88888.00 2010-09-07 05:31:04.000 250 30753.00 34.98 43622.49 88888.00 2010-09-07 05:31:05.000 250 30753.01 34.97 43622.50 53366.86 2010-09-07 05:31:06.000 250 30753.05 34.99 43622.52 88888.00 2010-09-07 05:31:07.000 250 30753.04 34.99 43622.54 88888.00 2010-09-07 05:31:08.000 250 30753.01 34.98 43622.49 88888.00 2010-09-07 05:31:09.000 250 30753.03 34.97 43622.45 88888.00 2010-09-07 05:31:10.000 250 30753.03 34.96 43622.45 53366.88 2010-09-07 05:31:11.000 250 30753.04 34.95 43622.50 88888.00 2010-09-07 05:31:12.000 250 30753.05 34.94 43622.54 88888.00 2010-09-07 05:31:13.000 250 30753.04 34.94 43622.49 88888.00 2010-09-07 05:31:14.000 250 30753.03 34.90 43622.50 88888.00 2010-09-07 05:31:15.000 250 30753.04 34.94 43622.50 53366.94 2010-09-07 05:31:16.000 250 30753.07 34.96 43622.52 88888.00 2010-09-07 05:31:17.000 250 30753.08 34.93 43622.56 88888.00 2010-09-07 05:31:18.000 250 30753.05 34.92 43622.59 88888.00 2010-09-07 05:31:19.000 250 30753.08 34.93 43622.60 88888.00 2010-09-07 05:31:20.000 250 30753.12 34.95 43622.62 53366.97 2010-09-07 05:31:21.000 250 30753.12 34.90 43622.58 88888.00 2010-09-07 05:31:22.000 250 30753.11 34.89 43622.54 88888.00 2010-09-07 05:31:23.000 250 30753.10 34.90 43622.51 88888.00 2010-09-07 05:31:24.000 250 30753.08 34.88 43622.54 88888.00 2010-09-07 05:31:25.000 250 30753.11 34.90 43622.55 53366.95 2010-09-07 05:31:26.000 250 30753.11 34.89 43622.51 88888.00 2010-09-07 05:31:27.000 250 30753.11 34.87 43622.51 88888.00 2010-09-07 05:31:28.000 250 30753.09 34.90 43622.54 88888.00 2010-09-07 05:31:29.000 250 30753.17 34.87 43622.55 88888.00 2010-09-07 05:31:30.000 250 30753.15 34.86 43622.57 53366.95 2010-09-07 05:31:31.000 250 30753.10 34.85 43622.54 88888.00 2010-09-07 05:31:32.000 250 30753.11 34.88 43622.49 88888.00 2010-09-07 05:31:33.000 250 30753.13 34.91 43622.48 88888.00 2010-09-07 05:31:34.000 250 30753.12 34.93 43622.49 88888.00 2010-09-07 05:31:35.000 250 30753.12 34.92 43622.54 53367.00 2010-09-07 05:31:36.000 250 30753.11 34.92 43622.54 88888.00 2010-09-07 05:31:37.000 250 30753.11 34.88 43622.54 88888.00 2010-09-07 05:31:38.000 250 30753.14 34.88 43622.56 88888.00 2010-09-07 05:31:39.000 250 30753.15 34.91 43622.56 88888.00 2010-09-07 05:31:40.000 250 30753.15 34.90 43622.54 53366.99 2010-09-07 05:31:41.000 250 30753.16 34.86 43622.51 88888.00 2010-09-07 05:31:42.000 250 30753.14 34.81 43622.49 88888.00 2010-09-07 05:31:43.000 250 30753.13 34.84 43622.51 88888.00 2010-09-07 05:31:44.000 250 30753.12 34.90 43622.55 88888.00 2010-09-07 05:31:45.000 250 30753.14 34.90 43622.61 53367.00 2010-09-07 05:31:46.000 250 30753.17 34.85 43622.56 88888.00 2010-09-07 05:31:47.000 250 30753.16 34.84 43622.59 88888.00 2010-09-07 05:31:48.000 250 30753.16 34.84 43622.61 88888.00 2010-09-07 05:31:49.000 250 30753.15 34.87 43622.60 88888.00 2010-09-07 05:31:50.000 250 30753.17 34.85 43622.58 53367.03 2010-09-07 05:31:51.000 250 30753.18 34.85 43622.57 88888.00 2010-09-07 05:31:52.000 250 30753.19 34.87 43622.56 88888.00 2010-09-07 05:31:53.000 250 30753.15 34.85 43622.55 88888.00 2010-09-07 05:31:54.000 250 30753.16 34.83 43622.54 88888.00 2010-09-07 05:31:55.000 250 30753.16 34.79 43622.56 53367.00 2010-09-07 05:31:56.000 250 30753.12 34.81 43622.53 88888.00 2010-09-07 05:31:57.000 250 30753.11 34.85 43622.51 88888.00 2010-09-07 05:31:58.000 250 30753.12 34.84 43622.55 88888.00 2010-09-07 05:31:59.000 250 30753.10 34.82 43622.53 88888.00 2010-09-07 05:32:00.000 250 30753.13 34.82 43622.54 53367.01 2010-09-07 05:32:01.000 250 30753.14 34.78 43622.51 88888.00 2010-09-07 05:32:02.000 250 30753.16 34.86 43622.54 88888.00 2010-09-07 05:32:03.000 250 30753.16 34.88 43622.54 88888.00 2010-09-07 05:32:04.000 250 30753.13 34.84 43622.55 88888.00 2010-09-07 05:32:05.000 250 30753.13 34.87 43622.53 53367.02 2010-09-07 05:32:06.000 250 30753.11 34.89 43622.49 88888.00 2010-09-07 05:32:07.000 250 30753.15 34.90 43622.55 88888.00 2010-09-07 05:32:08.000 250 30753.15 34.91 43622.59 88888.00 2010-09-07 05:32:09.000 250 30753.16 34.88 43622.60 88888.00 2010-09-07 05:32:10.000 250 30753.16 34.84 43622.59 53367.04 2010-09-07 05:32:11.000 250 30753.14 34.82 43622.57 88888.00 2010-09-07 05:32:12.000 250 30753.15 34.85 43622.52 88888.00 2010-09-07 05:32:13.000 250 30753.15 34.88 43622.53 88888.00 2010-09-07 05:32:14.000 250 30753.20 34.85 43622.54 88888.00 2010-09-07 05:32:15.000 250 30753.20 34.80 43622.57 53367.05 2010-09-07 05:32:16.000 250 30753.17 34.79 43622.57 88888.00 2010-09-07 05:32:17.000 250 30753.12 34.79 43622.61 88888.00 2010-09-07 05:32:18.000 250 30753.12 34.75 43622.58 88888.00 2010-09-07 05:32:19.000 250 30753.16 34.73 43622.56 88888.00 2010-09-07 05:32:20.000 250 30753.16 34.76 43622.58 53367.05 2010-09-07 05:32:21.000 250 30753.13 34.76 43622.55 88888.00 2010-09-07 05:32:22.000 250 30753.15 34.75 43622.53 88888.00 2010-09-07 05:32:23.000 250 30753.16 34.78 43622.53 88888.00 2010-09-07 05:32:24.000 250 30753.17 34.74 43622.54 88888.00 2010-09-07 05:32:25.000 250 30753.15 34.75 43622.54 53367.05 2010-09-07 05:32:26.000 250 30753.13 34.74 43622.51 88888.00 2010-09-07 05:32:27.000 250 30753.16 34.79 43622.53 88888.00 2010-09-07 05:32:28.000 250 30753.14 34.75 43622.55 88888.00 2010-09-07 05:32:29.000 250 30753.15 34.74 43622.58 88888.00 2010-09-07 05:32:30.000 250 30753.18 34.75 43622.63 53367.09 2010-09-07 05:32:31.000 250 30753.21 34.73 43622.64 88888.00 2010-09-07 05:32:32.000 250 30753.23 34.79 43622.62 88888.00 2010-09-07 05:32:33.000 250 30753.24 34.81 43622.63 88888.00 2010-09-07 05:32:34.000 250 30753.26 34.80 43622.65 88888.00 2010-09-07 05:32:35.000 250 30753.24 34.81 43622.64 53367.13 2010-09-07 05:32:36.000 250 30753.26 34.84 43622.66 88888.00 2010-09-07 05:32:37.000 250 30753.26 34.77 43622.62 88888.00 2010-09-07 05:32:38.000 250 30753.26 34.77 43622.59 88888.00 2010-09-07 05:32:39.000 250 30753.24 34.78 43622.60 88888.00 2010-09-07 05:32:40.000 250 30753.26 34.79 43622.64 53367.16 2010-09-07 05:32:41.000 250 30753.25 34.76 43622.62 88888.00 2010-09-07 05:32:42.000 250 30753.22 34.74 43622.64 88888.00 2010-09-07 05:32:43.000 250 30753.21 34.75 43622.63 88888.00 2010-09-07 05:32:44.000 250 30753.22 34.74 43622.56 88888.00 2010-09-07 05:32:45.000 250 30753.23 34.76 43622.61 53367.13 2010-09-07 05:32:46.000 250 30753.25 34.77 43622.59 88888.00 2010-09-07 05:32:47.000 250 30753.28 34.75 43622.57 88888.00 2010-09-07 05:32:48.000 250 30753.28 34.74 43622.53 88888.00 2010-09-07 05:32:49.000 250 30753.29 34.74 43622.53 88888.00 2010-09-07 05:32:50.000 250 30753.26 34.73 43622.59 53367.18 2010-09-07 05:32:51.000 250 30753.24 34.75 43622.63 88888.00 2010-09-07 05:32:52.000 250 30753.24 34.74 43622.59 88888.00 2010-09-07 05:32:53.000 250 30753.29 34.74 43622.60 88888.00 2010-09-07 05:32:54.000 250 30753.41 34.81 43622.48 88888.00 2010-09-07 05:32:55.000 250 30753.34 34.70 43622.50 53367.23 2010-09-07 05:32:56.000 250 30753.30 34.67 43622.63 88888.00 2010-09-07 05:32:57.000 250 30753.33 34.66 43622.62 88888.00 2010-09-07 05:32:58.000 250 30753.35 34.64 43622.66 88888.00 2010-09-07 05:32:59.000 250 30753.36 34.66 43622.71 88888.00 2010-09-07 05:33:00.000 250 30753.39 34.68 43622.70 53367.27 2010-09-07 05:33:01.000 250 30753.39 34.70 43622.65 88888.00 2010-09-07 05:33:02.000 250 30753.38 34.69 43622.65 88888.00 2010-09-07 05:33:03.000 250 30753.39 34.68 43622.67 88888.00 2010-09-07 05:33:04.000 250 30753.38 34.71 43622.67 88888.00 2010-09-07 05:33:05.000 250 30753.40 34.66 43622.64 53367.29 2010-09-07 05:33:06.000 250 30753.41 34.65 43622.63 88888.00 2010-09-07 05:33:07.000 250 30753.44 34.67 43622.65 88888.00 2010-09-07 05:33:08.000 250 30753.47 34.65 43622.64 88888.00 2010-09-07 05:33:09.000 250 30753.43 34.66 43622.64 88888.00 2010-09-07 05:33:10.000 250 30753.43 34.66 43622.63 53367.34 2010-09-07 05:33:11.000 250 30753.47 34.68 43622.65 88888.00 2010-09-07 05:33:12.000 250 30753.42 34.69 43622.68 88888.00 2010-09-07 05:33:13.000 250 30753.41 34.66 43622.69 88888.00 2010-09-07 05:33:14.000 250 30753.41 34.69 43622.67 88888.00 2010-09-07 05:33:15.000 250 30753.41 34.67 43622.67 53367.33 2010-09-07 05:33:16.000 250 30753.36 34.65 43622.68 88888.00 2010-09-07 05:33:17.000 250 30753.34 34.66 43622.68 88888.00 2010-09-07 05:33:18.000 250 30753.40 34.65 43622.72 88888.00 2010-09-07 05:33:19.000 250 30753.42 34.64 43622.67 88888.00 2010-09-07 05:33:20.000 250 30753.42 34.62 43622.64 53367.33 2010-09-07 05:33:21.000 250 30753.38 34.64 43622.67 88888.00 2010-09-07 05:33:22.000 250 30753.40 34.63 43622.64 88888.00 2010-09-07 05:33:23.000 250 30753.40 34.63 43622.65 88888.00 2010-09-07 05:33:24.000 250 30753.40 34.65 43622.65 88888.00 2010-09-07 05:33:25.000 250 30753.40 34.61 43622.63 53367.31 2010-09-07 05:33:26.000 250 30753.40 34.62 43622.63 88888.00 2010-09-07 05:33:27.000 250 30753.39 34.60 43622.61 88888.00 2010-09-07 05:33:28.000 250 30753.39 34.62 43622.62 88888.00 2010-09-07 05:33:29.000 250 30753.41 34.65 43622.62 88888.00 2010-09-07 05:33:30.000 250 30753.41 34.67 43622.65 53367.32 2010-09-07 05:33:31.000 250 30753.42 34.63 43622.64 88888.00 2010-09-07 05:33:32.000 250 30753.42 34.61 43622.63 88888.00 2010-09-07 05:33:33.000 250 30753.43 34.59 43622.62 88888.00 2010-09-07 05:33:34.000 250 30753.39 34.62 43622.58 88888.00 2010-09-07 05:33:35.000 250 30753.39 34.59 43622.62 53367.34 2010-09-07 05:33:36.000 250 30753.40 34.59 43622.59 88888.00 2010-09-07 05:33:37.000 250 30753.41 34.60 43622.63 88888.00 2010-09-07 05:33:38.000 250 30753.42 34.62 43622.64 88888.00 2010-09-07 05:33:39.000 250 30753.43 34.64 43622.59 88888.00 2010-09-07 05:33:40.000 250 30753.41 34.62 43622.57 53367.31 2010-09-07 05:33:41.000 250 30753.38 34.62 43622.62 88888.00 2010-09-07 05:33:42.000 250 30753.39 34.61 43622.62 88888.00 2010-09-07 05:33:43.000 250 30753.37 34.62 43622.66 88888.00 2010-09-07 05:33:44.000 250 30753.39 34.62 43622.69 88888.00 2010-09-07 05:33:45.000 250 30753.40 34.62 43622.70 53367.32 2010-09-07 05:33:46.000 250 30753.41 34.64 43622.67 88888.00 2010-09-07 05:33:47.000 250 30753.43 34.63 43622.65 88888.00 2010-09-07 05:33:48.000 250 30753.46 34.67 43622.62 88888.00 2010-09-07 05:33:49.000 250 30753.41 34.69 43622.64 88888.00 2010-09-07 05:33:50.000 250 30753.42 34.67 43622.65 53367.35 2010-09-07 05:33:51.000 250 30753.44 34.66 43622.70 88888.00 2010-09-07 05:33:52.000 250 30753.47 34.64 43622.67 88888.00 2010-09-07 05:33:53.000 250 30753.46 34.64 43622.70 88888.00 2010-09-07 05:33:54.000 250 30753.47 34.66 43622.71 88888.00 2010-09-07 05:33:55.000 250 30753.49 34.66 43622.67 53367.41 2010-09-07 05:33:56.000 250 30753.50 34.69 43622.67 88888.00 2010-09-07 05:33:57.000 250 30753.49 34.70 43622.72 88888.00 2010-09-07 05:33:58.000 250 30753.48 34.69 43622.71 88888.00 2010-09-07 05:33:59.000 250 30753.50 34.70 43622.73 88888.00 2010-09-07 05:34:00.000 250 30753.47 34.69 43622.69 53367.44 2010-09-07 05:34:01.000 250 30753.53 34.70 43622.72 88888.00 2010-09-07 05:34:02.000 250 30753.54 34.70 43622.72 88888.00 2010-09-07 05:34:03.000 250 30753.57 34.68 43622.72 88888.00 2010-09-07 05:34:04.000 250 30753.57 34.63 43622.67 88888.00 2010-09-07 05:34:05.000 250 30753.53 34.67 43622.68 53367.43 2010-09-07 05:34:06.000 250 30753.48 34.66 43622.68 88888.00 2010-09-07 05:34:07.000 250 30753.50 34.68 43622.68 88888.00 2010-09-07 05:34:08.000 250 30753.52 34.63 43622.70 88888.00 2010-09-07 05:34:09.000 250 30753.53 34.65 43622.70 88888.00 2010-09-07 05:34:10.000 250 30753.52 34.62 43622.67 53367.42 2010-09-07 05:34:11.000 250 30753.54 34.59 43622.72 88888.00 2010-09-07 05:34:12.000 250 30753.53 34.63 43622.73 88888.00 2010-09-07 05:34:13.000 250 30753.51 34.63 43622.68 88888.00 2010-09-07 05:34:14.000 250 30753.49 34.66 43622.71 88888.00 2010-09-07 05:34:15.000 250 30753.49 34.62 43622.74 53367.43 2010-09-07 05:34:16.000 250 30753.49 34.59 43622.74 88888.00 2010-09-07 05:34:17.000 250 30753.53 34.57 43622.72 88888.00 2010-09-07 05:34:18.000 250 30753.56 34.56 43622.74 88888.00 2010-09-07 05:34:19.000 250 30753.58 34.55 43622.73 88888.00 2010-09-07 05:34:20.000 250 30753.61 34.56 43622.76 53367.45 2010-09-07 05:34:21.000 250 30753.62 34.55 43622.78 88888.00 2010-09-07 05:34:22.000 250 30753.63 34.58 43622.71 88888.00 2010-09-07 05:34:23.000 250 30753.62 34.61 43622.75 88888.00 2010-09-07 05:34:24.000 250 30753.64 34.58 43622.72 88888.00 2010-09-07 05:34:25.000 250 30753.63 34.56 43622.73 53367.55 2010-09-07 05:34:26.000 250 30753.65 34.57 43622.74 88888.00 2010-09-07 05:34:27.000 250 30753.64 34.55 43622.78 88888.00 2010-09-07 05:34:28.000 250 30753.65 34.53 43622.76 88888.00 2010-09-07 05:34:29.000 250 30753.68 34.58 43622.74 88888.00 2010-09-07 05:34:30.000 250 30753.71 34.55 43622.78 53367.58 2010-09-07 05:34:31.000 250 30753.73 34.56 43622.81 88888.00 2010-09-07 05:34:32.000 250 30753.68 34.56 43622.82 88888.00 2010-09-07 05:34:33.000 250 30753.68 34.55 43622.77 88888.00 2010-09-07 05:34:34.000 250 30753.74 34.53 43622.66 88888.00 2010-09-07 05:34:35.000 250 30753.74 34.54 43622.63 53367.63 2010-09-07 05:34:36.000 250 30753.72 34.55 43622.64 88888.00 2010-09-07 05:34:37.000 250 30753.69 34.55 43622.70 88888.00 2010-09-07 05:34:38.000 250 30753.67 34.55 43622.69 88888.00 2010-09-07 05:34:39.000 250 30753.67 34.54 43622.68 88888.00 2010-09-07 05:34:40.000 250 30753.63 34.48 43622.75 53367.57 2010-09-07 05:34:41.000 250 30753.54 34.40 43622.92 88888.00 2010-09-07 05:34:42.000 250 30753.65 34.52 43622.83 88888.00 2010-09-07 05:34:43.000 250 30753.66 34.50 43622.77 88888.00 2010-09-07 05:34:44.000 250 30753.70 34.53 43622.79 88888.00 2010-09-07 05:34:45.000 250 30753.69 34.51 43622.83 53367.63 2010-09-07 05:34:46.000 250 30753.71 34.54 43622.79 88888.00 2010-09-07 05:34:47.000 250 30753.70 34.51 43622.78 88888.00 2010-09-07 05:34:48.000 250 30753.71 34.48 43622.76 88888.00 2010-09-07 05:34:49.000 250 30753.76 34.50 43622.78 88888.00 2010-09-07 05:34:50.000 250 30753.76 34.49 43622.80 53367.66 2010-09-07 05:34:51.000 250 30753.77 34.51 43622.79 88888.00 2010-09-07 05:34:52.000 250 30753.81 34.52 43622.80 88888.00 2010-09-07 05:34:53.000 250 30753.83 34.51 43622.81 88888.00 2010-09-07 05:34:54.000 250 30753.85 34.49 43622.82 88888.00 2010-09-07 05:34:55.000 250 30753.84 34.48 43622.85 53367.72 2010-09-07 05:34:56.000 250 30753.85 34.49 43622.87 88888.00 2010-09-07 05:34:57.000 250 30753.86 34.49 43622.83 88888.00 2010-09-07 05:34:58.000 250 30753.88 34.50 43622.87 88888.00 2010-09-07 05:34:59.000 250 30753.86 34.51 43622.84 88888.00 2010-09-07 05:35:00.000 250 30753.83 34.50 43622.84 53367.79 2010-09-07 05:35:01.000 250 30753.84 34.47 43622.86 88888.00 2010-09-07 05:35:02.000 250 30753.87 34.49 43622.87 88888.00 2010-09-07 05:35:03.000 250 30753.84 34.49 43622.87 88888.00 2010-09-07 05:35:04.000 250 30753.82 34.50 43622.90 88888.00 2010-09-07 05:35:05.000 250 30753.81 34.50 43622.83 53367.73 2010-09-07 05:35:06.000 250 30753.83 34.48 43622.80 88888.00 2010-09-07 05:35:07.000 250 30753.82 34.49 43622.83 88888.00 2010-09-07 05:35:08.000 250 30753.73 34.40 43622.87 88888.00 2010-09-07 05:35:09.000 250 30753.74 34.41 43622.88 88888.00 2010-09-07 05:35:10.000 250 30753.82 34.46 43622.79 53367.73 2010-09-07 05:35:11.000 250 30753.80 34.41 43622.75 88888.00 2010-09-07 05:35:12.000 250 30753.79 34.43 43622.74 88888.00 2010-09-07 05:35:13.000 250 30753.81 34.42 43622.75 88888.00 2010-09-07 05:35:14.000 250 30753.84 34.45 43622.83 88888.00 2010-09-07 05:35:15.000 250 30753.85 34.45 43622.81 53367.73 2010-09-07 05:35:16.000 250 30753.87 34.45 43622.77 88888.00 2010-09-07 05:35:17.000 250 30753.85 34.47 43622.86 88888.00 2010-09-07 05:35:18.000 250 30753.88 34.48 43622.83 88888.00 2010-09-07 05:35:19.000 250 30753.91 34.46 43622.79 88888.00 2010-09-07 05:35:20.000 250 30753.92 34.45 43622.82 53367.78 2010-09-07 05:35:21.000 250 30753.91 34.43 43622.82 88888.00 2010-09-07 05:35:22.000 250 30753.91 34.46 43622.80 88888.00 2010-09-07 05:35:23.000 250 30753.90 34.46 43622.78 88888.00 2010-09-07 05:35:24.000 250 30753.91 34.44 43622.76 88888.00 2010-09-07 05:35:25.000 250 30753.93 34.45 43622.79 53367.83 2010-09-07 05:35:26.000 250 30753.94 34.46 43622.79 88888.00 2010-09-07 05:35:27.000 250 30753.90 34.44 43622.78 88888.00 2010-09-07 05:35:28.000 250 30753.89 34.47 43622.81 88888.00 2010-09-07 05:35:29.000 250 30753.89 34.48 43622.81 88888.00 2010-09-07 05:35:30.000 250 30753.91 34.46 43622.80 53367.85 2010-09-07 05:35:31.000 250 30753.87 34.47 43622.81 88888.00 2010-09-07 05:35:32.000 250 30753.87 34.49 43622.84 88888.00 2010-09-07 05:35:33.000 250 30753.85 34.51 43622.85 88888.00 2010-09-07 05:35:34.000 250 30753.85 34.47 43622.86 88888.00 2010-09-07 05:35:35.000 250 30753.88 34.48 43622.81 53367.79 2010-09-07 05:35:36.000 250 30753.84 34.44 43622.83 88888.00 2010-09-07 05:35:37.000 250 30753.84 34.42 43622.86 88888.00 2010-09-07 05:35:38.000 250 30753.82 34.42 43622.85 88888.00 2010-09-07 05:35:39.000 250 30753.79 34.40 43622.85 88888.00 2010-09-07 05:35:40.000 250 30753.81 34.42 43622.81 53367.76 2010-09-07 05:35:41.000 250 30753.82 34.44 43622.80 88888.00 2010-09-07 05:35:42.000 250 30753.81 34.43 43622.83 88888.00 2010-09-07 05:35:43.000 250 30753.80 34.46 43622.85 88888.00 2010-09-07 05:35:44.000 250 30753.75 34.49 43622.91 88888.00 2010-09-07 05:35:45.000 250 30753.78 34.47 43622.89 53367.76 2010-09-07 05:35:46.000 250 30753.83 34.49 43622.89 88888.00 2010-09-07 05:35:47.000 250 30753.90 34.49 43622.88 88888.00 2010-09-07 05:35:48.000 250 30753.86 34.43 43622.90 88888.00 2010-09-07 05:35:49.000 250 30753.86 34.44 43622.94 88888.00 2010-09-07 05:35:50.000 250 30754.00 34.59 43622.82 53367.77 2010-09-07 05:35:51.000 250 30753.88 34.50 43622.86 88888.00 2010-09-07 05:35:52.000 250 30753.87 34.50 43622.89 88888.00 2010-09-07 05:35:53.000 250 30753.84 34.47 43622.91 88888.00 2010-09-07 05:35:54.000 250 30753.84 34.48 43622.95 88888.00 2010-09-07 05:35:55.000 250 30753.86 34.50 43622.95 53367.83 2010-09-07 05:35:56.000 250 30753.85 34.50 43622.94 88888.00 2010-09-07 05:35:57.000 250 30753.85 34.51 43622.90 88888.00 2010-09-07 05:35:58.000 250 30753.78 34.41 43623.00 88888.00 2010-09-07 05:35:59.000 250 30753.84 34.47 43622.97 88888.00 2010-09-07 05:36:00.000 250 30753.75 34.43 43623.00 53367.84 2010-09-07 05:36:01.000 250 30753.79 34.53 43622.94 88888.00 2010-09-07 05:36:02.000 250 30753.81 34.56 43622.88 88888.00 2010-09-07 05:36:03.000 250 30753.77 34.55 43622.82 88888.00 2010-09-07 05:36:04.000 250 30753.75 34.51 43622.86 88888.00 2010-09-07 05:36:05.000 250 30753.75 34.51 43622.83 53367.79 2010-09-07 05:36:06.000 250 30753.75 34.54 43622.84 88888.00 2010-09-07 05:36:07.000 250 30753.76 34.55 43622.86 88888.00 2010-09-07 05:36:08.000 250 30753.72 34.49 43622.88 88888.00 2010-09-07 05:36:09.000 250 30753.69 34.45 43622.94 88888.00 2010-09-07 05:36:10.000 250 30753.60 34.33 43623.02 53367.74 2010-09-07 05:36:11.000 250 30753.69 34.41 43622.98 88888.00 2010-09-07 05:36:12.000 250 30753.78 34.52 43622.86 88888.00 2010-09-07 05:36:13.000 250 30753.75 34.50 43622.81 88888.00 2010-09-07 05:36:14.000 250 30753.72 34.53 43622.83 88888.00 2010-09-07 05:36:15.000 250 30753.75 34.51 43622.85 53367.74 2010-09-07 05:36:16.000 250 30753.75 34.45 43622.88 88888.00 2010-09-07 05:36:17.000 250 30753.76 34.44 43622.89 88888.00 2010-09-07 05:36:18.000 250 30753.79 34.47 43622.92 88888.00 2010-09-07 05:36:19.000 250 30753.83 34.47 43622.95 88888.00 2010-09-07 05:36:20.000 250 30753.81 34.49 43622.93 53367.75 2010-09-07 05:36:21.000 250 30753.79 34.48 43622.96 88888.00 2010-09-07 05:36:22.000 250 30753.80 34.47 43622.95 88888.00 2010-09-07 05:36:23.000 250 30753.81 34.49 43622.98 88888.00 2010-09-07 05:36:24.000 250 30753.82 34.48 43623.04 88888.00 2010-09-07 05:36:25.000 250 30753.81 34.43 43622.97 53367.81 2010-09-07 05:36:26.000 250 30753.78 34.38 43622.90 88888.00 2010-09-07 05:36:27.000 250 30753.82 34.43 43622.91 88888.00 2010-09-07 05:36:28.000 250 30753.81 34.44 43622.92 88888.00 2010-09-07 05:36:29.000 250 30753.81 34.43 43622.93 88888.00 2010-09-07 05:36:30.000 250 30753.80 34.45 43622.90 53367.76 2010-09-07 05:36:31.000 250 30753.79 34.42 43622.85 88888.00 2010-09-07 05:36:32.000 250 30753.80 34.42 43622.85 88888.00 2010-09-07 05:36:33.000 250 30753.80 34.42 43622.90 88888.00 2010-09-07 05:36:34.000 250 30753.79 34.42 43622.95 88888.00 2010-09-07 05:36:35.000 250 30753.77 34.42 43622.95 53367.75 2010-09-07 05:36:36.000 250 30753.74 34.46 43622.84 88888.00 2010-09-07 05:36:37.000 250 30753.75 34.44 43622.81 88888.00 2010-09-07 05:36:38.000 250 30753.77 34.39 43622.82 88888.00 2010-09-07 05:36:39.000 250 30753.79 34.35 43622.70 88888.00 2010-09-07 05:36:40.000 250 30753.73 34.44 43622.90 53367.74 2010-09-07 05:36:41.000 250 30753.73 34.39 43622.88 88888.00 2010-09-07 05:36:42.000 250 30753.75 34.40 43622.84 88888.00 2010-09-07 05:36:43.000 250 30753.74 34.37 43622.85 88888.00 2010-09-07 05:36:44.000 250 30753.72 34.34 43622.89 88888.00 2010-09-07 05:36:45.000 250 30753.73 34.33 43622.86 53367.74 2010-09-07 05:36:46.000 250 30753.74 34.35 43622.85 88888.00 2010-09-07 05:36:47.000 250 30753.73 34.35 43622.87 88888.00 2010-09-07 05:36:48.000 250 30753.75 34.36 43622.85 88888.00 2010-09-07 05:36:49.000 250 30753.76 34.40 43622.87 88888.00 2010-09-07 05:36:50.000 250 30753.74 34.40 43622.90 53367.77 2010-09-07 05:36:51.000 250 30753.72 34.43 43622.96 88888.00 2010-09-07 05:36:52.000 250 30753.70 34.41 43622.92 88888.00 2010-09-07 05:36:53.000 250 30753.68 34.37 43622.90 88888.00 2010-09-07 05:36:54.000 250 30753.69 34.35 43622.93 88888.00 2010-09-07 05:36:55.000 250 30753.65 34.35 43622.95 53367.72 2010-09-07 05:36:56.000 250 30753.67 34.32 43622.92 88888.00 2010-09-07 05:36:57.000 250 30753.68 34.32 43622.89 88888.00 2010-09-07 05:36:58.000 250 30753.69 34.35 43622.93 88888.00 2010-09-07 05:36:59.000 250 30753.65 34.38 43622.94 88888.00 2010-09-07 05:37:00.000 250 30753.63 34.35 43622.94 53367.68 2010-09-07 05:37:01.000 250 30753.61 34.34 43622.93 88888.00 2010-09-07 05:37:02.000 250 30753.56 34.35 43622.95 88888.00 2010-09-07 05:37:03.000 250 30753.54 34.33 43622.91 88888.00 2010-09-07 05:37:04.000 250 30753.55 34.33 43622.91 88888.00 2010-09-07 05:37:05.000 250 30753.55 34.33 43622.95 53367.63 2010-09-07 05:37:06.000 250 30753.52 34.34 43622.93 88888.00 2010-09-07 05:37:07.000 250 30753.50 34.33 43622.90 88888.00 2010-09-07 05:37:08.000 250 30753.52 34.32 43622.91 88888.00 2010-09-07 05:37:09.000 250 30753.53 34.33 43622.93 88888.00 2010-09-07 05:37:10.000 250 30753.53 34.36 43622.93 53367.62 2010-09-07 05:37:11.000 250 30753.51 34.36 43622.98 88888.00 2010-09-07 05:37:12.000 250 30753.55 34.33 43623.03 88888.00 2010-09-07 05:37:13.000 250 30753.58 34.38 43623.02 88888.00 2010-09-07 05:37:14.000 250 30753.60 34.40 43623.03 88888.00 2010-09-07 05:37:15.000 250 30753.61 34.38 43623.01 53367.69 2010-09-07 05:37:16.000 250 30753.61 34.42 43622.99 88888.00 2010-09-07 05:37:17.000 250 30753.60 34.38 43622.97 88888.00 2010-09-07 05:37:18.000 250 30753.50 34.35 43623.12 88888.00 2010-09-07 05:37:19.000 250 30753.63 34.47 43623.07 88888.00 2010-09-07 05:37:20.000 250 30753.63 34.46 43623.04 53367.68 2010-09-07 05:37:21.000 250 30753.61 34.41 43623.07 88888.00 2010-09-07 05:37:22.000 250 30753.60 34.40 43623.07 88888.00 2010-09-07 05:37:23.000 250 30753.63 34.38 43623.04 88888.00 2010-09-07 05:37:24.000 250 30753.62 34.36 43623.01 88888.00 2010-09-07 05:37:25.000 250 30753.60 34.37 43622.97 53367.66 2010-09-07 05:37:26.000 250 30753.57 34.35 43622.95 88888.00 2010-09-07 05:37:27.000 250 30753.53 34.33 43622.95 88888.00 2010-09-07 05:37:28.000 250 30753.54 34.36 43623.01 88888.00 2010-09-07 05:37:29.000 250 30753.57 34.41 43623.04 88888.00 2010-09-07 05:37:30.000 250 30753.57 34.39 43622.98 53367.64 2010-09-07 05:37:31.000 250 30753.58 34.38 43622.97 88888.00 2010-09-07 05:37:32.000 250 30753.55 34.38 43622.98 88888.00 2010-09-07 05:37:33.000 250 30753.54 34.36 43622.96 88888.00 2010-09-07 05:37:34.000 250 30753.54 34.33 43622.93 88888.00 2010-09-07 05:37:35.000 250 30753.53 34.33 43622.96 53367.61 2010-09-07 05:37:36.000 250 30753.54 34.33 43623.00 88888.00 2010-09-07 05:37:37.000 250 30753.52 34.33 43623.02 88888.00 2010-09-07 05:37:38.000 250 30753.55 34.37 43622.99 88888.00 2010-09-07 05:37:39.000 250 30753.56 34.37 43622.93 88888.00 2010-09-07 05:37:40.000 250 30753.59 34.33 43622.96 53367.60 2010-09-07 05:37:41.000 250 30753.59 34.27 43622.94 88888.00 2010-09-07 05:37:42.000 250 30753.61 34.30 43622.98 88888.00 2010-09-07 05:37:43.000 250 30753.62 34.36 43623.00 88888.00 2010-09-07 05:37:44.000 250 30753.63 34.37 43623.00 88888.00 2010-09-07 05:37:45.000 250 30753.79 34.46 43622.87 53367.67 2010-09-07 05:37:46.000 250 30753.67 34.38 43622.85 88888.00 2010-09-07 05:37:47.000 250 30753.65 34.38 43623.01 88888.00 2010-09-07 05:37:48.000 250 30753.65 34.37 43623.05 88888.00 2010-09-07 05:37:49.000 250 30753.62 34.38 43623.09 88888.00 2010-09-07 05:37:50.000 250 30753.56 34.35 43623.15 53367.76 2010-09-07 05:37:51.000 250 30753.58 34.39 43623.18 88888.00 2010-09-07 05:37:52.000 250 30753.65 34.45 43623.05 88888.00 2010-09-07 05:37:53.000 250 30753.64 34.46 43623.01 88888.00 2010-09-07 05:37:54.000 250 30753.64 34.49 43623.01 88888.00 2010-09-07 05:37:55.000 250 30753.63 34.42 43623.03 53367.77 2010-09-07 05:37:56.000 250 30753.64 34.45 43623.09 88888.00 2010-09-07 05:37:57.000 250 30753.67 34.49 43623.07 88888.00 2010-09-07 05:37:58.000 250 30753.68 34.50 43623.04 88888.00 2010-09-07 05:37:59.000 250 30753.64 34.47 43623.10 88888.00 2010-09-07 05:38:00.000 250 30753.65 34.43 43623.04 53367.75 2010-09-07 05:38:01.000 250 30753.69 34.41 43623.03 88888.00 2010-09-07 05:38:02.000 250 30753.68 34.42 43623.07 88888.00 2010-09-07 05:38:03.000 250 30753.66 34.42 43623.02 88888.00 2010-09-07 05:38:04.000 250 30753.67 34.41 43623.03 88888.00 2010-09-07 05:38:05.000 250 30753.67 34.40 43623.06 53367.72 2010-09-07 05:38:06.000 250 30753.65 34.44 43623.03 88888.00 2010-09-07 05:38:07.000 250 30753.67 34.41 43623.07 88888.00 2010-09-07 05:38:08.000 250 30753.69 34.44 43623.10 88888.00 2010-09-07 05:38:09.000 250 30753.71 34.45 43623.09 88888.00 2010-09-07 05:38:10.000 250 30753.72 34.47 43623.09 53367.78 2010-09-07 05:38:11.000 250 30753.73 34.45 43623.07 88888.00 2010-09-07 05:38:12.000 250 30753.75 34.45 43623.08 88888.00 2010-09-07 05:38:13.000 250 30753.75 34.43 43623.08 88888.00 2010-09-07 05:38:14.000 250 30753.76 34.45 43623.11 88888.00 2010-09-07 05:38:15.000 250 30753.75 34.43 43623.15 53367.80 2010-09-07 05:38:16.000 250 30753.76 34.39 43623.13 88888.00 2010-09-07 05:38:17.000 250 30753.79 34.38 43623.14 88888.00 2010-09-07 05:38:18.000 250 30753.78 34.36 43623.15 88888.00 2010-09-07 05:38:19.000 250 30753.79 34.36 43623.21 88888.00 2010-09-07 05:38:20.000 250 30753.80 34.44 43623.24 53367.88 2010-09-07 05:38:21.000 250 30753.78 34.37 43623.20 88888.00 2010-09-07 05:38:22.000 250 30753.81 34.38 43623.17 88888.00 2010-09-07 05:38:23.000 250 30753.80 34.38 43623.13 88888.00 2010-09-07 05:38:24.000 250 30753.81 34.40 43623.11 88888.00 2010-09-07 05:38:25.000 250 30753.80 34.42 43623.14 53367.88 2010-09-07 05:38:26.000 250 30753.78 34.45 43623.17 88888.00 2010-09-07 05:38:27.000 250 30753.81 34.43 43623.18 88888.00 2010-09-07 05:38:28.000 250 30753.83 34.41 43623.16 88888.00 2010-09-07 05:38:29.000 250 30753.81 34.40 43623.23 88888.00 2010-09-07 05:38:30.000 250 30753.82 34.37 43623.17 53367.90 2010-09-07 05:38:31.000 250 30753.80 34.36 43623.12 88888.00 2010-09-07 05:38:32.000 250 30753.78 34.34 43623.11 88888.00 2010-09-07 05:38:33.000 250 30753.80 34.37 43623.10 88888.00 2010-09-07 05:38:34.000 250 30753.81 34.40 43623.11 88888.00 2010-09-07 05:38:35.000 250 30753.79 34.36 43623.13 53367.88 2010-09-07 05:38:36.000 250 30753.81 34.34 43623.13 88888.00 2010-09-07 05:38:37.000 250 30753.81 34.33 43623.16 88888.00 2010-09-07 05:38:38.000 250 30753.83 34.35 43623.17 88888.00 2010-09-07 05:38:39.000 250 30753.81 34.37 43623.15 88888.00 2010-09-07 05:38:40.000 250 30753.85 34.37 43623.12 53367.90 2010-09-07 05:38:41.000 250 30753.84 34.36 43623.12 88888.00 2010-09-07 05:38:42.000 250 30753.82 34.33 43623.21 88888.00 2010-09-07 05:38:43.000 250 30753.84 34.35 43623.21 88888.00 2010-09-07 05:38:44.000 250 30753.84 34.38 43623.21 88888.00 2010-09-07 05:38:45.000 250 30753.87 34.38 43623.20 53367.96 2010-09-07 05:38:46.000 250 30753.91 34.41 43623.16 88888.00 2010-09-07 05:38:47.000 250 30753.89 34.40 43623.16 88888.00 2010-09-07 05:38:48.000 250 30753.87 34.39 43623.23 88888.00 2010-09-07 05:38:49.000 250 30753.85 34.34 43623.23 88888.00 2010-09-07 05:38:50.000 250 30753.82 34.36 43623.22 53367.91 2010-09-07 05:38:51.000 250 30753.78 34.34 43623.19 88888.00 2010-09-07 05:38:52.000 250 30753.76 34.30 43623.17 88888.00 2010-09-07 05:38:53.000 250 30753.73 34.27 43623.14 88888.00 2010-09-07 05:38:54.000 250 30753.71 34.33 43623.15 88888.00 2010-09-07 05:38:55.000 250 30753.65 34.31 43623.15 53367.87 2010-09-07 05:38:56.000 250 30753.62 34.29 43623.11 88888.00 2010-09-07 05:38:57.000 250 30753.61 34.28 43623.10 88888.00 2010-09-07 05:38:58.000 250 30753.58 34.25 43623.08 88888.00 2010-09-07 05:38:59.000 250 30753.58 34.24 43623.11 88888.00 2010-09-07 05:39:00.000 250 30753.59 34.23 43623.09 53367.81 2010-09-07 05:39:01.000 250 30753.59 34.25 43623.05 88888.00 2010-09-07 05:39:02.000 250 30753.62 34.27 43623.06 88888.00 2010-09-07 05:39:03.000 250 30753.64 34.27 43623.07 88888.00 2010-09-07 05:39:04.000 250 30753.65 34.26 43623.04 88888.00 2010-09-07 05:39:05.000 250 30753.65 34.30 43623.06 53367.77 2010-09-07 05:39:06.000 250 30753.69 34.34 43623.07 88888.00 2010-09-07 05:39:07.000 250 30753.69 34.30 43623.10 88888.00 2010-09-07 05:39:08.000 250 30753.71 34.31 43623.10 88888.00 2010-09-07 05:39:09.000 250 30753.72 34.33 43623.10 88888.00 2010-09-07 05:39:10.000 250 30753.71 34.33 43623.10 53367.82 2010-09-07 05:39:11.000 250 30753.71 34.25 43623.09 88888.00 2010-09-07 05:39:12.000 250 30753.68 34.27 43623.11 88888.00 2010-09-07 05:39:13.000 250 30753.68 34.29 43623.11 88888.00 2010-09-07 05:39:14.000 250 30753.67 34.26 43623.11 88888.00 2010-09-07 05:39:15.000 250 30753.66 34.24 43623.13 53367.82 2010-09-07 05:39:16.000 250 30753.64 34.23 43623.10 88888.00 2010-09-07 05:39:17.000 250 30753.60 34.22 43623.09 88888.00 2010-09-07 05:39:18.000 250 30753.58 34.27 43623.11 88888.00 2010-09-07 05:39:19.000 250 30753.58 34.28 43623.13 88888.00 2010-09-07 05:39:20.000 250 30753.58 34.27 43623.14 53367.79 2010-09-07 05:39:21.000 250 30753.61 34.25 43623.12 88888.00 2010-09-07 05:39:22.000 250 30753.61 34.21 43623.14 88888.00 2010-09-07 05:39:23.000 250 30753.61 34.24 43623.11 88888.00 2010-09-07 05:39:24.000 250 30753.62 34.23 43623.12 88888.00 2010-09-07 05:39:25.000 250 30753.62 34.23 43623.16 53367.77 2010-09-07 05:39:26.000 250 30753.60 34.25 43623.15 88888.00 2010-09-07 05:39:27.000 250 30753.55 34.29 43623.15 88888.00 2010-09-07 05:39:28.000 250 30753.57 34.31 43623.12 88888.00 2010-09-07 05:39:29.000 250 30753.61 34.29 43623.09 88888.00 2010-09-07 05:39:30.000 250 30753.62 34.31 43623.10 53367.80 2010-09-07 05:39:31.000 250 30753.60 34.31 43623.10 88888.00 2010-09-07 05:39:32.000 250 30753.57 34.28 43623.12 88888.00 2010-09-07 05:39:33.000 250 30753.59 34.30 43623.12 88888.00 2010-09-07 05:39:34.000 250 30753.57 34.28 43623.08 88888.00 2010-09-07 05:39:35.000 250 30753.58 34.27 43623.11 53367.82 2010-09-07 05:39:36.000 250 30753.61 34.30 43623.14 88888.00 2010-09-07 05:39:37.000 250 30753.62 34.31 43623.15 88888.00 2010-09-07 05:39:38.000 250 30753.60 34.28 43623.19 88888.00 2010-09-07 05:39:39.000 250 30753.59 34.25 43623.20 88888.00 2010-09-07 05:39:40.000 250 30753.58 34.26 43623.23 53367.77 2010-09-07 05:39:41.000 250 30753.57 34.24 43623.19 88888.00 2010-09-07 05:39:42.000 250 30753.57 34.23 43623.14 88888.00 2010-09-07 05:39:43.000 250 30753.58 34.21 43623.05 88888.00 2010-09-07 05:39:44.000 250 30753.59 34.20 43623.05 88888.00 2010-09-07 05:39:45.000 250 30753.57 34.17 43623.14 53367.73 2010-09-07 05:39:46.000 250 30753.57 34.17 43623.21 88888.00 2010-09-07 05:39:47.000 250 30753.66 34.26 43623.19 88888.00 2010-09-07 05:39:48.000 250 30753.63 34.26 43623.17 88888.00 2010-09-07 05:39:49.000 250 30753.63 34.25 43623.09 88888.00 2010-09-07 05:39:50.000 250 30753.61 34.28 43623.07 53367.80 2010-09-07 05:39:51.000 250 30753.58 34.26 43623.07 88888.00 2010-09-07 05:39:52.000 250 30753.58 34.30 43623.10 88888.00 2010-09-07 05:39:53.000 250 30753.57 34.31 43623.08 88888.00 2010-09-07 05:39:54.000 250 30753.57 34.31 43623.04 88888.00 2010-09-07 05:39:55.000 250 30753.58 34.31 43623.10 53367.81 2010-09-07 05:39:56.000 250 30753.55 34.28 43623.10 88888.00 2010-09-07 05:39:57.000 250 30753.51 34.29 43623.11 88888.00 2010-09-07 05:39:58.000 250 30753.51 34.30 43623.07 88888.00 2010-09-07 05:39:59.000 250 30753.53 34.30 43623.07 88888.00 2010-09-07 05:40:00.000 250 30753.54 34.29 43623.08 53367.80 2010-09-07 05:40:01.000 250 30753.48 34.26 43623.08 88888.00 2010-09-07 05:40:02.000 250 30753.48 34.27 43623.07 88888.00 2010-09-07 05:40:03.000 250 30753.53 34.26 43623.04 88888.00 2010-09-07 05:40:04.000 250 30753.55 34.27 43623.06 88888.00 2010-09-07 05:40:05.000 250 30753.57 34.33 43623.10 53367.76 2010-09-07 05:40:06.000 250 30753.56 34.32 43623.11 88888.00 2010-09-07 05:40:07.000 250 30753.56 34.32 43623.10 88888.00 2010-09-07 05:40:08.000 250 30753.54 34.33 43623.06 88888.00 2010-09-07 05:40:09.000 250 30753.52 34.36 43623.10 88888.00 2010-09-07 05:40:10.000 250 30753.55 34.33 43623.09 53367.80 2010-09-07 05:40:11.000 250 30753.56 34.32 43623.08 88888.00 2010-09-07 05:40:12.000 250 30753.56 34.31 43623.06 88888.00 2010-09-07 05:40:13.000 250 30753.54 34.31 43623.04 88888.00 2010-09-07 05:40:14.000 250 30753.54 34.34 43623.07 88888.00 2010-09-07 05:40:15.000 250 30753.54 34.35 43623.06 53367.80 2010-09-07 05:40:16.000 250 30753.52 34.33 43623.06 88888.00 2010-09-07 05:40:17.000 250 30753.50 34.35 43623.08 88888.00 2010-09-07 05:40:18.000 250 30753.53 34.40 43623.08 88888.00 2010-09-07 05:40:19.000 250 30753.52 34.40 43623.08 88888.00 2010-09-07 05:40:20.000 250 30753.53 34.45 43623.11 53367.82 2010-09-07 05:40:21.000 250 30753.55 34.50 43623.14 88888.00 2010-09-07 05:40:22.000 250 30753.51 34.45 43623.13 88888.00 2010-09-07 05:40:23.000 250 30753.52 34.41 43623.08 88888.00 2010-09-07 05:40:24.000 250 30753.55 34.39 43623.11 88888.00 2010-09-07 05:40:25.000 250 30753.53 34.38 43623.12 53367.81 2010-09-07 05:40:26.000 250 30753.51 34.36 43623.15 88888.00 2010-09-07 05:40:27.000 250 30753.49 34.38 43623.19 88888.00 2010-09-07 05:40:28.000 250 30753.50 34.35 43623.19 88888.00 2010-09-07 05:40:29.000 250 30753.53 34.39 43623.18 88888.00 2010-09-07 05:40:30.000 250 30753.55 34.37 43623.17 53367.83 2010-09-07 05:40:31.000 250 30753.55 34.37 43623.12 88888.00 2010-09-07 05:40:32.000 250 30753.57 34.36 43623.17 88888.00 2010-09-07 05:40:33.000 250 30753.59 34.34 43623.14 88888.00 2010-09-07 05:40:34.000 250 30753.61 34.31 43623.13 88888.00 2010-09-07 05:40:35.000 250 30753.62 34.39 43623.14 53367.85 2010-09-07 05:40:36.000 250 30753.64 34.38 43623.14 88888.00 2010-09-07 05:40:37.000 250 30753.64 34.37 43623.14 88888.00 2010-09-07 05:40:38.000 250 30753.63 34.35 43623.15 88888.00 2010-09-07 05:40:39.000 250 30753.64 34.33 43623.15 88888.00 2010-09-07 05:40:40.000 250 30753.61 34.32 43623.18 53367.84 2010-09-07 05:40:41.000 250 30753.60 34.34 43623.14 88888.00 2010-09-07 05:40:42.000 250 30753.59 34.34 43623.16 88888.00 2010-09-07 05:40:43.000 250 30753.58 34.34 43623.18 88888.00 2010-09-07 05:40:44.000 250 30753.58 34.34 43623.18 88888.00 2010-09-07 05:40:45.000 250 30753.58 34.36 43623.16 53367.84 2010-09-07 05:40:46.000 250 30753.61 34.36 43623.17 88888.00 2010-09-07 05:40:47.000 250 30753.57 34.35 43623.18 88888.00 2010-09-07 05:40:48.000 250 30753.54 34.37 43623.17 88888.00 2010-09-07 05:40:49.000 250 30753.57 34.41 43623.15 88888.00 2010-09-07 05:40:50.000 250 30753.57 34.42 43623.15 53367.80 2010-09-07 05:40:51.000 250 30753.55 34.39 43623.15 88888.00 2010-09-07 05:40:52.000 250 30753.54 34.41 43623.14 88888.00 2010-09-07 05:40:53.000 250 30753.58 34.44 43623.17 88888.00 2010-09-07 05:40:54.000 250 30753.60 34.46 43623.14 88888.00 2010-09-07 05:40:55.000 250 30753.58 34.44 43623.11 53367.78 2010-09-07 05:40:56.000 250 30753.56 34.40 43623.09 88888.00 2010-09-07 05:40:57.000 250 30753.59 34.39 43623.14 88888.00 2010-09-07 05:40:58.000 250 30753.60 34.34 43623.16 88888.00 2010-09-07 05:40:59.000 250 30753.61 34.35 43623.18 88888.00 2010-09-07 05:41:00.000 250 30753.63 34.36 43623.16 53367.84 2010-09-07 05:41:01.000 250 30753.62 34.39 43623.18 88888.00 2010-09-07 05:41:02.000 250 30753.61 34.35 43623.22 88888.00 2010-09-07 05:41:03.000 250 30753.60 34.34 43623.17 88888.00 2010-09-07 05:41:04.000 250 30753.58 34.35 43623.15 88888.00 2010-09-07 05:41:05.000 250 30753.57 34.36 43623.14 53367.81 2010-09-07 05:41:06.000 250 30753.59 34.39 43623.14 88888.00 2010-09-07 05:41:07.000 250 30753.61 34.39 43623.14 88888.00 2010-09-07 05:41:08.000 250 30753.64 34.42 43623.11 88888.00 2010-09-07 05:41:09.000 250 30753.61 34.43 43623.17 88888.00 2010-09-07 05:41:10.000 250 30753.59 34.44 43623.17 53367.84 2010-09-07 05:41:11.000 250 30753.58 34.42 43623.17 88888.00 2010-09-07 05:41:12.000 250 30753.58 34.43 43623.21 88888.00 2010-09-07 05:41:13.000 250 30753.57 34.47 43623.19 88888.00 2010-09-07 05:41:14.000 250 30753.58 34.45 43623.17 88888.00 2010-09-07 05:41:15.000 250 30753.59 34.46 43623.19 53367.84 2010-09-07 05:41:16.000 250 30753.59 34.48 43623.21 88888.00 2010-09-07 05:41:17.000 250 30753.60 34.45 43623.23 88888.00 2010-09-07 05:41:18.000 250 30753.61 34.52 43623.23 88888.00 2010-09-07 05:41:19.000 250 30753.64 34.51 43623.19 88888.00 2010-09-07 05:41:20.000 250 30753.64 34.49 43623.13 53367.87 2010-09-07 05:41:21.000 250 30753.63 34.49 43623.15 88888.00 2010-09-07 05:41:22.000 250 30753.63 34.50 43623.18 88888.00 2010-09-07 05:41:23.000 250 30753.69 34.49 43623.16 88888.00 2010-09-07 05:41:24.000 250 30753.71 34.59 43623.13 88888.00 2010-09-07 05:41:25.000 250 30753.62 34.57 43623.12 53367.87 2010-09-07 05:41:26.000 250 30753.56 34.46 43623.22 88888.00 2010-09-07 05:41:27.000 250 30753.57 34.48 43623.27 88888.00 2010-09-07 05:41:28.000 250 30753.58 34.45 43623.25 88888.00 2010-09-07 05:41:29.000 250 30753.56 34.45 43623.24 88888.00 2010-09-07 05:41:30.000 250 30753.53 34.46 43623.23 53367.84 2010-09-07 05:41:31.000 250 30753.51 34.51 43623.24 88888.00 2010-09-07 05:41:32.000 250 30753.52 34.54 43623.24 88888.00 2010-09-07 05:41:33.000 250 30753.53 34.46 43623.24 88888.00 2010-09-07 05:41:34.000 250 30753.52 34.46 43623.23 88888.00 2010-09-07 05:41:35.000 250 30753.51 34.43 43623.25 53367.80 2010-09-07 05:41:36.000 250 30753.54 34.46 43623.22 88888.00 2010-09-07 05:41:37.000 250 30753.57 34.51 43623.26 88888.00 2010-09-07 05:41:38.000 250 30753.52 34.49 43623.29 88888.00 2010-09-07 05:41:39.000 250 30753.49 34.48 43623.24 88888.00 2010-09-07 05:41:40.000 250 30753.49 34.50 43623.26 53367.83 2010-09-07 05:41:41.000 250 30753.46 34.46 43623.22 88888.00 2010-09-07 05:41:42.000 250 30753.44 34.47 43623.21 88888.00 2010-09-07 05:41:43.000 250 30753.45 34.52 43623.20 88888.00 2010-09-07 05:41:44.000 250 30753.44 34.48 43623.17 88888.00 2010-09-07 05:41:45.000 250 30753.36 34.41 43623.32 53367.83 2010-09-07 05:41:46.000 250 30753.41 34.52 43623.27 88888.00 2010-09-07 05:41:47.000 250 30753.43 34.49 43623.19 88888.00 2010-09-07 05:41:48.000 250 30753.46 34.46 43623.18 88888.00 2010-09-07 05:41:49.000 250 30753.43 34.47 43623.20 88888.00 2010-09-07 05:41:50.000 250 30753.41 34.42 43623.16 53367.75 2010-09-07 05:41:51.000 250 30753.38 34.45 43623.18 88888.00 2010-09-07 05:41:52.000 250 30753.39 34.47 43623.20 88888.00 2010-09-07 05:41:53.000 250 30753.42 34.45 43623.17 88888.00 2010-09-07 05:41:54.000 250 30753.42 34.48 43623.18 88888.00 2010-09-07 05:41:55.000 250 30753.42 34.47 43623.15 53367.74 2010-09-07 05:41:56.000 250 30753.41 34.48 43623.14 88888.00 2010-09-07 05:41:57.000 250 30753.40 34.49 43623.13 88888.00 2010-09-07 05:41:58.000 250 30753.39 34.47 43623.13 88888.00 2010-09-07 05:41:59.000 250 30753.43 34.48 43623.15 88888.00 2010-09-07 05:42:00.000 250 30753.43 34.49 43623.16 53367.78 2010-09-07 05:42:01.000 250 30753.41 34.50 43623.18 88888.00 2010-09-07 05:42:02.000 250 30753.44 34.54 43623.17 88888.00 2010-09-07 05:42:03.000 250 30753.45 34.55 43623.21 88888.00 2010-09-07 05:42:04.000 250 30753.43 34.56 43623.20 88888.00 2010-09-07 05:42:05.000 250 30753.41 34.58 43623.15 53367.82 2010-09-07 05:42:06.000 250 30753.45 34.56 43623.21 88888.00 2010-09-07 05:42:07.000 250 30753.49 34.48 43623.29 88888.00 2010-09-07 05:42:08.000 250 30753.44 34.49 43623.18 88888.00 2010-09-07 05:42:09.000 250 30753.47 34.51 43623.19 88888.00 2010-09-07 05:42:10.000 250 30753.47 34.53 43623.15 53367.88 2010-09-07 05:42:11.000 250 30753.47 34.46 43623.16 88888.00 2010-09-07 05:42:12.000 250 30753.47 34.46 43623.15 88888.00 2010-09-07 05:42:13.000 250 30753.43 34.51 43623.20 88888.00 2010-09-07 05:42:14.000 250 30753.42 34.50 43623.21 88888.00 2010-09-07 05:42:15.000 250 30753.41 34.50 43623.18 53367.83 2010-09-07 05:42:16.000 250 30753.40 34.54 43623.21 88888.00 2010-09-07 05:42:17.000 250 30753.45 34.55 43623.21 88888.00 2010-09-07 05:42:18.000 250 30753.53 34.57 43623.27 88888.00 2010-09-07 05:42:19.000 250 30753.53 34.58 43623.23 88888.00 2010-09-07 05:42:20.000 250 30753.49 34.56 43623.21 53367.83 2010-09-07 05:42:21.000 250 30753.49 34.58 43623.22 88888.00 2010-09-07 05:42:22.000 250 30753.48 34.53 43623.20 88888.00 2010-09-07 05:42:23.000 250 30753.46 34.51 43623.17 88888.00 2010-09-07 05:42:24.000 250 30753.46 34.53 43623.19 88888.00 2010-09-07 05:42:25.000 250 30753.48 34.54 43623.20 53367.85 2010-09-07 05:42:26.000 250 30753.48 34.54 43623.17 88888.00 2010-09-07 05:42:27.000 250 30753.46 34.54 43623.21 88888.00 2010-09-07 05:42:28.000 250 30753.48 34.51 43623.21 88888.00 2010-09-07 05:42:29.000 250 30753.49 34.51 43623.15 88888.00 2010-09-07 05:42:30.000 250 30753.47 34.51 43623.21 53367.85 2010-09-07 05:42:31.000 250 30753.48 34.51 43623.19 88888.00 2010-09-07 05:42:32.000 250 30753.51 34.51 43623.20 88888.00 2010-09-07 05:42:33.000 250 30753.47 34.53 43623.22 88888.00 2010-09-07 05:42:34.000 250 30753.46 34.56 43623.24 88888.00 2010-09-07 05:42:35.000 250 30753.45 34.58 43623.23 53367.85 2010-09-07 05:42:36.000 250 30753.43 34.57 43623.19 88888.00 2010-09-07 05:42:37.000 250 30753.46 34.56 43623.12 88888.00 2010-09-07 05:42:38.000 250 30753.46 34.56 43623.14 88888.00 2010-09-07 05:42:39.000 250 30753.41 34.57 43623.20 88888.00 2010-09-07 05:42:40.000 250 30753.41 34.56 43623.21 53367.86 2010-09-07 05:42:41.000 250 30753.48 34.56 43623.16 88888.00 2010-09-07 05:42:42.000 250 30753.46 34.61 43623.22 88888.00 2010-09-07 05:42:43.000 250 30753.42 34.63 43623.26 88888.00 2010-09-07 05:42:44.000 250 30753.42 34.62 43623.24 88888.00 2010-09-07 05:42:45.000 250 30753.40 34.64 43623.27 53367.88 2010-09-07 05:42:46.000 250 30753.41 34.65 43623.26 88888.00 2010-09-07 05:42:47.000 250 30753.42 34.65 43623.21 88888.00 2010-09-07 05:42:48.000 250 30753.41 34.63 43623.24 88888.00 2010-09-07 05:42:49.000 250 30753.38 34.66 43623.29 88888.00 2010-09-07 05:42:50.000 250 30753.35 34.62 43623.26 53367.82 2010-09-07 05:42:51.000 250 30753.33 34.62 43623.23 88888.00 2010-09-07 05:42:52.000 250 30753.32 34.58 43623.17 88888.00 2010-09-07 05:42:53.000 250 30753.31 34.61 43623.21 88888.00 2010-09-07 05:42:54.000 250 30753.28 34.63 43623.22 88888.00 2010-09-07 05:42:55.000 250 30753.27 34.59 43623.15 53367.76 2010-09-07 05:42:56.000 250 30753.28 34.62 43623.20 88888.00 2010-09-07 05:42:57.000 250 30753.31 34.64 43623.21 88888.00 2010-09-07 05:42:58.000 250 30753.34 34.62 43623.19 88888.00 2010-09-07 05:42:59.000 250 30753.34 34.62 43623.19 88888.00 2010-09-07 05:43:00.000 250 30753.34 34.62 43623.18 53367.81 2010-09-07 05:43:01.000 250 30753.38 34.59 43623.19 88888.00 2010-09-07 05:43:02.000 250 30753.40 34.59 43623.18 88888.00 2010-09-07 05:43:03.000 250 30753.43 34.65 43623.21 88888.00 2010-09-07 05:43:04.000 250 30753.42 34.67 43623.26 88888.00 2010-09-07 05:43:05.000 250 30753.41 34.63 43623.27 53367.85 2010-09-07 05:43:06.000 250 30753.42 34.57 43623.22 88888.00 2010-09-07 05:43:07.000 250 30753.42 34.60 43623.24 88888.00 2010-09-07 05:43:08.000 250 30753.44 34.63 43623.25 88888.00 2010-09-07 05:43:09.000 250 30753.43 34.62 43623.26 88888.00 2010-09-07 05:43:10.000 250 30753.44 34.61 43623.23 53367.90 2010-09-07 05:43:11.000 250 30753.45 34.60 43623.25 88888.00 2010-09-07 05:43:12.000 250 30753.44 34.62 43623.31 88888.00 2010-09-07 05:43:13.000 250 30753.42 34.60 43623.29 88888.00 2010-09-07 05:43:14.000 250 30753.41 34.63 43623.31 88888.00 2010-09-07 05:43:15.000 250 30753.44 34.64 43623.32 53367.92 2010-09-07 05:43:16.000 250 30753.44 34.61 43623.27 88888.00 2010-09-07 05:43:17.000 250 30753.44 34.61 43623.22 88888.00 2010-09-07 05:43:18.000 250 30753.44 34.64 43623.24 88888.00 2010-09-07 05:43:19.000 250 30753.47 34.66 43623.27 88888.00 2010-09-07 05:43:20.000 250 30753.44 34.64 43623.24 53367.92 2010-09-07 05:43:21.000 250 30753.44 34.61 43623.23 88888.00 2010-09-07 05:43:22.000 250 30753.45 34.62 43623.21 88888.00 2010-09-07 05:43:23.000 250 30753.46 34.66 43623.29 88888.00 2010-09-07 05:43:24.000 250 30753.54 34.86 43623.21 88888.00 2010-09-07 05:43:25.000 250 30753.40 34.86 43623.42 53367.94 2010-09-07 05:43:26.000 250 30753.42 34.65 43623.35 88888.00 2010-09-07 05:43:27.000 250 30753.45 34.67 43623.33 88888.00 2010-09-07 05:43:28.000 250 30753.46 34.64 43623.29 88888.00 2010-09-07 05:43:29.000 250 30753.46 34.63 43623.33 88888.00 2010-09-07 05:43:30.000 250 30753.46 34.62 43623.30 53367.95 2010-09-07 05:43:31.000 250 30753.44 34.61 43623.35 88888.00 2010-09-07 05:43:32.000 250 30753.46 34.60 43623.32 88888.00 2010-09-07 05:43:33.000 250 30753.41 34.58 43623.28 88888.00 2010-09-07 05:43:34.000 250 30753.44 34.56 43623.25 88888.00 2010-09-07 05:43:35.000 250 30753.43 34.55 43623.19 53367.92 2010-09-07 05:43:36.000 250 30753.40 34.55 43623.17 88888.00 2010-09-07 05:43:37.000 250 30753.41 34.54 43623.23 88888.00 2010-09-07 05:43:38.000 250 30753.38 34.58 43623.25 88888.00 2010-09-07 05:43:39.000 250 30753.38 34.62 43623.30 88888.00 2010-09-07 05:43:40.000 250 30753.41 34.64 43623.29 53367.89 2010-09-07 05:43:41.000 250 30753.40 34.57 43623.25 88888.00 2010-09-07 05:43:42.000 250 30753.38 34.56 43623.28 88888.00 2010-09-07 05:43:43.000 250 30753.38 34.56 43623.32 88888.00 2010-09-07 05:43:44.000 250 30753.35 34.56 43623.36 88888.00 2010-09-07 05:43:45.000 250 30753.39 34.57 43623.39 53367.84 2010-09-07 05:43:46.000 250 30753.37 34.58 43623.37 88888.00 2010-09-07 05:43:47.000 250 30753.39 34.61 43623.39 88888.00 2010-09-07 05:43:48.000 250 30753.40 34.63 43623.39 88888.00 2010-09-07 05:43:49.000 250 30753.40 34.61 43623.37 88888.00 2010-09-07 05:43:50.000 250 30753.40 34.62 43623.39 53367.93 2010-09-07 05:43:51.000 250 30753.39 34.66 43623.36 88888.00 2010-09-07 05:43:52.000 250 30753.40 34.65 43623.36 88888.00 2010-09-07 05:43:53.000 250 30753.38 34.63 43623.37 88888.00 2010-09-07 05:43:54.000 250 30753.36 34.63 43623.41 88888.00 2010-09-07 05:43:55.000 250 30753.34 34.62 43623.38 53367.94 2010-09-07 05:43:56.000 250 30753.35 34.61 43623.36 88888.00 2010-09-07 05:43:57.000 250 30753.36 34.64 43623.33 88888.00 2010-09-07 05:43:58.000 250 30753.33 34.65 43623.36 88888.00 2010-09-07 05:43:59.000 250 30753.35 34.58 43623.36 88888.00 2010-09-07 05:44:00.000 250 30753.30 34.56 43623.32 53367.88 2010-09-07 05:44:01.000 250 30753.29 34.57 43623.28 88888.00 2010-09-07 05:44:02.000 250 30753.30 34.56 43623.32 88888.00 2010-09-07 05:44:03.000 250 30753.28 34.53 43623.28 88888.00 2010-09-07 05:44:04.000 250 30753.28 34.53 43623.30 88888.00 2010-09-07 05:44:05.000 250 30753.29 34.54 43623.34 53367.83 2010-09-07 05:44:06.000 250 30753.33 34.56 43623.34 88888.00 2010-09-07 05:44:07.000 250 30753.34 34.57 43623.35 88888.00 2010-09-07 05:44:08.000 250 30753.33 34.56 43623.29 88888.00 2010-09-07 05:44:09.000 250 30753.35 34.61 43623.32 88888.00 2010-09-07 05:44:10.000 250 30753.36 34.60 43623.40 53367.89 2010-09-07 05:44:11.000 250 30753.37 34.57 43623.41 88888.00 2010-09-07 05:44:12.000 250 30753.42 34.60 43623.39 88888.00 2010-09-07 05:44:13.000 250 30753.42 34.62 43623.38 88888.00 2010-09-07 05:44:14.000 250 30753.42 34.61 43623.37 88888.00 2010-09-07 05:44:15.000 250 30753.43 34.61 43623.44 53367.93 2010-09-07 05:44:16.000 250 30753.38 34.59 43623.43 88888.00 2010-09-07 05:44:17.000 250 30753.40 34.56 43623.39 88888.00 2010-09-07 05:44:18.000 250 30753.44 34.60 43623.42 88888.00 2010-09-07 05:44:19.000 250 30753.42 34.67 43623.38 88888.00 2010-09-07 05:44:20.000 250 30753.43 34.69 43623.35 53367.98 2010-09-07 05:44:21.000 250 30753.41 34.68 43623.36 88888.00 2010-09-07 05:44:22.000 250 30753.42 34.65 43623.32 88888.00 2010-09-07 05:44:23.000 250 30753.39 34.67 43623.37 88888.00 2010-09-07 05:44:24.000 250 30753.42 34.61 43623.32 88888.00 2010-09-07 05:44:25.000 250 30753.43 34.59 43623.37 53367.96 2010-09-07 05:44:26.000 250 30753.39 34.58 43623.39 88888.00 2010-09-07 05:44:27.000 250 30753.41 34.58 43623.36 88888.00 2010-09-07 05:44:28.000 250 30753.44 34.57 43623.36 88888.00 2010-09-07 05:44:29.000 250 30753.48 34.56 43623.36 88888.00 2010-09-07 05:44:30.000 250 30753.45 34.59 43623.38 53367.95 2010-09-07 05:44:31.000 250 30753.43 34.61 43623.38 88888.00 2010-09-07 05:44:32.000 250 30753.44 34.59 43623.36 88888.00 2010-09-07 05:44:33.000 250 30753.44 34.57 43623.35 88888.00 2010-09-07 05:44:34.000 250 30753.46 34.59 43623.39 88888.00 2010-09-07 05:44:35.000 250 30753.49 34.58 43623.44 53367.99 2010-09-07 05:44:36.000 250 30753.50 34.56 43623.44 88888.00 2010-09-07 05:44:37.000 250 30753.51 34.57 43623.46 88888.00 2010-09-07 05:44:38.000 250 30753.52 34.55 43623.48 88888.00 2010-09-07 05:44:39.000 250 30753.50 34.49 43623.47 88888.00 2010-09-07 05:44:40.000 250 30753.51 34.45 43623.44 53368.02 2010-09-07 05:44:41.000 250 30753.52 34.53 43623.44 88888.00 2010-09-07 05:44:42.000 250 30753.53 34.53 43623.50 88888.00 2010-09-07 05:44:43.000 250 30753.53 34.51 43623.50 88888.00 2010-09-07 05:44:44.000 250 30753.52 34.52 43623.45 88888.00 2010-09-07 05:44:45.000 250 30753.53 34.50 43623.44 53368.05 2010-09-07 05:44:46.000 250 30753.54 34.56 43623.50 88888.00 2010-09-07 05:44:47.000 250 30753.56 34.58 43623.54 88888.00 2010-09-07 05:44:48.000 250 30753.58 34.56 43623.51 88888.00 2010-09-07 05:44:49.000 250 30753.59 34.57 43623.56 88888.00 2010-09-07 05:44:50.000 250 30753.57 34.58 43623.53 53368.13 2010-09-07 05:44:51.000 250 30753.57 34.56 43623.49 88888.00 2010-09-07 05:44:52.000 250 30753.59 34.59 43623.51 88888.00 2010-09-07 05:44:53.000 250 30753.58 34.61 43623.48 88888.00 2010-09-07 05:44:54.000 250 30753.60 34.62 43623.42 88888.00 2010-09-07 05:44:55.000 250 30753.59 34.61 43623.43 53368.14 2010-09-07 05:44:56.000 250 30753.61 34.61 43623.44 88888.00 2010-09-07 05:44:57.000 250 30753.58 34.56 43623.45 88888.00 2010-09-07 05:44:58.000 250 30753.56 34.55 43623.44 88888.00 2010-09-07 05:44:59.000 250 30753.55 34.52 43623.45 88888.00 2010-09-07 05:45:00.000 250 30753.56 34.52 43623.48 53368.12 2010-09-07 05:45:01.000 250 30753.56 34.49 43623.47 88888.00 2010-09-07 05:45:02.000 250 30753.56 34.54 43623.46 88888.00 2010-09-07 05:45:03.000 250 30753.58 34.52 43623.47 88888.00 2010-09-07 05:45:04.000 250 30753.60 34.54 43623.53 88888.00 2010-09-07 05:45:05.000 250 30753.62 34.55 43623.49 53368.11 2010-09-07 05:45:06.000 250 30753.64 34.55 43623.49 88888.00 2010-09-07 05:45:07.000 250 30753.63 34.49 43623.49 88888.00 2010-09-07 05:45:08.000 250 30753.62 34.48 43623.49 88888.00 2010-09-07 05:45:09.000 250 30753.63 34.49 43623.53 88888.00 2010-09-07 05:45:10.000 250 30753.69 34.50 43623.52 53368.17 2010-09-07 05:45:11.000 250 30753.69 34.51 43623.53 88888.00 2010-09-07 05:45:12.000 250 30753.71 34.50 43623.54 88888.00 2010-09-07 05:45:13.000 250 30753.74 34.51 43623.53 88888.00 2010-09-07 05:45:14.000 250 30753.72 34.51 43623.53 88888.00 2010-09-07 05:45:15.000 250 30753.75 34.54 43623.50 53368.26 2010-09-07 05:45:16.000 250 30753.76 34.55 43623.51 88888.00 2010-09-07 05:45:17.000 250 30753.74 34.52 43623.53 88888.00 2010-09-07 05:45:18.000 250 30753.79 34.54 43623.55 88888.00 2010-09-07 05:45:19.000 250 30753.80 34.56 43623.57 88888.00 2010-09-07 05:45:20.000 250 30753.81 34.58 43623.50 53368.28 2010-09-07 05:45:21.000 250 30753.78 34.56 43623.49 88888.00 2010-09-07 05:45:22.000 250 30753.79 34.56 43623.48 88888.00 2010-09-07 05:45:23.000 250 30753.80 34.55 43623.47 88888.00 2010-09-07 05:45:24.000 250 30753.79 34.52 43623.48 88888.00 2010-09-07 05:45:25.000 250 30753.78 34.53 43623.47 53368.29 2010-09-07 05:45:26.000 250 30753.78 34.53 43623.46 88888.00 2010-09-07 05:45:27.000 250 30753.75 34.53 43623.51 88888.00 2010-09-07 05:45:28.000 250 30753.77 34.55 43623.48 88888.00 2010-09-07 05:45:29.000 250 30753.77 34.53 43623.45 88888.00 2010-09-07 05:45:30.000 250 30753.77 34.52 43623.43 53368.27 2010-09-07 05:45:31.000 250 30753.74 34.55 43623.49 88888.00 2010-09-07 05:45:32.000 250 30753.80 34.55 43623.49 88888.00 2010-09-07 05:45:33.000 250 30753.84 34.53 43623.49 88888.00 2010-09-07 05:45:34.000 250 30753.88 34.52 43623.51 88888.00 2010-09-07 05:45:35.000 250 30753.90 34.52 43623.56 53368.37 2010-09-07 05:45:36.000 250 30753.86 34.52 43623.56 88888.00 2010-09-07 05:45:37.000 250 30753.88 34.51 43623.62 88888.00 2010-09-07 05:45:38.000 250 30753.94 34.56 43623.59 88888.00 2010-09-07 05:45:39.000 250 30753.94 34.52 43623.54 88888.00 2010-09-07 05:45:40.000 250 30753.96 34.60 43623.58 53368.45 2010-09-07 05:45:41.000 250 30753.96 34.60 43623.56 88888.00 2010-09-07 05:45:42.000 250 30753.97 34.57 43623.58 88888.00 2010-09-07 05:45:43.000 250 30754.01 34.54 43623.56 88888.00 2010-09-07 05:45:44.000 250 30753.97 34.53 43623.61 88888.00 2010-09-07 05:45:45.000 250 30753.94 34.49 43623.55 53368.46 2010-09-07 05:45:46.000 250 30753.96 34.51 43623.57 88888.00 2010-09-07 05:45:47.000 250 30753.97 34.54 43623.67 88888.00 2010-09-07 05:45:48.000 250 30753.97 34.56 43623.68 88888.00 2010-09-07 05:45:49.000 250 30753.93 34.57 43623.62 88888.00 2010-09-07 05:45:50.000 250 30753.91 34.54 43623.61 53368.45 2010-09-07 05:45:51.000 250 30753.88 34.52 43623.61 88888.00 2010-09-07 05:45:52.000 250 30753.86 34.53 43623.60 88888.00 2010-09-07 05:45:53.000 250 30753.88 34.58 43623.56 88888.00 2010-09-07 05:45:54.000 250 30753.87 34.55 43623.58 88888.00 2010-09-07 05:45:55.000 250 30753.87 34.53 43623.60 53368.42 2010-09-07 05:45:56.000 250 30753.85 34.52 43623.62 88888.00 2010-09-07 05:45:57.000 250 30753.90 34.49 43623.63 88888.00 2010-09-07 05:45:58.000 250 30753.94 34.52 43623.65 88888.00 2010-09-07 05:45:59.000 250 30753.98 34.53 43623.69 88888.00 2010-09-07 05:46:00.000 250 30753.95 34.51 43623.66 53368.45 2010-09-07 05:46:01.000 250 30753.92 34.50 43623.71 88888.00 2010-09-07 05:46:02.000 250 30753.93 34.53 43623.71 88888.00 2010-09-07 05:46:03.000 250 30753.96 34.56 43623.71 88888.00 2010-09-07 05:46:04.000 250 30754.00 34.54 43623.71 88888.00 2010-09-07 05:46:05.000 250 30754.02 34.54 43623.72 53368.51 2010-09-07 05:46:06.000 250 30754.01 34.53 43623.69 88888.00 2010-09-07 05:46:07.000 250 30754.01 34.53 43623.72 88888.00 2010-09-07 05:46:08.000 250 30753.99 34.51 43623.71 88888.00 2010-09-07 05:46:09.000 250 30753.99 34.50 43623.70 88888.00 2010-09-07 05:46:10.000 250 30754.03 34.54 43623.70 53368.50 2010-09-07 05:46:11.000 250 30754.01 34.53 43623.69 88888.00 2010-09-07 05:46:12.000 250 30754.02 34.52 43623.66 88888.00 2010-09-07 05:46:13.000 250 30754.03 34.54 43623.70 88888.00 2010-09-07 05:46:14.000 250 30754.03 34.55 43623.70 88888.00 2010-09-07 05:46:15.000 250 30754.03 34.52 43623.69 53368.53 2010-09-07 05:46:16.000 250 30754.03 34.58 43623.69 88888.00 2010-09-07 05:46:17.000 250 30754.05 34.55 43623.64 88888.00 2010-09-07 05:46:18.000 250 30754.09 34.59 43623.66 88888.00 2010-09-07 05:46:19.000 250 30754.08 34.65 43623.70 88888.00 2010-09-07 05:46:20.000 250 30754.10 34.65 43623.76 53368.52 2010-09-07 05:46:21.000 250 30754.09 34.60 43623.73 88888.00 2010-09-07 05:46:22.000 250 30754.04 34.54 43623.73 88888.00 2010-09-07 05:46:23.000 250 30754.05 34.54 43623.76 88888.00 2010-09-07 05:46:24.000 250 30754.03 34.54 43623.72 88888.00 2010-09-07 05:46:25.000 250 30754.06 34.53 43623.72 53368.56 2010-09-07 05:46:26.000 250 30754.07 34.53 43623.75 88888.00 2010-09-07 05:46:27.000 250 30754.09 34.55 43623.82 88888.00 2010-09-07 05:46:28.000 250 30754.10 34.52 43623.86 88888.00 2010-09-07 05:46:29.000 250 30754.14 34.49 43623.80 88888.00 2010-09-07 05:46:30.000 250 30754.12 34.52 43623.79 53368.60 2010-09-07 05:46:31.000 250 30754.22 34.55 43623.77 88888.00 2010-09-07 05:46:32.000 250 30754.21 34.58 43623.75 88888.00 2010-09-07 05:46:33.000 250 30754.17 34.58 43623.80 88888.00 2010-09-07 05:46:34.000 250 30754.19 34.52 43623.83 88888.00 2010-09-07 05:46:35.000 250 30754.20 34.47 43623.84 53368.60 2010-09-07 05:46:36.000 250 30754.21 34.48 43623.85 88888.00 2010-09-07 05:46:37.000 250 30754.27 34.51 43623.78 88888.00 2010-09-07 05:46:38.000 250 30754.26 34.52 43623.82 88888.00 2010-09-07 05:46:39.000 250 30754.26 34.56 43623.82 88888.00 2010-09-07 05:46:40.000 250 30754.29 34.52 43623.81 53368.74 2010-09-07 05:46:41.000 250 30754.31 34.47 43623.81 88888.00 2010-09-07 05:46:42.000 250 30754.30 34.49 43623.89 88888.00 2010-09-07 05:46:43.000 250 30754.33 34.52 43623.89 88888.00 2010-09-07 05:46:44.000 250 30754.35 34.53 43623.85 88888.00 2010-09-07 05:46:45.000 250 30754.31 34.51 43623.83 53368.79 2010-09-07 05:46:46.000 250 30754.35 34.53 43623.79 88888.00 2010-09-07 05:46:47.000 250 30754.35 34.51 43623.80 88888.00 2010-09-07 05:46:48.000 250 30754.38 34.46 43623.84 88888.00 2010-09-07 05:46:49.000 250 30754.39 34.48 43623.87 88888.00 2010-09-07 05:46:50.000 250 30754.40 34.44 43623.79 53368.79 2010-09-07 05:46:51.000 250 30754.38 34.43 43623.74 88888.00 2010-09-07 05:46:52.000 250 30754.38 34.41 43623.73 88888.00 2010-09-07 05:46:53.000 250 30754.38 34.38 43623.77 88888.00 2010-09-07 05:46:54.000 250 30754.41 34.40 43623.80 88888.00 2010-09-07 05:46:55.000 250 30754.39 34.37 43623.83 53368.79 2010-09-07 05:46:56.000 250 30754.31 34.32 43623.93 88888.00 2010-09-07 05:46:57.000 250 30754.32 34.33 43623.94 88888.00 2010-09-07 05:46:58.000 250 30754.41 34.40 43623.90 88888.00 2010-09-07 05:46:59.000 250 30754.44 34.38 43623.90 88888.00 2010-09-07 05:47:00.000 250 30754.42 34.39 43623.90 53368.88 2010-09-07 05:47:01.000 250 30754.43 34.44 43623.90 88888.00 2010-09-07 05:47:02.000 250 30754.46 34.48 43623.94 88888.00 2010-09-07 05:47:03.000 250 30754.47 34.46 43623.92 88888.00 2010-09-07 05:47:04.000 250 30754.49 34.45 43623.90 88888.00 2010-09-07 05:47:05.000 250 30754.52 34.47 43623.87 53368.87 2010-09-07 05:47:06.000 250 30754.52 34.43 43623.85 88888.00 2010-09-07 05:47:07.000 250 30754.50 34.42 43623.87 88888.00 2010-09-07 05:47:08.000 250 30754.53 34.46 43623.91 88888.00 2010-09-07 05:47:09.000 250 30754.55 34.42 43623.91 88888.00 2010-09-07 05:47:10.000 250 30754.41 34.31 43624.02 53368.92 2010-09-07 05:47:11.000 250 30754.54 34.41 43623.97 88888.00 2010-09-07 05:47:12.000 250 30754.59 34.42 43623.90 88888.00 2010-09-07 05:47:13.000 250 30754.58 34.45 43623.90 88888.00 2010-09-07 05:47:14.000 250 30754.60 34.48 43623.90 88888.00 2010-09-07 05:47:15.000 250 30754.63 34.47 43623.83 53368.96 2010-09-07 05:47:16.000 250 30754.64 34.47 43623.84 88888.00 2010-09-07 05:47:17.000 250 30754.66 34.45 43623.86 88888.00 2010-09-07 05:47:18.000 250 30754.66 34.50 43623.88 88888.00 2010-09-07 05:47:19.000 250 30754.64 34.51 43623.91 88888.00 2010-09-07 05:47:20.000 250 30754.62 34.51 43623.95 53369.02 2010-09-07 05:47:21.000 250 30754.67 34.50 43623.91 88888.00 2010-09-07 05:47:22.000 250 30754.66 34.47 43623.92 88888.00 2010-09-07 05:47:23.000 250 30754.69 34.45 43623.93 88888.00 2010-09-07 05:47:24.000 250 30754.68 34.46 43623.96 88888.00 2010-09-07 05:47:25.000 250 30754.64 34.44 43623.94 53369.07 2010-09-07 05:47:26.000 250 30754.66 34.45 43623.91 88888.00 2010-09-07 05:47:27.000 250 30754.63 34.44 43623.94 88888.00 2010-09-07 05:47:28.000 250 30754.65 34.45 43623.99 88888.00 2010-09-07 05:47:29.000 250 30754.65 34.52 43623.95 88888.00 2010-09-07 05:47:30.000 250 30754.68 34.54 43623.88 53369.07 2010-09-07 05:47:31.000 250 30754.58 34.41 43623.97 88888.00 2010-09-07 05:47:32.000 250 30754.54 34.33 43624.00 88888.00 2010-09-07 05:47:33.000 250 30754.59 34.38 43623.97 88888.00 2010-09-07 05:47:34.000 250 30754.61 34.42 43623.97 88888.00 2010-09-07 05:47:35.000 250 30754.66 34.42 43623.96 53369.12 2010-09-07 05:47:36.000 250 30754.68 34.43 43623.85 88888.00 2010-09-07 05:47:37.000 250 30754.62 34.42 43623.99 88888.00 2010-09-07 05:47:38.000 250 30754.64 34.47 43624.00 88888.00 2010-09-07 05:47:39.000 250 30754.66 34.52 43623.98 88888.00 2010-09-07 05:47:40.000 250 30754.63 34.53 43624.01 53369.09 2010-09-07 05:47:41.000 250 30754.61 34.49 43623.97 88888.00 2010-09-07 05:47:42.000 250 30754.61 34.44 43624.01 88888.00 2010-09-07 05:47:43.000 250 30754.63 34.47 43624.00 88888.00 2010-09-07 05:47:44.000 250 30754.65 34.48 43624.02 88888.00 2010-09-07 05:47:45.000 250 30754.67 34.48 43624.01 53369.10 2010-09-07 05:47:46.000 250 30754.67 34.49 43623.99 88888.00 2010-09-07 05:47:47.000 250 30754.71 34.48 43624.03 88888.00 2010-09-07 05:47:48.000 250 30754.72 34.48 43624.01 88888.00 2010-09-07 05:47:49.000 250 30754.72 34.49 43624.00 88888.00 2010-09-07 05:47:50.000 250 30754.72 34.48 43624.06 53369.16 2010-09-07 05:47:51.000 250 30754.72 34.48 43624.03 88888.00 2010-09-07 05:47:52.000 250 30754.72 34.48 43624.07 88888.00 2010-09-07 05:47:53.000 250 30754.73 34.48 43624.05 88888.00 2010-09-07 05:47:54.000 250 30754.75 34.52 43624.13 88888.00 2010-09-07 05:47:55.000 250 30754.71 34.45 43624.10 53369.19 2010-09-07 05:47:56.000 250 30754.72 34.46 43624.07 88888.00 2010-09-07 05:47:57.000 250 30754.74 34.50 43624.09 88888.00 2010-09-07 05:47:58.000 250 30754.73 34.51 43624.07 88888.00 2010-09-07 05:47:59.000 250 30754.71 34.50 43624.07 88888.00 2010-09-07 05:48:00.000 250 30754.72 34.48 43624.09 53369.18 2010-09-07 05:48:01.000 250 30754.74 34.47 43624.07 88888.00 2010-09-07 05:48:02.000 250 30754.78 34.51 43624.09 88888.00 2010-09-07 05:48:03.000 250 30754.80 34.47 43624.08 88888.00 2010-09-07 05:48:04.000 250 30754.79 34.46 43624.12 88888.00 2010-09-07 05:48:05.000 250 30754.83 34.48 43624.11 53369.22 2010-09-07 05:48:06.000 250 30754.83 34.45 43624.06 88888.00 2010-09-07 05:48:07.000 250 30754.87 34.44 43624.10 88888.00 2010-09-07 05:48:08.000 250 30754.89 34.48 43624.12 88888.00 2010-09-07 05:48:09.000 250 30754.87 34.47 43624.13 88888.00 2010-09-07 05:48:10.000 250 30754.87 34.46 43624.10 53369.25 2010-09-07 05:48:11.000 250 30754.84 34.42 43624.04 88888.00 2010-09-07 05:48:12.000 250 30754.83 34.43 43624.07 88888.00 2010-09-07 05:48:13.000 250 30754.81 34.41 43624.11 88888.00 2010-09-07 05:48:14.000 250 30754.83 34.41 43624.17 88888.00 2010-09-07 05:48:15.000 250 30754.86 34.39 43624.10 53369.25 2010-09-07 05:48:16.000 250 30754.88 34.39 43624.10 88888.00 2010-09-07 05:48:17.000 250 30754.83 34.37 43624.16 88888.00 2010-09-07 05:48:18.000 250 30754.89 34.40 43624.13 88888.00 2010-09-07 05:48:19.000 250 30754.92 34.41 43624.13 88888.00 2010-09-07 05:48:20.000 250 30754.90 34.40 43624.15 53369.32 2010-09-07 05:48:21.000 250 30754.92 34.37 43624.11 88888.00 2010-09-07 05:48:22.000 250 30754.91 34.34 43624.10 88888.00 2010-09-07 05:48:23.000 250 30754.91 34.35 43624.11 88888.00 2010-09-07 05:48:24.000 250 30754.92 34.37 43624.08 88888.00 2010-09-07 05:48:25.000 250 30754.96 34.37 43624.08 53369.28 2010-09-07 05:48:26.000 250 30754.95 34.42 43624.10 88888.00 2010-09-07 05:48:27.000 250 30754.98 34.36 43624.11 88888.00 2010-09-07 05:48:28.000 250 30755.00 34.34 43624.09 88888.00 2010-09-07 05:48:29.000 250 30755.00 34.38 43624.08 88888.00 2010-09-07 05:48:30.000 250 30755.00 34.36 43624.10 53369.36 2010-09-07 05:48:31.000 250 30755.02 34.37 43624.13 88888.00 2010-09-07 05:48:32.000 250 30754.97 34.36 43624.14 88888.00 2010-09-07 05:48:33.000 250 30754.95 34.33 43624.12 88888.00 2010-09-07 05:48:34.000 250 30754.97 34.36 43624.12 88888.00 2010-09-07 05:48:35.000 250 30754.97 34.38 43624.18 53369.34 2010-09-07 05:48:36.000 250 30754.95 34.31 43624.14 88888.00 2010-09-07 05:48:37.000 250 30754.97 34.27 43624.12 88888.00 2010-09-07 05:48:38.000 250 30754.97 34.29 43624.12 88888.00 2010-09-07 05:48:39.000 250 30754.95 34.28 43624.09 88888.00 2010-09-07 05:48:40.000 250 30754.95 34.26 43624.06 53369.32 2010-09-07 05:48:41.000 250 30754.97 34.28 43624.04 88888.00 2010-09-07 05:48:42.000 250 30755.01 34.29 43624.07 88888.00 2010-09-07 05:48:43.000 250 30754.98 34.31 43624.10 88888.00 2010-09-07 05:48:44.000 250 30754.95 34.33 43624.12 88888.00 2010-09-07 05:48:45.000 250 30754.98 34.33 43624.07 53369.33 2010-09-07 05:48:46.000 250 30754.99 34.34 43624.07 88888.00 2010-09-07 05:48:47.000 250 30754.99 34.35 43624.10 88888.00 2010-09-07 05:48:48.000 250 30755.00 34.33 43624.14 88888.00 2010-09-07 05:48:49.000 250 30755.01 34.34 43624.17 88888.00 2010-09-07 05:48:50.000 250 30755.01 34.33 43624.20 53369.39 2010-09-07 05:48:51.000 250 30755.01 34.29 43624.17 88888.00 2010-09-07 05:48:52.000 250 30755.09 34.30 43624.12 88888.00 2010-09-07 05:48:53.000 250 30755.11 34.30 43624.12 88888.00 2010-09-07 05:48:54.000 250 30755.12 34.27 43624.17 88888.00 2010-09-07 05:48:55.000 250 30755.12 34.24 43624.18 53369.42 2010-09-07 05:48:56.000 250 30755.14 34.28 43624.18 88888.00 2010-09-07 05:48:57.000 250 30755.15 34.27 43624.13 88888.00 2010-09-07 05:48:58.000 250 30755.12 34.28 43624.12 88888.00 2010-09-07 05:48:59.000 250 30755.10 34.29 43624.10 88888.00 2010-09-07 05:49:00.000 250 30755.13 34.29 43624.08 53369.46 2010-09-07 05:49:01.000 250 30755.15 34.26 43624.04 88888.00 2010-09-07 05:49:02.000 250 30755.13 34.26 43624.09 88888.00 2010-09-07 05:49:03.000 250 30755.14 34.31 43624.14 88888.00 2010-09-07 05:49:04.000 250 30755.11 34.30 43624.13 88888.00 2010-09-07 05:49:05.000 250 30755.09 34.30 43624.11 53369.49 2010-09-07 05:49:06.000 250 30755.10 34.31 43624.14 88888.00 2010-09-07 05:49:07.000 250 30755.12 34.30 43624.16 88888.00 2010-09-07 05:49:08.000 250 30755.11 34.32 43624.17 88888.00 2010-09-07 05:49:09.000 250 30755.14 34.30 43624.16 88888.00 2010-09-07 05:49:10.000 250 30755.15 34.31 43624.16 53369.49 2010-09-07 05:49:11.000 250 30755.13 34.31 43624.17 88888.00 2010-09-07 05:49:12.000 250 30755.14 34.30 43624.18 88888.00 2010-09-07 05:49:13.000 250 30755.13 34.32 43624.21 88888.00 2010-09-07 05:49:14.000 250 30755.13 34.31 43624.21 88888.00 2010-09-07 05:49:15.000 250 30755.08 34.33 43624.25 53369.49 2010-09-07 05:49:16.000 250 30755.13 34.32 43624.26 88888.00 2010-09-07 05:49:17.000 250 30755.19 34.33 43624.25 88888.00 2010-09-07 05:49:18.000 250 30755.23 34.29 43624.23 88888.00 2010-09-07 05:49:19.000 250 30755.22 34.28 43624.22 88888.00 2010-09-07 05:49:20.000 250 30755.22 34.30 43624.18 53369.57 2010-09-07 05:49:21.000 250 30755.20 34.30 43624.15 88888.00 2010-09-07 05:49:22.000 250 30755.19 34.26 43624.13 88888.00 2010-09-07 05:49:23.000 250 30755.22 34.30 43624.14 88888.00 2010-09-07 05:49:24.000 250 30755.21 34.31 43624.18 88888.00 2010-09-07 05:49:25.000 250 30755.21 34.32 43624.13 53369.60 2010-09-07 05:49:26.000 250 30755.20 34.34 43624.09 88888.00 2010-09-07 05:49:27.000 250 30755.17 34.35 43624.13 88888.00 2010-09-07 05:49:28.000 250 30755.17 34.37 43624.15 88888.00 2010-09-07 05:49:29.000 250 30755.21 34.38 43624.13 88888.00 2010-09-07 05:49:30.000 250 30755.26 34.35 43624.11 53369.62 2010-09-07 05:49:31.000 250 30755.29 34.30 43624.09 88888.00 2010-09-07 05:49:32.000 250 30755.26 34.31 43624.12 88888.00 2010-09-07 05:49:33.000 250 30755.24 34.28 43624.12 88888.00 2010-09-07 05:49:34.000 250 30755.27 34.27 43624.12 88888.00 2010-09-07 05:49:35.000 250 30755.26 34.35 43624.14 53369.66 2010-09-07 05:49:36.000 250 30755.26 34.37 43624.11 88888.00 2010-09-07 05:49:37.000 250 30755.26 34.31 43624.07 88888.00 2010-09-07 05:49:38.000 250 30755.26 34.31 43624.09 88888.00 2010-09-07 05:49:39.000 250 30755.23 34.29 43624.14 88888.00 2010-09-07 05:49:40.000 250 30755.24 34.30 43624.15 53369.63 2010-09-07 05:49:41.000 250 30755.24 34.25 43624.15 88888.00 2010-09-07 05:49:42.000 250 30755.23 34.24 43624.15 88888.00 2010-09-07 05:49:43.000 250 30755.28 34.30 43624.14 88888.00 2010-09-07 05:49:44.000 250 30755.33 34.33 43624.14 88888.00 2010-09-07 05:49:45.000 250 30755.31 34.35 43624.21 53369.63 2010-09-07 05:49:46.000 250 30755.28 34.32 43624.20 88888.00 2010-09-07 05:49:47.000 250 30755.24 34.29 43624.19 88888.00 2010-09-07 05:49:48.000 250 30755.24 34.31 43624.25 88888.00 2010-09-07 05:49:49.000 250 30755.23 34.32 43624.19 88888.00 2010-09-07 05:49:50.000 250 30755.24 34.30 43624.19 53369.66 2010-09-07 05:49:51.000 250 30755.27 34.31 43624.22 88888.00 2010-09-07 05:49:52.000 250 30755.26 34.32 43624.24 88888.00 2010-09-07 05:49:53.000 250 30755.23 34.34 43624.22 88888.00 2010-09-07 05:49:54.000 250 30755.22 34.34 43624.24 88888.00 2010-09-07 05:49:55.000 250 30755.24 34.36 43624.20 53369.68 2010-09-07 05:49:56.000 250 30755.25 34.38 43624.20 88888.00 2010-09-07 05:49:57.000 250 30755.24 34.39 43624.27 88888.00 2010-09-07 05:49:58.000 250 30755.23 34.40 43624.30 88888.00 2010-09-07 05:49:59.000 250 30755.19 34.37 43624.26 88888.00 2010-09-07 05:50:00.000 250 30755.20 34.37 43624.26 53369.67 2010-09-07 05:50:01.000 250 30755.22 34.35 43624.23 88888.00 2010-09-07 05:50:02.000 250 30755.22 34.35 43624.22 88888.00 2010-09-07 05:50:03.000 250 30755.21 34.38 43624.28 88888.00 2010-09-07 05:50:04.000 250 30755.19 34.36 43624.27 88888.00 2010-09-07 05:50:05.000 250 30755.16 34.35 43624.28 53369.64 2010-09-07 05:50:06.000 250 30755.19 34.33 43624.22 88888.00 2010-09-07 05:50:07.000 250 30755.18 34.29 43624.26 88888.00 2010-09-07 05:50:08.000 250 30755.19 34.34 43624.30 88888.00 2010-09-07 05:50:09.000 250 30755.20 34.32 43624.28 88888.00 2010-09-07 05:50:10.000 250 30755.17 34.30 43624.27 53369.64 2010-09-07 05:50:11.000 250 30755.16 34.31 43624.34 88888.00 2010-09-07 05:50:12.000 250 30755.14 34.32 43624.31 88888.00 2010-09-07 05:50:13.000 250 30755.15 34.28 43624.26 88888.00 2010-09-07 05:50:14.000 250 30755.16 34.31 43624.29 88888.00 2010-09-07 05:50:15.000 250 30755.18 34.33 43624.28 53369.64 2010-09-07 05:50:16.000 250 30755.18 34.31 43624.26 88888.00 2010-09-07 05:50:17.000 250 30755.18 34.36 43624.29 88888.00 2010-09-07 05:50:18.000 250 30755.19 34.33 43624.27 88888.00 2010-09-07 05:50:19.000 250 30755.16 34.30 43624.21 88888.00 2010-09-07 05:50:20.000 250 30755.18 34.29 43624.23 53369.67 2010-09-07 05:50:21.000 250 30755.18 34.31 43624.24 88888.00 2010-09-07 05:50:22.000 250 30755.17 34.32 43624.26 88888.00 2010-09-07 05:50:23.000 250 30755.16 34.32 43624.22 88888.00 2010-09-07 05:50:24.000 250 30755.13 34.33 43624.20 88888.00 2010-09-07 05:50:25.000 250 30755.12 34.35 43624.19 53369.64 2010-09-07 05:50:26.000 250 30755.11 34.31 43624.15 88888.00 2010-09-07 05:50:27.000 250 30755.09 34.32 43624.18 88888.00 2010-09-07 05:50:28.000 250 30755.14 34.34 43624.21 88888.00 2010-09-07 05:50:29.000 250 30755.14 34.35 43624.25 88888.00 2010-09-07 05:50:30.000 250 30755.15 34.34 43624.26 53369.59 2010-09-07 05:50:31.000 250 30755.12 34.33 43624.20 88888.00 2010-09-07 05:50:32.000 250 30755.14 34.28 43624.21 88888.00 2010-09-07 05:50:33.000 250 30755.18 34.32 43624.24 88888.00 2010-09-07 05:50:34.000 250 30755.17 34.28 43624.19 88888.00 2010-09-07 05:50:35.000 250 30755.18 34.30 43624.23 53369.62 2010-09-07 05:50:36.000 250 30755.19 34.32 43624.22 88888.00 2010-09-07 05:50:37.000 250 30755.21 34.34 43624.22 88888.00 2010-09-07 05:50:38.000 250 30755.19 34.31 43624.17 88888.00 2010-09-07 05:50:39.000 250 30755.20 34.31 43624.19 88888.00 2010-09-07 05:50:40.000 250 30755.21 34.33 43624.22 53369.65 2010-09-07 05:50:41.000 250 30755.19 34.29 43624.19 88888.00 2010-09-07 05:50:42.000 250 30755.18 34.31 43624.23 88888.00 2010-09-07 05:50:43.000 250 30755.19 34.29 43624.23 88888.00 2010-09-07 05:50:44.000 250 30755.18 34.27 43624.23 88888.00 2010-09-07 05:50:45.000 250 30755.20 34.27 43624.22 53369.66 2010-09-07 05:50:46.000 250 30755.22 34.29 43624.27 88888.00 2010-09-07 05:50:47.000 250 30755.26 34.27 43624.24 88888.00 2010-09-07 05:50:48.000 250 30755.29 34.30 43624.26 88888.00 2010-09-07 05:50:49.000 250 30755.28 34.29 43624.25 88888.00 2010-09-07 05:50:50.000 250 30755.26 34.27 43624.23 53369.69 2010-09-07 05:50:51.000 250 30755.26 34.29 43624.23 88888.00 2010-09-07 05:50:52.000 250 30755.29 34.32 43624.23 88888.00 2010-09-07 05:50:53.000 250 30755.31 34.27 43624.20 88888.00 2010-09-07 05:50:54.000 250 30755.32 34.25 43624.22 88888.00 2010-09-07 05:50:55.000 250 30755.32 34.26 43624.21 53369.73 2010-09-07 05:50:56.000 250 30755.34 34.27 43624.21 88888.00 2010-09-07 05:50:57.000 250 30755.33 34.34 43624.23 88888.00 2010-09-07 05:50:58.000 250 30755.36 34.32 43624.26 88888.00 2010-09-07 05:50:59.000 250 30755.39 34.27 43624.27 88888.00 2010-09-07 05:51:00.000 250 30755.38 34.27 43624.27 53369.80 2010-09-07 05:51:01.000 250 30755.39 34.28 43624.26 88888.00 2010-09-07 05:51:02.000 250 30755.38 34.32 43624.28 88888.00 2010-09-07 05:51:03.000 250 30755.37 34.32 43624.29 88888.00 2010-09-07 05:51:04.000 250 30755.39 34.32 43624.23 88888.00 2010-09-07 05:51:05.000 250 30755.39 34.29 43624.28 53369.81 2010-09-07 05:51:06.000 250 30755.38 34.26 43624.29 88888.00 2010-09-07 05:51:07.000 250 30755.39 34.26 43624.28 88888.00 2010-09-07 05:51:08.000 250 30755.39 34.26 43624.22 88888.00 2010-09-07 05:51:09.000 250 30755.39 34.24 43624.19 88888.00 2010-09-07 05:51:10.000 250 30755.40 34.25 43624.23 53369.83 2010-09-07 05:51:11.000 250 30755.39 34.24 43624.22 88888.00 2010-09-07 05:51:12.000 250 30755.39 34.27 43624.22 88888.00 2010-09-07 05:51:13.000 250 30755.42 34.26 43624.21 88888.00 2010-09-07 05:51:14.000 250 30755.44 34.26 43624.24 88888.00 2010-09-07 05:51:15.000 250 30755.42 34.24 43624.26 53369.83 2010-09-07 05:51:16.000 250 30755.42 34.20 43624.27 88888.00 2010-09-07 05:51:17.000 250 30755.43 34.22 43624.22 88888.00 2010-09-07 05:51:18.000 250 30755.48 34.26 43624.18 88888.00 2010-09-07 05:51:19.000 250 30755.49 34.28 43624.19 88888.00 2010-09-07 05:51:20.000 250 30755.49 34.30 43624.23 53369.82 2010-09-07 05:51:21.000 250 30755.50 34.32 43624.24 88888.00 2010-09-07 05:51:22.000 250 30755.52 34.31 43624.22 88888.00 2010-09-07 05:51:23.000 250 30755.51 34.24 43624.25 88888.00 2010-09-07 05:51:24.000 250 30755.52 34.30 43624.31 88888.00 2010-09-07 05:51:25.000 250 30755.55 34.34 43624.30 53369.87 2010-09-07 05:51:26.000 250 30755.56 34.36 43624.26 88888.00 2010-09-07 05:51:27.000 250 30755.58 34.35 43624.26 88888.00 2010-09-07 05:51:28.000 250 30755.58 34.32 43624.33 88888.00 2010-09-07 05:51:29.000 250 30755.58 34.31 43624.31 88888.00 2010-09-07 05:51:30.000 250 30755.54 34.32 43624.25 53369.92 2010-09-07 05:51:31.000 250 30755.56 34.36 43624.29 88888.00 2010-09-07 05:51:32.000 250 30755.52 34.36 43624.31 88888.00 2010-09-07 05:51:33.000 250 30755.49 34.34 43624.26 88888.00 2010-09-07 05:51:34.000 250 30755.49 34.33 43624.27 88888.00 2010-09-07 05:51:35.000 250 30755.49 34.35 43624.29 53369.93 2010-09-07 05:51:36.000 250 30755.48 34.34 43624.26 88888.00 2010-09-07 05:51:37.000 250 30755.49 34.30 43624.23 88888.00 2010-09-07 05:51:38.000 250 30755.48 34.34 43624.26 88888.00 2010-09-07 05:51:39.000 250 30755.49 34.37 43624.32 88888.00 2010-09-07 05:51:40.000 250 30755.49 34.35 43624.27 53369.88 2010-09-07 05:51:41.000 250 30755.48 34.32 43624.22 88888.00 2010-09-07 05:51:42.000 250 30755.49 34.37 43624.27 88888.00 2010-09-07 05:51:43.000 250 30755.49 34.36 43624.31 88888.00 2010-09-07 05:51:44.000 250 30755.50 34.39 43624.32 88888.00 2010-09-07 05:51:45.000 250 30755.53 34.34 43624.31 53369.91 2010-09-07 05:51:46.000 250 30755.55 34.36 43624.31 88888.00 2010-09-07 05:51:47.000 250 30755.55 34.35 43624.38 88888.00 2010-09-07 05:51:48.000 250 30755.53 34.26 43624.43 88888.00 2010-09-07 05:51:49.000 250 30755.56 34.34 43624.40 88888.00 2010-09-07 05:51:50.000 250 30755.58 34.37 43624.36 53369.96 2010-09-07 05:51:51.000 250 30755.58 34.39 43624.37 88888.00 2010-09-07 05:51:52.000 250 30755.57 34.38 43624.39 88888.00 2010-09-07 05:51:53.000 250 30755.57 34.33 43624.33 88888.00 2010-09-07 05:51:54.000 250 30755.57 34.36 43624.33 88888.00 2010-09-07 05:51:55.000 250 30755.60 34.37 43624.34 53369.98 2010-09-07 05:51:56.000 250 30755.59 34.33 43624.35 88888.00 2010-09-07 05:51:57.000 250 30755.57 34.33 43624.37 88888.00 2010-09-07 05:51:58.000 250 30755.58 34.38 43624.36 88888.00 2010-09-07 05:51:59.000 250 30755.59 34.34 43624.33 88888.00 2010-09-07 05:52:00.000 250 30755.58 34.34 43624.29 53369.97 2010-09-07 05:52:01.000 250 30755.59 34.35 43624.27 88888.00 2010-09-07 05:52:02.000 250 30755.61 34.34 43624.30 88888.00 2010-09-07 05:52:03.000 250 30755.60 34.40 43624.34 88888.00 2010-09-07 05:52:04.000 250 30755.56 34.35 43624.34 88888.00 2010-09-07 05:52:05.000 250 30755.56 34.29 43624.32 53369.95 2010-09-07 05:52:06.000 250 30755.57 34.28 43624.34 88888.00 2010-09-07 05:52:07.000 250 30755.57 34.30 43624.36 88888.00 2010-09-07 05:52:08.000 250 30755.54 34.33 43624.37 88888.00 2010-09-07 05:52:09.000 250 30755.53 34.29 43624.35 88888.00 2010-09-07 05:52:10.000 250 30755.58 34.24 43624.33 53369.94 2010-09-07 05:52:11.000 250 30755.56 34.23 43624.31 88888.00 2010-09-07 05:52:12.000 250 30755.52 34.25 43624.29 88888.00 2010-09-07 05:52:13.000 250 30755.54 34.30 43624.27 88888.00 2010-09-07 05:52:14.000 250 30755.57 34.30 43624.27 88888.00 2010-09-07 05:52:15.000 250 30755.56 34.28 43624.30 53369.94 2010-09-07 05:52:16.000 250 30755.57 34.29 43624.35 88888.00 2010-09-07 05:52:17.000 250 30755.54 34.27 43624.39 88888.00 2010-09-07 05:52:18.000 250 30755.53 34.31 43624.44 88888.00 2010-09-07 05:52:19.000 250 30755.51 34.31 43624.40 88888.00 2010-09-07 05:52:20.000 250 30755.50 34.28 43624.37 53369.93 2010-09-07 05:52:21.000 250 30755.49 34.33 43624.40 88888.00 2010-09-07 05:52:22.000 250 30755.50 34.33 43624.41 88888.00 2010-09-07 05:52:23.000 250 30755.48 34.31 43624.39 88888.00 2010-09-07 05:52:24.000 250 30755.47 34.31 43624.38 88888.00 2010-09-07 05:52:25.000 250 30755.47 34.27 43624.36 53369.93 2010-09-07 05:52:26.000 250 30755.46 34.26 43624.37 88888.00 2010-09-07 05:52:27.000 250 30755.43 34.26 43624.33 88888.00 2010-09-07 05:52:28.000 250 30755.47 34.28 43624.33 88888.00 2010-09-07 05:52:29.000 250 30755.48 34.30 43624.32 88888.00 2010-09-07 05:52:30.000 250 30755.47 34.27 43624.30 53369.91 2010-09-07 05:52:31.000 250 30755.49 34.23 43624.33 88888.00 2010-09-07 05:52:32.000 250 30755.47 34.25 43624.37 88888.00 2010-09-07 05:52:33.000 250 30755.46 34.28 43624.38 88888.00 2010-09-07 05:52:34.000 250 30755.45 34.30 43624.41 88888.00 2010-09-07 05:52:35.000 250 30755.45 34.30 43624.37 53369.90 2010-09-07 05:52:36.000 250 30755.44 34.30 43624.34 88888.00 2010-09-07 05:52:37.000 250 30755.41 34.34 43624.34 88888.00 2010-09-07 05:52:38.000 250 30755.39 34.37 43624.35 88888.00 2010-09-07 05:52:39.000 250 30755.40 34.36 43624.38 88888.00 2010-09-07 05:52:40.000 250 30755.37 34.32 43624.42 53369.88 2010-09-07 05:52:41.000 250 30755.39 34.29 43624.39 88888.00 2010-09-07 05:52:42.000 250 30755.40 34.35 43624.40 88888.00 2010-09-07 05:52:43.000 250 30755.41 34.34 43624.41 88888.00 2010-09-07 05:52:44.000 250 30755.43 34.33 43624.40 88888.00 2010-09-07 05:52:45.000 250 30755.42 34.32 43624.40 53369.91 2010-09-07 05:52:46.000 250 30755.45 34.37 43624.37 88888.00 2010-09-07 05:52:47.000 250 30755.45 34.39 43624.40 88888.00 2010-09-07 05:52:48.000 250 30755.46 34.39 43624.38 88888.00 2010-09-07 05:52:49.000 250 30755.47 34.32 43624.33 88888.00 2010-09-07 05:52:50.000 250 30755.46 34.34 43624.38 53369.92 2010-09-07 05:52:51.000 250 30755.46 34.38 43624.43 88888.00 2010-09-07 05:52:52.000 250 30755.49 34.40 43624.38 88888.00 2010-09-07 05:52:53.000 250 30755.52 34.41 43624.41 88888.00 2010-09-07 05:52:54.000 250 30755.51 34.42 43624.45 88888.00 2010-09-07 05:52:55.000 250 30755.47 34.35 43624.36 53369.93 2010-09-07 05:52:56.000 250 30755.45 34.36 43624.32 88888.00 2010-09-07 05:52:57.000 250 30755.50 34.38 43624.34 88888.00 2010-09-07 05:52:58.000 250 30755.48 34.36 43624.35 88888.00 2010-09-07 05:52:59.000 250 30755.44 34.36 43624.40 88888.00 2010-09-07 05:53:00.000 250 30755.44 34.37 43624.32 53369.89 2010-09-07 05:53:01.000 250 30755.42 34.36 43624.32 88888.00 2010-09-07 05:53:02.000 250 30755.39 34.35 43624.36 88888.00 2010-09-07 05:53:03.000 250 30755.41 34.38 43624.39 88888.00 2010-09-07 05:53:04.000 250 30755.37 34.37 43624.40 88888.00 2010-09-07 05:53:05.000 250 30755.35 34.33 43624.40 53369.91 2010-09-07 05:53:06.000 250 30755.36 34.33 43624.44 88888.00 2010-09-07 05:53:07.000 250 30755.35 34.33 43624.41 88888.00 2010-09-07 05:53:08.000 250 30755.38 34.35 43624.40 88888.00 2010-09-07 05:53:09.000 250 30755.43 34.37 43624.38 88888.00 2010-09-07 05:53:10.000 250 30755.45 34.35 43624.40 53369.91 2010-09-07 05:53:11.000 250 30755.44 34.36 43624.39 88888.00 2010-09-07 05:53:12.000 250 30755.44 34.36 43624.36 88888.00 2010-09-07 05:53:13.000 250 30755.44 34.36 43624.36 88888.00 2010-09-07 05:53:14.000 250 30755.45 34.38 43624.38 88888.00 2010-09-07 05:53:15.000 250 30755.50 34.39 43624.35 53369.94 2010-09-07 05:53:16.000 250 30755.46 34.38 43624.35 88888.00 2010-09-07 05:53:17.000 250 30755.48 34.47 43624.38 88888.00 2010-09-07 05:53:18.000 250 30755.50 34.48 43624.38 88888.00 2010-09-07 05:53:19.000 250 30755.50 34.38 43624.37 88888.00 2010-09-07 05:53:20.000 250 30755.48 34.37 43624.34 53369.98 2010-09-07 05:53:21.000 250 30755.51 34.44 43624.40 88888.00 2010-09-07 05:53:22.000 250 30755.51 34.43 43624.41 88888.00 2010-09-07 05:53:23.000 250 30755.47 34.41 43624.43 88888.00 2010-09-07 05:53:24.000 250 30755.48 34.41 43624.45 88888.00 2010-09-07 05:53:25.000 250 30755.48 34.40 43624.46 53370.02 2010-09-07 05:53:26.000 250 30755.48 34.39 43624.48 88888.00 2010-09-07 05:53:27.000 250 30755.48 34.43 43624.46 88888.00 2010-09-07 05:53:28.000 250 30755.46 34.44 43624.45 88888.00 2010-09-07 05:53:29.000 250 30755.45 34.40 43624.45 88888.00 2010-09-07 05:53:30.000 250 30755.44 34.38 43624.43 53369.96 2010-09-07 05:53:31.000 250 30755.40 34.41 43624.43 88888.00 2010-09-07 05:53:32.000 250 30755.40 34.38 43624.48 88888.00 2010-09-07 05:53:33.000 250 30755.40 34.37 43624.51 88888.00 2010-09-07 05:53:34.000 250 30755.41 34.37 43624.52 88888.00 2010-09-07 05:53:35.000 250 30755.40 34.38 43624.54 53369.95 2010-09-07 05:53:36.000 250 30755.40 34.40 43624.51 88888.00 2010-09-07 05:53:37.000 250 30755.41 34.42 43624.50 88888.00 2010-09-07 05:53:38.000 250 30755.43 34.44 43624.50 88888.00 2010-09-07 05:53:39.000 250 30755.42 34.41 43624.52 88888.00 2010-09-07 05:53:40.000 250 30755.44 34.42 43624.56 53369.98 2010-09-07 05:53:41.000 250 30755.45 34.41 43624.55 88888.00 2010-09-07 05:53:42.000 250 30755.46 34.42 43624.58 88888.00 2010-09-07 05:53:43.000 250 30755.49 34.44 43624.58 88888.00 2010-09-07 05:53:44.000 250 30755.48 34.44 43624.57 88888.00 2010-09-07 05:53:45.000 250 30755.48 34.42 43624.51 53369.99 2010-09-07 05:53:46.000 250 30755.49 34.45 43624.55 88888.00 2010-09-07 05:53:47.000 250 30755.54 34.44 43624.55 88888.00 2010-09-07 05:53:48.000 250 30755.53 34.42 43624.58 88888.00 2010-09-07 05:53:49.000 250 30755.50 34.43 43624.62 88888.00 2010-09-07 05:53:50.000 250 30755.51 34.41 43624.53 53370.01 2010-09-07 05:53:51.000 250 30755.48 34.42 43624.50 88888.00 2010-09-07 05:53:52.000 250 30755.49 34.43 43624.53 88888.00 2010-09-07 05:53:53.000 250 30755.48 34.44 43624.56 88888.00 2010-09-07 05:53:54.000 250 30755.49 34.38 43624.55 88888.00 2010-09-07 05:53:55.000 250 30755.51 34.39 43624.52 53369.98 2010-09-07 05:53:56.000 250 30755.52 34.42 43624.53 88888.00 2010-09-07 05:53:57.000 250 30755.54 34.39 43624.59 88888.00 2010-09-07 05:53:58.000 250 30755.53 34.40 43624.56 88888.00 2010-09-07 05:53:59.000 250 30755.51 34.38 43624.52 88888.00 2010-09-07 05:54:00.000 250 30755.47 34.37 43624.53 53370.01 2010-09-07 05:54:01.000 250 30755.45 34.38 43624.51 88888.00 2010-09-07 05:54:02.000 250 30755.45 34.40 43624.48 88888.00 2010-09-07 05:54:03.000 250 30755.47 34.41 43624.49 88888.00 2010-09-07 05:54:04.000 250 30755.44 34.39 43624.48 88888.00 2010-09-07 05:54:05.000 250 30755.42 34.38 43624.48 53369.95 2010-09-07 05:54:06.000 250 30755.42 34.33 43624.49 88888.00 2010-09-07 05:54:07.000 250 30755.43 34.37 43624.55 88888.00 2010-09-07 05:54:08.000 250 30755.43 34.38 43624.57 88888.00 2010-09-07 05:54:09.000 250 30755.45 34.36 43624.50 88888.00 2010-09-07 05:54:10.000 250 30755.45 34.37 43624.52 53369.96 2010-09-07 05:54:11.000 250 30755.46 34.37 43624.51 88888.00 2010-09-07 05:54:12.000 250 30755.44 34.37 43624.55 88888.00 2010-09-07 05:54:13.000 250 30755.44 34.41 43624.48 88888.00 2010-09-07 05:54:14.000 250 30755.46 34.42 43624.51 88888.00 2010-09-07 05:54:15.000 250 30755.47 34.43 43624.54 53370.00 2010-09-07 05:54:16.000 250 30755.51 34.40 43624.52 88888.00 2010-09-07 05:54:17.000 250 30755.52 34.42 43624.55 88888.00 2010-09-07 05:54:18.000 250 30755.55 34.44 43624.54 88888.00 2010-09-07 05:54:19.000 250 30755.51 34.46 43624.53 88888.00 2010-09-07 05:54:20.000 250 30755.47 34.41 43624.51 53370.05 2010-09-07 05:54:21.000 250 30755.46 34.38 43624.48 88888.00 2010-09-07 05:54:22.000 250 30755.40 34.36 43624.54 88888.00 2010-09-07 05:54:23.000 250 30755.40 34.37 43624.56 88888.00 2010-09-07 05:54:24.000 250 30755.50 34.44 43624.46 88888.00 2010-09-07 05:54:25.000 250 30755.51 34.42 43624.41 53370.08 2010-09-07 05:54:26.000 250 30755.47 34.41 43624.40 88888.00 2010-09-07 05:54:27.000 250 30755.46 34.40 43624.44 88888.00 2010-09-07 05:54:28.000 250 30755.51 34.41 43624.42 88888.00 2010-09-07 05:54:29.000 250 30755.50 34.41 43624.40 88888.00 2010-09-07 05:54:30.000 250 30755.50 34.36 43624.39 53370.01 2010-09-07 05:54:31.000 250 30755.51 34.33 43624.37 88888.00 2010-09-07 05:54:32.000 250 30755.53 34.37 43624.41 88888.00 2010-09-07 05:54:33.000 250 30755.51 34.42 43624.44 88888.00 2010-09-07 05:54:34.000 250 30755.54 34.42 43624.42 88888.00 2010-09-07 05:54:35.000 250 30755.54 34.40 43624.40 53370.04 2010-09-07 05:54:36.000 250 30755.56 34.41 43624.42 88888.00 2010-09-07 05:54:37.000 250 30755.58 34.42 43624.44 88888.00 2010-09-07 05:54:38.000 250 30755.58 34.42 43624.44 88888.00 2010-09-07 05:54:39.000 250 30755.57 34.40 43624.41 88888.00 2010-09-07 05:54:40.000 250 30755.61 34.37 43624.46 53370.11 2010-09-07 05:54:41.000 250 30755.60 34.39 43624.50 88888.00 2010-09-07 05:54:42.000 250 30755.61 34.42 43624.52 88888.00 2010-09-07 05:54:43.000 250 30755.63 34.42 43624.53 88888.00 2010-09-07 05:54:44.000 250 30755.68 34.47 43624.50 88888.00 2010-09-07 05:54:45.000 250 30755.70 34.44 43624.50 53370.17 2010-09-07 05:54:46.000 250 30755.71 34.39 43624.48 88888.00 2010-09-07 05:54:47.000 250 30755.73 34.42 43624.51 88888.00 2010-09-07 05:54:48.000 250 30755.73 34.43 43624.49 88888.00 2010-09-07 05:54:49.000 250 30755.76 34.42 43624.47 88888.00 2010-09-07 05:54:50.000 250 30755.75 34.38 43624.41 53370.21 2010-09-07 05:54:51.000 250 30755.75 34.41 43624.42 88888.00 2010-09-07 05:54:52.000 250 30755.79 34.45 43624.40 88888.00 2010-09-07 05:54:53.000 250 30755.75 34.38 43624.41 88888.00 2010-09-07 05:54:54.000 250 30755.71 34.42 43624.51 88888.00 2010-09-07 05:54:55.000 250 30755.72 34.45 43624.56 53370.16 2010-09-07 05:54:56.000 250 30755.72 34.43 43624.59 88888.00 2010-09-07 05:54:57.000 250 30755.76 34.46 43624.55 88888.00 2010-09-07 05:54:58.000 250 30755.81 34.47 43624.51 88888.00 2010-09-07 05:54:59.000 250 30755.81 34.48 43624.50 88888.00 2010-09-07 05:55:00.000 250 30755.81 34.44 43624.52 53370.23 2010-09-07 05:55:01.000 250 30755.77 34.42 43624.51 88888.00 2010-09-07 05:55:02.000 250 30755.78 34.42 43624.50 88888.00 2010-09-07 05:55:03.000 250 30755.77 34.45 43624.51 88888.00 2010-09-07 05:55:04.000 250 30755.79 34.44 43624.55 88888.00 2010-09-07 05:55:05.000 250 30755.74 34.39 43624.61 53370.31 2010-09-07 05:55:06.000 250 30755.70 34.33 43624.66 88888.00 2010-09-07 05:55:07.000 250 30755.78 34.44 43624.56 88888.00 2010-09-07 05:55:08.000 250 30755.79 34.41 43624.49 88888.00 2010-09-07 05:55:09.000 250 30755.80 34.40 43624.46 88888.00 2010-09-07 05:55:10.000 250 30755.76 34.44 43624.47 53370.27 2010-09-07 05:55:11.000 250 30755.77 34.39 43624.46 88888.00 2010-09-07 05:55:12.000 250 30755.73 34.40 43624.46 88888.00 2010-09-07 05:55:13.000 250 30755.75 34.41 43624.46 88888.00 2010-09-07 05:55:14.000 250 30755.76 34.37 43624.47 88888.00 2010-09-07 05:55:15.000 250 30755.82 34.38 43624.47 53370.25 2010-09-07 05:55:16.000 250 30755.81 34.40 43624.50 88888.00 2010-09-07 05:55:17.000 250 30755.84 34.45 43624.50 88888.00 2010-09-07 05:55:18.000 250 30755.86 34.43 43624.50 88888.00 2010-09-07 05:55:19.000 250 30755.85 34.46 43624.49 88888.00 2010-09-07 05:55:20.000 250 30755.83 34.46 43624.52 53370.30 2010-09-07 05:55:21.000 250 30755.83 34.47 43624.54 88888.00 2010-09-07 05:55:22.000 250 30755.84 34.48 43624.54 88888.00 2010-09-07 05:55:23.000 250 30755.85 34.50 43624.51 88888.00 2010-09-07 05:55:24.000 250 30755.86 34.54 43624.60 88888.00 2010-09-07 05:55:25.000 250 30755.84 34.53 43624.61 53370.32 2010-09-07 05:55:26.000 250 30755.85 34.54 43624.62 88888.00 2010-09-07 05:55:27.000 250 30755.83 34.53 43624.59 88888.00 2010-09-07 05:55:28.000 250 30755.84 34.56 43624.60 88888.00 2010-09-07 05:55:29.000 250 30755.87 34.53 43624.59 88888.00 2010-09-07 05:55:30.000 250 30755.88 34.52 43624.58 53370.34 2010-09-07 05:55:31.000 250 30755.85 34.49 43624.56 88888.00 2010-09-07 05:55:32.000 250 30755.90 34.42 43624.49 88888.00 2010-09-07 05:55:33.000 250 30755.88 34.45 43624.44 88888.00 2010-09-07 05:55:34.000 250 30755.88 34.47 43624.46 88888.00 2010-09-07 05:55:35.000 250 30755.89 34.49 43624.47 53370.28 2010-09-07 05:55:36.000 250 30755.85 34.47 43624.52 88888.00 2010-09-07 05:55:37.000 250 30755.82 34.46 43624.54 88888.00 2010-09-07 05:55:38.000 250 30755.82 34.47 43624.56 88888.00 2010-09-07 05:55:39.000 250 30755.85 34.51 43624.56 88888.00 2010-09-07 05:55:40.000 250 30755.86 34.50 43624.55 53370.35 2010-09-07 05:55:41.000 250 30755.87 34.51 43624.61 88888.00 2010-09-07 05:55:42.000 250 30755.86 34.48 43624.56 88888.00 2010-09-07 05:55:43.000 250 30755.88 34.48 43624.58 88888.00 2010-09-07 05:55:44.000 250 30755.88 34.51 43624.55 88888.00 2010-09-07 05:55:45.000 250 30755.88 34.50 43624.55 53370.38 2010-09-07 05:55:46.000 250 30755.92 34.51 43624.56 88888.00 2010-09-07 05:55:47.000 250 30755.95 34.52 43624.61 88888.00 2010-09-07 05:55:48.000 250 30755.96 34.54 43624.65 88888.00 2010-09-07 05:55:49.000 250 30755.95 34.58 43624.67 88888.00 2010-09-07 05:55:50.000 250 30755.99 34.60 43624.64 53370.47 2010-09-07 05:55:51.000 250 30756.02 34.57 43624.64 88888.00 2010-09-07 05:55:52.000 250 30756.00 34.59 43624.67 88888.00 2010-09-07 05:55:53.000 250 30756.01 34.58 43624.63 88888.00 2010-09-07 05:55:54.000 250 30756.05 34.59 43624.65 88888.00 2010-09-07 05:55:55.000 250 30756.15 34.66 43624.55 53370.48 2010-09-07 05:55:56.000 250 30756.03 34.53 43624.57 88888.00 2010-09-07 05:55:57.000 250 30756.01 34.54 43624.62 88888.00 2010-09-07 05:55:58.000 250 30756.01 34.56 43624.67 88888.00 2010-09-07 05:55:59.000 250 30756.00 34.53 43624.67 88888.00 2010-09-07 05:56:00.000 250 30756.05 34.53 43624.68 53370.47 2010-09-07 05:56:01.000 250 30756.03 34.50 43624.66 88888.00 2010-09-07 05:56:02.000 250 30755.98 34.49 43624.65 88888.00 2010-09-07 05:56:03.000 250 30756.02 34.46 43624.66 88888.00 2010-09-07 05:56:04.000 250 30756.05 34.45 43624.68 88888.00 2010-09-07 05:56:05.000 250 30756.02 34.48 43624.71 53370.45 2010-09-07 05:56:06.000 250 30756.04 34.50 43624.73 88888.00 2010-09-07 05:56:07.000 250 30756.04 34.45 43624.69 88888.00 2010-09-07 05:56:08.000 250 30756.02 34.44 43624.65 88888.00 2010-09-07 05:56:09.000 250 30756.03 34.42 43624.59 88888.00 2010-09-07 05:56:10.000 250 30756.03 34.45 43624.63 53370.46 2010-09-07 05:56:11.000 250 30756.04 34.46 43624.67 88888.00 2010-09-07 05:56:12.000 250 30756.09 34.48 43624.70 88888.00 2010-09-07 05:56:13.000 250 30756.10 34.52 43624.65 88888.00 2010-09-07 05:56:14.000 250 30756.10 34.56 43624.67 88888.00 2010-09-07 05:56:15.000 250 30756.10 34.54 43624.66 53370.53 2010-09-07 05:56:16.000 250 30756.10 34.48 43624.70 88888.00 2010-09-07 05:56:17.000 250 30756.15 34.49 43624.68 88888.00 2010-09-07 05:56:18.000 250 30756.21 34.52 43624.71 88888.00 2010-09-07 05:56:19.000 250 30756.19 34.52 43624.72 88888.00 2010-09-07 05:56:20.000 250 30756.22 34.50 43624.70 53370.59 2010-09-07 05:56:21.000 250 30756.24 34.51 43624.64 88888.00 2010-09-07 05:56:22.000 250 30756.24 34.50 43624.67 88888.00 2010-09-07 05:56:23.000 250 30756.24 34.53 43624.65 88888.00 2010-09-07 05:56:24.000 250 30756.23 34.59 43624.70 88888.00 2010-09-07 05:56:25.000 250 30756.24 34.59 43624.69 53370.61 2010-09-07 05:56:26.000 250 30756.25 34.57 43624.65 88888.00 2010-09-07 05:56:27.000 250 30756.22 34.56 43624.62 88888.00 2010-09-07 05:56:28.000 250 30756.22 34.59 43624.62 88888.00 2010-09-07 05:56:29.000 250 30756.21 34.63 43624.65 88888.00 2010-09-07 05:56:30.000 250 30756.25 34.63 43624.71 53370.60 2010-09-07 05:56:31.000 250 30756.23 34.59 43624.64 88888.00 2010-09-07 05:56:32.000 250 30756.21 34.62 43624.73 88888.00 2010-09-07 05:56:33.000 250 30756.21 34.60 43624.75 88888.00 2010-09-07 05:56:34.000 250 30756.20 34.60 43624.71 88888.00 2010-09-07 05:56:35.000 250 30756.22 34.61 43624.69 53370.64 2010-09-07 05:56:36.000 250 30756.22 34.62 43624.70 88888.00 2010-09-07 05:56:37.000 250 30756.21 34.61 43624.72 88888.00 2010-09-07 05:56:38.000 250 30756.20 34.59 43624.69 88888.00 2010-09-07 05:56:39.000 250 30756.21 34.66 43624.70 88888.00 2010-09-07 05:56:40.000 250 30756.21 34.66 43624.74 53370.60 2010-09-07 05:56:41.000 250 30756.21 34.62 43624.75 88888.00 2010-09-07 05:56:42.000 250 30756.22 34.59 43624.72 88888.00 2010-09-07 05:56:43.000 250 30756.22 34.56 43624.70 88888.00 2010-09-07 05:56:44.000 250 30756.22 34.56 43624.67 88888.00 2010-09-07 05:56:45.000 250 30756.24 34.58 43624.64 53370.64 2010-09-07 05:56:46.000 250 30756.30 34.61 43624.64 88888.00 2010-09-07 05:56:47.000 250 30756.33 34.60 43624.64 88888.00 2010-09-07 05:56:48.000 250 30756.32 34.60 43624.61 88888.00 2010-09-07 05:56:49.000 250 30756.32 34.59 43624.62 88888.00 2010-09-07 05:56:50.000 250 30756.33 34.59 43624.67 53370.68 2010-09-07 05:56:51.000 250 30756.32 34.60 43624.70 88888.00 2010-09-07 05:56:52.000 250 30756.33 34.64 43624.71 88888.00 2010-09-07 05:56:53.000 250 30756.30 34.63 43624.73 88888.00 2010-09-07 05:56:54.000 250 30756.32 34.61 43624.74 88888.00 2010-09-07 05:56:55.000 250 30756.33 34.62 43624.74 53370.71 2010-09-07 05:56:56.000 250 30756.34 34.63 43624.72 88888.00 2010-09-07 05:56:57.000 250 30756.30 34.62 43624.76 88888.00 2010-09-07 05:56:58.000 250 30756.31 34.60 43624.76 88888.00 2010-09-07 05:56:59.000 250 30756.32 34.59 43624.77 88888.00 2010-09-07 05:57:00.000 250 30756.28 34.60 43624.78 53370.72 2010-09-07 05:57:01.000 250 30756.29 34.58 43624.77 88888.00 2010-09-07 05:57:02.000 250 30756.33 34.61 43624.76 88888.00 2010-09-07 05:57:03.000 250 30756.34 34.65 43624.76 88888.00 2010-09-07 05:57:04.000 250 30756.33 34.67 43624.77 88888.00 2010-09-07 05:57:05.000 250 30756.34 34.65 43624.76 53370.73 2010-09-07 05:57:06.000 250 30756.33 34.63 43624.73 88888.00 2010-09-07 05:57:07.000 250 30756.31 34.62 43624.76 88888.00 2010-09-07 05:57:08.000 250 30756.34 34.68 43624.80 88888.00 2010-09-07 05:57:09.000 250 30756.36 34.69 43624.87 88888.00 2010-09-07 05:57:10.000 250 30756.38 34.66 43624.80 53370.71 2010-09-07 05:57:11.000 250 30756.39 34.62 43624.75 88888.00 2010-09-07 05:57:12.000 250 30756.41 34.62 43624.79 88888.00 2010-09-07 05:57:13.000 250 30756.42 34.63 43624.84 88888.00 2010-09-07 05:57:14.000 250 30756.41 34.59 43624.90 88888.00 2010-09-07 05:57:15.000 250 30756.42 34.60 43624.88 53370.81 2010-09-07 05:57:16.000 250 30756.43 34.62 43624.86 88888.00 2010-09-07 05:57:17.000 250 30756.44 34.63 43624.84 88888.00 2010-09-07 05:57:18.000 250 30756.47 34.60 43624.88 88888.00 2010-09-07 05:57:19.000 250 30756.49 34.57 43624.85 88888.00 2010-09-07 05:57:20.000 250 30756.48 34.59 43624.82 53370.85 2010-09-07 05:57:21.000 250 30756.45 34.60 43624.83 88888.00 2010-09-07 05:57:22.000 250 30756.49 34.62 43624.89 88888.00 2010-09-07 05:57:23.000 250 30756.49 34.56 43624.88 88888.00 2010-09-07 05:57:24.000 250 30756.50 34.56 43624.89 88888.00 2010-09-07 05:57:25.000 250 30756.47 34.53 43624.96 53370.88 2010-09-07 05:57:26.000 250 30756.49 34.54 43624.99 88888.00 2010-09-07 05:57:27.000 250 30756.48 34.56 43624.93 88888.00 2010-09-07 05:57:28.000 250 30756.50 34.56 43624.93 88888.00 2010-09-07 05:57:29.000 250 30756.52 34.59 43624.89 88888.00 2010-09-07 05:57:30.000 250 30756.55 34.62 43624.82 53370.88 2010-09-07 05:57:31.000 250 30756.52 34.62 43624.80 88888.00 2010-09-07 05:57:32.000 250 30756.56 34.58 43624.83 88888.00 2010-09-07 05:57:33.000 250 30756.54 34.56 43624.86 88888.00 2010-09-07 05:57:34.000 250 30756.55 34.57 43624.88 88888.00 2010-09-07 05:57:35.000 250 30756.54 34.53 43624.87 53370.94 2010-09-07 05:57:36.000 250 30756.55 34.56 43624.87 88888.00 2010-09-07 05:57:37.000 250 30756.57 34.62 43624.92 88888.00 2010-09-07 05:57:38.000 250 30756.61 34.64 43624.91 88888.00 2010-09-07 05:57:39.000 250 30756.67 34.64 43624.91 88888.00 2010-09-07 05:57:40.000 250 30756.70 34.69 43624.90 53371.03 2010-09-07 05:57:41.000 250 30756.70 34.69 43624.93 88888.00 2010-09-07 05:57:42.000 250 30756.71 34.67 43624.88 88888.00 2010-09-07 05:57:43.000 250 30756.73 34.70 43624.91 88888.00 2010-09-07 05:57:44.000 250 30756.72 34.67 43624.91 88888.00 2010-09-07 05:57:45.000 250 30756.73 34.65 43624.89 53371.03 2010-09-07 05:57:46.000 250 30756.78 34.68 43624.92 88888.00 2010-09-07 05:57:47.000 250 30756.78 34.69 43624.89 88888.00 2010-09-07 05:57:48.000 250 30756.79 34.69 43624.92 88888.00 2010-09-07 05:57:49.000 250 30756.79 34.68 43624.87 88888.00 2010-09-07 05:57:50.000 250 30756.79 34.70 43624.94 53371.09 2010-09-07 05:57:51.000 250 30756.80 34.73 43624.95 88888.00 2010-09-07 05:57:52.000 250 30756.83 34.70 43624.93 88888.00 2010-09-07 05:57:53.000 250 30756.83 34.67 43624.94 88888.00 2010-09-07 05:57:54.000 250 30756.85 34.65 43624.93 88888.00 2010-09-07 05:57:55.000 250 30756.87 34.63 43624.90 53371.11 2010-09-07 05:57:56.000 250 30756.87 34.64 43624.92 88888.00 2010-09-07 05:57:57.000 250 30756.86 34.70 43624.91 88888.00 2010-09-07 05:57:58.000 250 30756.89 34.65 43624.86 88888.00 2010-09-07 05:57:59.000 250 30756.90 34.65 43624.88 88888.00 2010-09-07 05:58:00.000 250 30756.95 34.67 43624.86 53371.18 2010-09-07 05:58:01.000 250 30756.93 34.69 43624.84 88888.00 2010-09-07 05:58:02.000 250 30756.92 34.66 43624.88 88888.00 2010-09-07 05:58:03.000 250 30756.92 34.67 43624.88 88888.00 2010-09-07 05:58:04.000 250 30756.88 34.68 43624.90 88888.00 2010-09-07 05:58:05.000 250 30756.91 34.65 43624.94 53371.22 2010-09-07 05:58:06.000 250 30756.92 34.65 43624.92 88888.00 2010-09-07 05:58:07.000 250 30756.94 34.68 43624.94 88888.00 2010-09-07 05:58:08.000 250 30756.93 34.69 43624.89 88888.00 2010-09-07 05:58:09.000 250 30756.96 34.69 43624.88 88888.00 2010-09-07 05:58:10.000 250 30756.96 34.69 43624.87 53371.24 2010-09-07 05:58:11.000 250 30756.95 34.65 43624.89 88888.00 2010-09-07 05:58:12.000 250 30756.96 34.68 43624.89 88888.00 2010-09-07 05:58:13.000 250 30756.95 34.69 43624.93 88888.00 2010-09-07 05:58:14.000 250 30756.97 34.68 43624.97 88888.00 2010-09-07 05:58:15.000 250 30756.96 34.69 43624.94 53371.24 2010-09-07 05:58:16.000 250 30756.95 34.68 43624.89 88888.00 2010-09-07 05:58:17.000 250 30756.98 34.69 43624.89 88888.00 2010-09-07 05:58:18.000 250 30756.97 34.68 43624.88 88888.00 2010-09-07 05:58:19.000 250 30756.96 34.70 43624.91 88888.00 2010-09-07 05:58:20.000 250 30756.95 34.70 43624.86 53371.21 2010-09-07 05:58:21.000 250 30756.94 34.72 43624.84 88888.00 2010-09-07 05:58:22.000 250 30756.95 34.75 43624.85 88888.00 2010-09-07 05:58:23.000 250 30756.93 34.70 43624.90 88888.00 2010-09-07 05:58:24.000 250 30756.91 34.61 43624.91 88888.00 2010-09-07 05:58:25.000 250 30756.90 34.63 43624.86 53371.27 2010-09-07 05:58:26.000 250 30756.90 34.66 43624.87 88888.00 2010-09-07 05:58:27.000 250 30756.90 34.68 43624.94 88888.00 2010-09-07 05:58:28.000 250 30756.90 34.66 43624.89 88888.00 2010-09-07 05:58:29.000 250 30756.88 34.66 43624.85 88888.00 2010-09-07 05:58:30.000 250 30756.86 34.62 43624.83 53371.21 2010-09-07 05:58:31.000 250 30756.84 34.62 43624.84 88888.00 2010-09-07 05:58:32.000 250 30756.85 34.60 43624.84 88888.00 2010-09-07 05:58:33.000 250 30756.84 34.57 43624.86 88888.00 2010-09-07 05:58:34.000 250 30756.82 34.59 43624.89 88888.00 2010-09-07 05:58:35.000 250 30756.80 34.60 43624.88 53371.16 2010-09-07 05:58:36.000 250 30756.83 34.65 43624.87 88888.00 2010-09-07 05:58:37.000 250 30756.85 34.63 43624.94 88888.00 2010-09-07 05:58:38.000 250 30756.79 34.47 43625.07 88888.00 2010-09-07 05:58:39.000 250 30756.82 34.45 43625.11 88888.00 2010-09-07 05:58:40.000 250 30756.85 34.49 43625.06 53371.15 2010-09-07 05:58:41.000 250 30756.87 34.55 43625.03 88888.00 2010-09-07 05:58:42.000 250 30756.88 34.56 43624.96 88888.00 2010-09-07 05:58:43.000 250 30756.77 34.40 43625.04 88888.00 2010-09-07 05:58:44.000 250 30756.86 34.47 43624.98 88888.00 2010-09-07 05:58:45.000 250 30756.87 34.52 43624.95 53371.19 2010-09-07 05:58:46.000 250 30756.87 34.58 43624.96 88888.00 2010-09-07 05:58:47.000 250 30756.87 34.61 43624.94 88888.00 2010-09-07 05:58:48.000 250 30756.90 34.55 43624.92 88888.00 2010-09-07 05:58:49.000 250 30756.89 34.53 43624.96 88888.00 2010-09-07 05:58:50.000 250 30756.85 34.56 43625.00 53371.20 2010-09-07 05:58:51.000 250 30756.82 34.51 43624.96 88888.00 2010-09-07 05:58:52.000 250 30756.84 34.52 43624.93 88888.00 2010-09-07 05:58:53.000 250 30756.86 34.51 43624.97 88888.00 2010-09-07 05:58:54.000 250 30756.87 34.55 43624.95 88888.00 2010-09-07 05:58:55.000 250 30756.88 34.53 43624.89 53371.21 2010-09-07 05:58:56.000 250 30756.89 34.53 43624.89 88888.00 2010-09-07 05:58:57.000 250 30756.88 34.55 43624.97 88888.00 2010-09-07 05:58:58.000 250 30756.91 34.51 43625.00 88888.00 2010-09-07 05:58:59.000 250 30756.95 34.51 43625.00 88888.00 2010-09-07 05:59:00.000 250 30756.92 34.52 43625.03 53371.20 2010-09-07 05:59:01.000 250 30756.90 34.47 43624.97 88888.00 2010-09-07 05:59:02.000 250 30756.89 34.48 43624.94 88888.00 2010-09-07 05:59:03.000 250 30756.90 34.51 43624.89 88888.00 2010-09-07 05:59:04.000 250 30756.92 34.50 43624.89 88888.00 2010-09-07 05:59:05.000 250 30756.95 34.46 43624.90 53371.23 2010-09-07 05:59:06.000 250 30756.95 34.46 43624.94 88888.00 2010-09-07 05:59:07.000 250 30756.98 34.51 43624.94 88888.00 2010-09-07 05:59:08.000 250 30756.99 34.46 43624.89 88888.00 2010-09-07 05:59:09.000 250 30757.00 34.48 43624.88 88888.00 2010-09-07 05:59:10.000 250 30757.00 34.48 43624.93 53371.29 2010-09-07 05:59:11.000 250 30757.00 34.47 43624.98 88888.00 2010-09-07 05:59:12.000 250 30757.00 34.48 43624.99 88888.00 2010-09-07 05:59:13.000 250 30757.00 34.44 43624.96 88888.00 2010-09-07 05:59:14.000 250 30756.97 34.45 43624.93 88888.00 2010-09-07 05:59:15.000 250 30757.00 34.51 43624.95 53371.30 2010-09-07 05:59:16.000 250 30757.02 34.51 43624.92 88888.00 2010-09-07 05:59:17.000 250 30757.04 34.53 43624.93 88888.00 2010-09-07 05:59:18.000 250 30757.05 34.52 43624.92 88888.00 2010-09-07 05:59:19.000 250 30757.01 34.52 43624.93 88888.00 2010-09-07 05:59:20.000 250 30756.97 34.47 43624.94 53371.32 2010-09-07 05:59:21.000 250 30756.96 34.46 43624.98 88888.00 2010-09-07 05:59:22.000 250 30757.01 34.48 43624.97 88888.00 2010-09-07 05:59:23.000 250 30757.02 34.48 43624.98 88888.00 2010-09-07 05:59:24.000 250 30757.02 34.44 43624.94 88888.00 2010-09-07 05:59:25.000 250 30757.00 34.46 43624.93 53371.32 2010-09-07 05:59:26.000 250 30756.99 34.49 43624.96 88888.00 2010-09-07 05:59:27.000 250 30757.00 34.47 43624.97 88888.00 2010-09-07 05:59:28.000 250 30757.01 34.51 43624.96 88888.00 2010-09-07 05:59:29.000 250 30757.01 34.60 43625.11 88888.00 2010-09-07 05:59:30.000 250 30757.06 34.48 43625.04 53371.35 2010-09-07 05:59:31.000 250 30757.05 34.44 43624.99 88888.00 2010-09-07 05:59:32.000 250 30757.06 34.45 43625.00 88888.00 2010-09-07 05:59:33.000 250 30757.11 34.49 43625.03 88888.00 2010-09-07 05:59:34.000 250 30757.12 34.46 43625.03 88888.00 2010-09-07 05:59:35.000 250 30757.12 34.49 43625.06 53371.37 2010-09-07 05:59:36.000 250 30757.11 34.48 43625.07 88888.00 2010-09-07 05:59:37.000 250 30757.07 34.41 43625.04 88888.00 2010-09-07 05:59:38.000 250 30757.09 34.44 43625.01 88888.00 2010-09-07 05:59:39.000 250 30757.13 34.43 43625.01 88888.00 2010-09-07 05:59:40.000 250 30757.12 34.40 43625.02 53371.43 2010-09-07 05:59:41.000 250 30757.11 34.44 43625.06 88888.00 2010-09-07 05:59:42.000 250 30757.14 34.46 43625.03 88888.00 2010-09-07 05:59:43.000 250 30757.15 34.45 43625.04 88888.00 2010-09-07 05:59:44.000 250 30757.20 34.43 43624.99 88888.00 2010-09-07 05:59:45.000 250 30757.17 34.49 43625.01 53371.47 2010-09-07 05:59:46.000 250 30757.18 34.51 43625.05 88888.00 2010-09-07 05:59:47.000 250 30757.16 34.51 43625.04 88888.00 2010-09-07 05:59:48.000 250 30757.18 34.49 43625.03 88888.00 2010-09-07 05:59:49.000 250 30757.19 34.46 43625.05 88888.00 2010-09-07 05:59:50.000 250 30757.15 34.45 43625.07 53371.42 2010-09-07 05:59:51.000 250 30757.08 34.43 43625.11 88888.00 2010-09-07 05:59:52.000 250 30757.11 34.45 43625.09 88888.00 2010-09-07 05:59:53.000 250 30757.12 34.45 43625.03 88888.00 2010-09-07 05:59:54.000 250 30757.16 34.51 43625.05 88888.00 2010-09-07 05:59:55.000 250 30757.18 34.46 43625.05 53371.42 2010-09-07 05:59:56.000 250 30757.17 34.48 43625.08 88888.00 2010-09-07 05:59:57.000 250 30757.13 34.47 43625.07 88888.00 2010-09-07 05:59:58.000 250 30757.13 34.49 43625.07 88888.00 2010-09-07 05:59:59.000 250 30757.13 34.52 43625.06 88888.00 2010-09-07 06:00:00.000 250 30757.13 34.48 43625.04 53371.44 2010-09-07 06:00:01.000 250 30757.12 34.43 43625.05 88888.00 2010-09-07 06:00:02.000 250 30757.09 34.43 43625.02 88888.00 2010-09-07 06:00:03.000 250 30757.08 34.42 43625.04 88888.00 2010-09-07 06:00:04.000 250 30757.10 34.41 43625.01 88888.00 2010-09-07 06:00:05.000 250 30757.11 34.47 43625.00 53371.42 2010-09-07 06:00:06.000 250 30757.10 34.46 43625.06 88888.00 2010-09-07 06:00:07.000 250 30757.06 34.47 43625.05 88888.00 2010-09-07 06:00:08.000 250 30757.06 34.50 43625.02 88888.00 2010-09-07 06:00:09.000 250 30757.08 34.47 43625.01 88888.00 2010-09-07 06:00:10.000 250 30757.06 34.43 43625.02 53371.38 2010-09-07 06:00:11.000 250 30757.09 34.45 43625.02 88888.00 2010-09-07 06:00:12.000 250 30757.05 34.46 43625.01 88888.00 2010-09-07 06:00:13.000 250 30757.05 34.45 43625.02 88888.00 2010-09-07 06:00:14.000 250 30757.04 34.44 43625.04 88888.00 2010-09-07 06:00:15.000 250 30757.02 34.46 43625.07 53371.40 2010-09-07 06:00:16.000 250 30757.03 34.47 43625.06 88888.00 2010-09-07 06:00:17.000 250 30757.09 34.49 43625.04 88888.00 2010-09-07 06:00:18.000 250 30757.14 34.52 43625.08 88888.00 2010-09-07 06:00:19.000 250 30757.13 34.53 43625.10 88888.00 2010-09-07 06:00:20.000 250 30757.14 34.56 43625.08 53371.42 2010-09-07 06:00:21.000 250 30757.15 34.55 43625.12 88888.00 2010-09-07 06:00:22.000 250 30757.14 34.53 43625.10 88888.00 2010-09-07 06:00:23.000 250 30757.14 34.48 43625.09 88888.00 2010-09-07 06:00:24.000 250 30757.14 34.43 43625.05 88888.00 2010-09-07 06:00:25.000 250 30757.11 34.44 43625.08 53371.43 2010-09-07 06:00:26.000 250 30757.11 34.45 43625.03 88888.00 2010-09-07 06:00:27.000 250 30757.09 34.42 43625.02 88888.00 2010-09-07 06:00:28.000 250 30757.07 34.44 43625.00 88888.00 2010-09-07 06:00:29.000 250 30757.06 34.43 43624.97 88888.00 2010-09-07 06:00:30.000 250 30757.05 34.48 43625.01 53371.43 2010-09-07 06:00:31.000 250 30757.07 34.45 43625.00 88888.00 2010-09-07 06:00:32.000 250 30757.06 34.42 43625.03 88888.00 2010-09-07 06:00:33.000 250 30757.04 34.40 43625.05 88888.00 2010-09-07 06:00:34.000 250 30757.08 34.44 43625.05 88888.00 2010-09-07 06:00:35.000 250 30757.07 34.43 43625.06 53371.36 2010-09-07 06:00:36.000 250 30757.05 34.45 43625.04 88888.00 2010-09-07 06:00:37.000 250 30757.01 34.45 43625.04 88888.00 2010-09-07 06:00:38.000 250 30757.03 34.46 43625.05 88888.00 2010-09-07 06:00:39.000 250 30757.06 34.47 43625.04 88888.00 2010-09-07 06:00:40.000 250 30757.03 34.46 43625.04 53371.39 2010-09-07 06:00:41.000 250 30757.02 34.41 43625.08 88888.00 2010-09-07 06:00:42.000 250 30757.06 34.40 43625.09 88888.00 2010-09-07 06:00:43.000 250 30757.07 34.39 43625.10 88888.00 2010-09-07 06:00:44.000 250 30757.04 34.39 43625.12 88888.00 2010-09-07 06:00:45.000 250 30757.04 34.40 43625.07 53371.46 2010-09-07 06:00:46.000 250 30757.07 34.40 43625.07 88888.00 2010-09-07 06:00:47.000 250 30757.08 34.42 43625.09 88888.00 2010-09-07 06:00:48.000 250 30757.10 34.46 43625.08 88888.00 2010-09-07 06:00:49.000 250 30757.13 34.54 43625.10 88888.00 2010-09-07 06:00:50.000 250 30757.08 34.50 43625.11 53371.48 2010-09-07 06:00:51.000 250 30757.10 34.45 43625.09 88888.00 2010-09-07 06:00:52.000 250 30757.11 34.46 43625.10 88888.00 2010-09-07 06:00:53.000 250 30757.07 34.49 43625.09 88888.00 2010-09-07 06:00:54.000 250 30757.06 34.55 43625.11 88888.00 2010-09-07 06:00:55.000 250 30757.08 34.50 43625.12 53371.41 2010-09-07 06:00:56.000 250 30757.09 34.46 43625.13 88888.00 2010-09-07 06:00:57.000 250 30757.10 34.47 43625.11 88888.00 2010-09-07 06:00:58.000 250 30757.07 34.48 43625.11 88888.00 2010-09-07 06:00:59.000 250 30757.09 34.47 43625.15 88888.00 2010-09-07 06:01:00.000 250 30757.09 34.43 43625.11 53371.46 2010-09-07 06:01:01.000 250 30757.08 34.41 43625.08 88888.00 2010-09-07 06:01:02.000 250 30757.10 34.42 43625.12 88888.00 2010-09-07 06:01:03.000 250 30757.09 34.45 43625.14 88888.00 2010-09-07 06:01:04.000 250 30757.10 34.47 43625.16 88888.00 2010-09-07 06:01:05.000 250 30757.12 34.46 43625.17 53371.44 2010-09-07 06:01:06.000 250 30757.14 34.42 43625.14 88888.00 2010-09-07 06:01:07.000 250 30757.12 34.38 43625.06 88888.00 2010-09-07 06:01:08.000 250 30757.11 34.39 43625.06 88888.00 2010-09-07 06:01:09.000 250 30757.10 34.45 43625.04 88888.00 2010-09-07 06:01:10.000 250 30757.11 34.48 43625.07 53371.48 2010-09-07 06:01:11.000 250 30757.14 34.46 43625.09 88888.00 2010-09-07 06:01:12.000 250 30757.12 34.41 43625.10 88888.00 2010-09-07 06:01:13.000 250 30757.12 34.46 43625.11 88888.00 2010-09-07 06:01:14.000 250 30757.15 34.47 43625.11 88888.00 2010-09-07 06:01:15.000 250 30757.13 34.48 43625.12 53371.47 2010-09-07 06:01:16.000 250 30757.10 34.47 43625.11 88888.00 2010-09-07 06:01:17.000 250 30757.10 34.45 43625.12 88888.00 2010-09-07 06:01:18.000 250 30757.11 34.48 43625.13 88888.00 2010-09-07 06:01:19.000 250 30757.13 34.47 43625.14 88888.00 2010-09-07 06:01:20.000 250 30757.16 34.50 43625.12 53371.49 2010-09-07 06:01:21.000 250 30757.15 34.49 43625.13 88888.00 2010-09-07 06:01:22.000 250 30757.15 34.51 43625.13 88888.00 2010-09-07 06:01:23.000 250 30757.18 34.46 43625.09 88888.00 2010-09-07 06:01:24.000 250 30757.16 34.44 43625.06 88888.00 2010-09-07 06:01:25.000 250 30757.15 34.45 43625.08 53371.52 2010-09-07 06:01:26.000 250 30757.14 34.46 43625.06 88888.00 2010-09-07 06:01:27.000 250 30757.16 34.47 43625.07 88888.00 2010-09-07 06:01:28.000 250 30757.19 34.46 43625.11 88888.00 2010-09-07 06:01:29.000 250 30757.32 34.59 43624.95 88888.00 2010-09-07 06:01:30.000 250 30757.24 34.51 43624.89 53371.57 2010-09-07 06:01:31.000 250 30757.25 34.49 43624.94 88888.00 2010-09-07 06:01:32.000 250 30757.27 34.49 43625.01 88888.00 2010-09-07 06:01:33.000 250 30757.24 34.49 43625.05 88888.00 2010-09-07 06:01:34.000 250 30757.19 34.45 43625.14 88888.00 2010-09-07 06:01:35.000 250 30757.17 34.43 43625.21 53371.52 2010-09-07 06:01:36.000 250 30757.21 34.41 43625.21 88888.00 2010-09-07 06:01:37.000 250 30757.25 34.41 43625.20 88888.00 2010-09-07 06:01:38.000 250 30757.30 34.41 43625.14 88888.00 2010-09-07 06:01:39.000 250 30757.31 34.44 43625.12 88888.00 2010-09-07 06:01:40.000 250 30757.33 34.39 43625.14 53371.62 2010-09-07 06:01:41.000 250 30757.33 34.40 43625.13 88888.00 2010-09-07 06:01:42.000 250 30757.34 34.37 43625.16 88888.00 2010-09-07 06:01:43.000 250 30757.35 34.37 43625.18 88888.00 2010-09-07 06:01:44.000 250 30757.37 34.38 43625.21 88888.00 2010-09-07 06:01:45.000 250 30757.37 34.36 43625.20 53371.65 2010-09-07 06:01:46.000 250 30757.35 34.37 43625.21 88888.00 2010-09-07 06:01:47.000 250 30757.34 34.38 43625.22 88888.00 2010-09-07 06:01:48.000 250 30757.35 34.38 43625.23 88888.00 2010-09-07 06:01:49.000 250 30757.35 34.37 43625.22 88888.00 2010-09-07 06:01:50.000 250 30757.33 34.36 43625.20 53371.67 2010-09-07 06:01:51.000 250 30757.32 34.36 43625.20 88888.00 2010-09-07 06:01:52.000 250 30757.35 34.40 43625.18 88888.00 2010-09-07 06:01:53.000 250 30757.35 34.38 43625.25 88888.00 2010-09-07 06:01:54.000 250 30757.32 34.37 43625.22 88888.00 2010-09-07 06:01:55.000 250 30757.33 34.35 43625.17 53371.63 2010-09-07 06:01:56.000 250 30757.34 34.36 43625.15 88888.00 2010-09-07 06:01:57.000 250 30757.35 34.38 43625.15 88888.00 2010-09-07 06:01:58.000 250 30757.37 34.37 43625.16 88888.00 2010-09-07 06:01:59.000 250 30757.36 34.38 43625.14 88888.00 2010-09-07 06:02:00.000 250 30757.33 34.37 43625.16 53371.65 2010-09-07 06:02:01.000 250 30757.31 34.35 43625.19 88888.00 2010-09-07 06:02:02.000 250 30757.29 34.36 43625.21 88888.00 2010-09-07 06:02:03.000 250 30757.31 34.38 43625.22 88888.00 2010-09-07 06:02:04.000 250 30757.33 34.43 43625.24 88888.00 2010-09-07 06:02:05.000 250 30757.32 34.44 43625.24 53371.69 2010-09-07 06:02:06.000 250 30757.33 34.38 43625.20 88888.00 2010-09-07 06:02:07.000 250 30757.35 34.38 43625.19 88888.00 2010-09-07 06:02:08.000 250 30757.34 34.40 43625.20 88888.00 2010-09-07 06:02:09.000 250 30757.31 34.40 43625.22 88888.00 2010-09-07 06:02:10.000 250 30757.32 34.43 43625.27 53371.73 2010-09-07 06:02:11.000 250 30757.33 34.41 43625.25 88888.00 2010-09-07 06:02:12.000 250 30757.31 34.39 43625.28 88888.00 2010-09-07 06:02:13.000 250 30757.30 34.41 43625.31 88888.00 2010-09-07 06:02:14.000 250 30757.32 34.45 43625.35 88888.00 2010-09-07 06:02:15.000 250 30757.34 34.45 43625.35 53371.71 2010-09-07 06:02:16.000 250 30757.33 34.44 43625.32 88888.00 2010-09-07 06:02:17.000 250 30757.33 34.41 43625.25 88888.00 2010-09-07 06:02:18.000 250 30757.33 34.44 43625.26 88888.00 2010-09-07 06:02:19.000 250 30757.35 34.45 43625.28 88888.00 2010-09-07 06:02:20.000 250 30757.36 34.44 43625.28 53371.73 2010-09-07 06:02:21.000 250 30757.37 34.44 43625.25 88888.00 2010-09-07 06:02:22.000 250 30757.38 34.40 43625.24 88888.00 2010-09-07 06:02:23.000 250 30757.41 34.39 43625.21 88888.00 2010-09-07 06:02:24.000 250 30757.38 34.40 43625.18 88888.00 2010-09-07 06:02:25.000 250 30757.45 34.48 43625.08 53371.74 2010-09-07 06:02:26.000 250 30757.38 34.44 43625.16 88888.00 2010-09-07 06:02:27.000 250 30757.38 34.40 43625.27 88888.00 2010-09-07 06:02:28.000 250 30757.40 34.37 43625.24 88888.00 2010-09-07 06:02:29.000 250 30757.39 34.35 43625.23 88888.00 2010-09-07 06:02:30.000 250 30757.36 34.34 43625.20 53371.76 2010-09-07 06:02:31.000 250 30757.33 34.29 43625.24 88888.00 2010-09-07 06:02:32.000 250 30757.35 34.25 43625.29 88888.00 2010-09-07 06:02:33.000 250 30757.33 34.27 43625.25 88888.00 2010-09-07 06:02:34.000 250 30757.36 34.30 43625.19 88888.00 2010-09-07 06:02:35.000 250 30757.34 34.30 43625.18 53371.74 2010-09-07 06:02:36.000 250 30757.33 34.29 43625.14 88888.00 2010-09-07 06:02:37.000 250 30757.33 34.24 43625.14 88888.00 2010-09-07 06:02:38.000 250 30757.34 34.28 43625.19 88888.00 2010-09-07 06:02:39.000 250 30757.34 34.30 43625.20 88888.00 2010-09-07 06:02:40.000 250 30757.37 34.30 43625.15 53371.73 2010-09-07 06:02:41.000 250 30757.38 34.30 43625.17 88888.00 2010-09-07 06:02:42.000 250 30757.35 34.30 43625.22 88888.00 2010-09-07 06:02:43.000 250 30757.35 34.32 43625.25 88888.00 2010-09-07 06:02:44.000 250 30757.38 34.31 43625.18 88888.00 2010-09-07 06:02:45.000 250 30757.37 34.33 43625.16 53371.73 2010-09-07 06:02:46.000 250 30757.36 34.33 43625.15 88888.00 2010-09-07 06:02:47.000 250 30757.37 34.34 43625.13 88888.00 2010-09-07 06:02:48.000 250 30757.38 34.35 43625.16 88888.00 2010-09-07 06:02:49.000 250 30757.35 34.35 43625.21 88888.00 2010-09-07 06:02:50.000 250 30757.35 34.34 43625.18 53371.71 2010-09-07 06:02:51.000 250 30757.35 34.35 43625.19 88888.00 2010-09-07 06:02:52.000 250 30757.32 34.31 43625.18 88888.00 2010-09-07 06:02:53.000 250 30757.30 34.29 43625.16 88888.00 2010-09-07 06:02:54.000 250 30757.33 34.35 43625.15 88888.00 2010-09-07 06:02:55.000 250 30757.31 34.34 43625.16 53371.71 2010-09-07 06:02:56.000 250 30757.29 34.30 43625.22 88888.00 2010-09-07 06:02:57.000 250 30757.32 34.26 43625.24 88888.00 2010-09-07 06:02:58.000 250 30757.35 34.27 43625.26 88888.00 2010-09-07 06:02:59.000 250 30757.33 34.27 43625.26 88888.00 2010-09-07 06:03:00.000 250 30757.34 34.28 43625.25 53371.74 2010-09-07 06:03:01.000 250 30757.36 34.32 43625.20 88888.00 2010-09-07 06:03:02.000 250 30757.36 34.31 43625.20 88888.00 2010-09-07 06:03:03.000 250 30757.35 34.30 43625.22 88888.00 2010-09-07 06:03:04.000 250 30757.38 34.29 43625.25 88888.00 2010-09-07 06:03:05.000 250 30757.38 34.26 43625.22 53371.76 2010-09-07 06:03:06.000 250 30757.38 34.24 43625.22 88888.00 2010-09-07 06:03:07.000 250 30757.40 34.27 43625.29 88888.00 2010-09-07 06:03:08.000 250 30757.38 34.25 43625.30 88888.00 2010-09-07 06:03:09.000 250 30757.34 34.20 43625.27 88888.00 2010-09-07 06:03:10.000 250 30757.34 34.20 43625.33 53371.75 2010-09-07 06:03:11.000 250 30757.35 34.20 43625.29 88888.00 2010-09-07 06:03:12.000 250 30757.35 34.22 43625.23 88888.00 2010-09-07 06:03:13.000 250 30757.34 34.27 43625.27 88888.00 2010-09-07 06:03:14.000 250 30757.35 34.24 43625.27 88888.00 2010-09-07 06:03:15.000 250 30757.35 34.25 43625.24 53371.73 2010-09-07 06:03:16.000 250 30757.33 34.24 43625.21 88888.00 2010-09-07 06:03:17.000 250 30757.38 34.26 43625.20 88888.00 2010-09-07 06:03:18.000 250 30757.40 34.29 43625.27 88888.00 2010-09-07 06:03:19.000 250 30757.38 34.30 43625.29 88888.00 2010-09-07 06:03:20.000 250 30757.37 34.28 43625.31 53371.73 2010-09-07 06:03:21.000 250 30757.38 34.25 43625.32 88888.00 2010-09-07 06:03:22.000 250 30757.41 34.25 43625.28 88888.00 2010-09-07 06:03:23.000 250 30757.43 34.25 43625.30 88888.00 2010-09-07 06:03:24.000 250 30757.43 34.25 43625.33 88888.00 2010-09-07 06:03:25.000 250 30757.43 34.28 43625.33 53371.79 2010-09-07 06:03:26.000 250 30757.44 34.27 43625.31 88888.00 2010-09-07 06:03:27.000 250 30757.43 34.27 43625.25 88888.00 2010-09-07 06:03:28.000 250 30757.42 34.25 43625.28 88888.00 2010-09-07 06:03:29.000 250 30757.42 34.26 43625.32 88888.00 2010-09-07 06:03:30.000 250 30757.43 34.24 43625.37 53371.78 2010-09-07 06:03:31.000 250 30757.45 34.23 43625.32 88888.00 2010-09-07 06:03:32.000 250 30757.47 34.24 43625.30 88888.00 2010-09-07 06:03:33.000 250 30757.46 34.25 43625.24 88888.00 2010-09-07 06:03:34.000 250 30757.47 34.23 43625.22 88888.00 2010-09-07 06:03:35.000 250 30757.52 34.19 43625.28 53371.83 2010-09-07 06:03:36.000 250 30757.52 34.18 43625.34 88888.00 2010-09-07 06:03:37.000 250 30757.46 34.23 43625.30 88888.00 2010-09-07 06:03:38.000 250 30757.44 34.26 43625.30 88888.00 2010-09-07 06:03:39.000 250 30757.45 34.22 43625.29 88888.00 2010-09-07 06:03:40.000 250 30757.42 34.19 43625.28 53371.79 2010-09-07 06:03:41.000 250 30757.44 34.20 43625.29 88888.00 2010-09-07 06:03:42.000 250 30757.41 34.21 43625.29 88888.00 2010-09-07 06:03:43.000 250 30757.40 34.23 43625.27 88888.00 2010-09-07 06:03:44.000 250 30757.41 34.23 43625.30 88888.00 2010-09-07 06:03:45.000 250 30757.40 34.20 43625.29 53371.81 2010-09-07 06:03:46.000 250 30757.42 34.23 43625.26 88888.00 2010-09-07 06:03:47.000 250 30757.41 34.21 43625.26 88888.00 2010-09-07 06:03:48.000 250 30757.40 34.23 43625.24 88888.00 2010-09-07 06:03:49.000 250 30757.42 34.26 43625.29 88888.00 2010-09-07 06:03:50.000 250 30757.42 34.26 43625.32 53371.79 2010-09-07 06:03:51.000 250 30757.40 34.24 43625.26 88888.00 2010-09-07 06:03:52.000 250 30757.38 34.25 43625.23 88888.00 2010-09-07 06:03:53.000 250 30757.39 34.24 43625.28 88888.00 2010-09-07 06:03:54.000 250 30757.39 34.24 43625.31 88888.00 2010-09-07 06:03:55.000 250 30757.39 34.18 43625.29 53371.81 2010-09-07 06:03:56.000 250 30757.44 34.16 43625.30 88888.00 2010-09-07 06:03:57.000 250 30757.43 34.16 43625.30 88888.00 2010-09-07 06:03:58.000 250 30757.43 34.15 43625.27 88888.00 2010-09-07 06:03:59.000 250 30757.43 34.18 43625.27 88888.00 2010-09-07 06:04:00.000 250 30757.40 34.16 43625.32 53371.85 2010-09-07 06:04:01.000 250 30757.41 34.11 43625.33 88888.00 2010-09-07 06:04:02.000 250 30757.47 34.14 43625.32 88888.00 2010-09-07 06:04:03.000 250 30757.53 34.20 43625.31 88888.00 2010-09-07 06:04:04.000 250 30757.50 34.21 43625.26 88888.00 2010-09-07 06:04:05.000 250 30757.49 34.20 43625.22 53371.90 2010-09-07 06:04:06.000 250 30757.49 34.18 43625.23 88888.00 2010-09-07 06:04:07.000 250 30757.49 34.20 43625.29 88888.00 2010-09-07 06:04:08.000 250 30757.49 34.21 43625.29 88888.00 2010-09-07 06:04:09.000 250 30757.50 34.20 43625.29 88888.00 2010-09-07 06:04:10.000 250 30757.53 34.20 43625.28 53371.91 2010-09-07 06:04:11.000 250 30757.52 34.17 43625.24 88888.00 2010-09-07 06:04:12.000 250 30757.51 34.16 43625.31 88888.00 2010-09-07 06:04:13.000 250 30757.53 34.15 43625.31 88888.00 2010-09-07 06:04:14.000 250 30757.54 34.16 43625.34 88888.00 2010-09-07 06:04:15.000 250 30757.51 34.10 43625.33 53371.89 2010-09-07 06:04:16.000 250 30757.48 34.08 43625.28 88888.00 2010-09-07 06:04:17.000 250 30757.50 34.11 43625.30 88888.00 2010-09-07 06:04:18.000 250 30757.55 34.16 43625.31 88888.00 2010-09-07 06:04:19.000 250 30757.59 34.11 43625.31 88888.00 2010-09-07 06:04:20.000 250 30757.60 34.13 43625.36 53371.92 2010-09-07 06:04:21.000 250 30757.59 34.09 43625.33 88888.00 2010-09-07 06:04:22.000 250 30757.61 34.12 43625.32 88888.00 2010-09-07 06:04:23.000 250 30757.61 34.10 43625.31 88888.00 2010-09-07 06:04:24.000 250 30757.58 34.08 43625.33 88888.00 2010-09-07 06:04:25.000 250 30757.58 34.08 43625.32 53371.93 2010-09-07 06:04:26.000 250 30757.57 34.12 43625.28 88888.00 2010-09-07 06:04:27.000 250 30757.58 34.13 43625.25 88888.00 2010-09-07 06:04:28.000 250 30757.58 34.12 43625.30 88888.00 2010-09-07 06:04:29.000 250 30757.59 34.13 43625.33 88888.00 2010-09-07 06:04:30.000 250 30757.59 34.13 43625.33 53371.97 2010-09-07 06:04:31.000 250 30757.57 34.12 43625.34 88888.00 2010-09-07 06:04:32.000 250 30757.55 34.11 43625.39 88888.00 2010-09-07 06:04:33.000 250 30757.54 34.12 43625.34 88888.00 2010-09-07 06:04:34.000 250 30757.56 34.16 43625.29 88888.00 2010-09-07 06:04:35.000 250 30757.56 34.20 43625.29 53371.97 2010-09-07 06:04:36.000 250 30757.59 34.22 43625.29 88888.00 2010-09-07 06:04:37.000 250 30757.60 34.23 43625.30 88888.00 2010-09-07 06:04:38.000 250 30757.57 34.24 43625.31 88888.00 2010-09-07 06:04:39.000 250 30757.54 34.21 43625.30 88888.00 2010-09-07 06:04:40.000 250 30757.54 34.10 43625.31 53371.94 2010-09-07 06:04:41.000 250 30757.55 34.10 43625.32 88888.00 2010-09-07 06:04:42.000 250 30757.55 34.11 43625.29 88888.00 2010-09-07 06:04:43.000 250 30757.56 34.14 43625.33 88888.00 2010-09-07 06:04:44.000 250 30757.56 34.14 43625.31 88888.00 2010-09-07 06:04:45.000 250 30757.58 34.16 43625.30 53371.97 2010-09-07 06:04:46.000 250 30757.62 34.14 43625.37 88888.00 2010-09-07 06:04:47.000 250 30757.59 34.17 43625.43 88888.00 2010-09-07 06:04:48.000 250 30757.58 34.18 43625.47 88888.00 2010-09-07 06:04:49.000 250 30757.65 34.26 43625.40 88888.00 2010-09-07 06:04:50.000 250 30757.72 34.31 43625.21 53372.01 2010-09-07 06:04:51.000 250 30757.57 34.15 43625.37 88888.00 2010-09-07 06:04:52.000 250 30757.59 34.16 43625.43 88888.00 2010-09-07 06:04:53.000 250 30757.59 34.23 43625.47 88888.00 2010-09-07 06:04:54.000 250 30757.58 34.23 43625.50 88888.00 2010-09-07 06:04:55.000 250 30757.56 34.24 43625.46 53372.04 2010-09-07 06:04:56.000 250 30757.57 34.29 43625.47 88888.00 2010-09-07 06:04:57.000 250 30757.61 34.22 43625.43 88888.00 2010-09-07 06:04:58.000 250 30757.62 34.20 43625.39 88888.00 2010-09-07 06:04:59.000 250 30757.63 34.22 43625.41 88888.00 2010-09-07 06:05:00.000 250 30757.61 34.25 43625.42 53372.06 2010-09-07 06:05:01.000 250 30757.59 34.24 43625.40 88888.00 2010-09-07 06:05:02.000 250 30757.59 34.23 43625.43 88888.00 2010-09-07 06:05:03.000 250 30757.56 34.22 43625.45 88888.00 2010-09-07 06:05:04.000 250 30757.56 34.23 43625.42 88888.00 2010-09-07 06:05:05.000 250 30757.56 34.20 43625.41 53372.01 2010-09-07 06:05:06.000 250 30757.59 34.20 43625.37 88888.00 2010-09-07 06:05:07.000 250 30757.59 34.22 43625.32 88888.00 2010-09-07 06:05:08.000 250 30757.56 34.22 43625.39 88888.00 2010-09-07 06:05:09.000 250 30757.60 34.23 43625.39 88888.00 2010-09-07 06:05:10.000 250 30757.62 34.28 43625.42 53371.98 2010-09-07 06:05:11.000 250 30757.58 34.23 43625.41 88888.00 2010-09-07 06:05:12.000 250 30757.59 34.23 43625.45 88888.00 2010-09-07 06:05:13.000 250 30757.63 34.26 43625.49 88888.00 2010-09-07 06:05:14.000 250 30757.67 34.26 43625.46 88888.00 2010-09-07 06:05:15.000 250 30757.63 34.21 43625.53 53372.03 2010-09-07 06:05:16.000 250 30757.65 34.22 43625.53 88888.00 2010-09-07 06:05:17.000 250 30757.65 34.20 43625.51 88888.00 2010-09-07 06:05:18.000 250 30757.66 34.23 43625.54 88888.00 2010-09-07 06:05:19.000 250 30757.65 34.18 43625.47 88888.00 2010-09-07 06:05:20.000 250 30757.64 34.15 43625.49 53372.04 2010-09-07 06:05:21.000 250 30757.61 34.12 43625.47 88888.00 2010-09-07 06:05:22.000 250 30757.67 34.13 43625.44 88888.00 2010-09-07 06:05:23.000 250 30757.68 34.18 43625.41 88888.00 2010-09-07 06:05:24.000 250 30757.66 34.19 43625.45 88888.00 2010-09-07 06:05:25.000 250 30757.63 34.17 43625.48 53372.03 2010-09-07 06:05:26.000 250 30757.63 34.17 43625.44 88888.00 2010-09-07 06:05:27.000 250 30757.63 34.19 43625.47 88888.00 2010-09-07 06:05:28.000 250 30757.63 34.18 43625.47 88888.00 2010-09-07 06:05:29.000 250 30757.60 34.18 43625.46 88888.00 2010-09-07 06:05:30.000 250 30757.61 34.16 43625.48 53372.02 2010-09-07 06:05:31.000 250 30757.61 34.13 43625.43 88888.00 2010-09-07 06:05:32.000 250 30757.61 34.15 43625.45 88888.00 2010-09-07 06:05:33.000 250 30757.57 34.13 43625.44 88888.00 2010-09-07 06:05:34.000 250 30757.56 34.13 43625.43 88888.00 2010-09-07 06:05:35.000 250 30757.55 34.15 43625.41 53371.99 2010-09-07 06:05:36.000 250 30757.56 34.14 43625.45 88888.00 2010-09-07 06:05:37.000 250 30757.54 34.18 43625.49 88888.00 2010-09-07 06:05:38.000 250 30757.52 34.15 43625.45 88888.00 2010-09-07 06:05:39.000 250 30757.54 34.17 43625.45 88888.00 2010-09-07 06:05:40.000 250 30757.54 34.16 43625.48 53371.99 2010-09-07 06:05:41.000 250 30757.51 34.11 43625.46 88888.00 2010-09-07 06:05:42.000 250 30757.48 34.06 43625.50 88888.00 2010-09-07 06:05:43.000 250 30757.50 34.11 43625.46 88888.00 2010-09-07 06:05:44.000 250 30757.58 34.13 43625.43 88888.00 2010-09-07 06:05:45.000 250 30757.56 34.10 43625.39 53372.01 2010-09-07 06:05:46.000 250 30757.53 34.12 43625.45 88888.00 2010-09-07 06:05:47.000 250 30757.57 34.13 43625.49 88888.00 2010-09-07 06:05:48.000 250 30757.58 34.15 43625.48 88888.00 2010-09-07 06:05:49.000 250 30757.57 34.11 43625.50 88888.00 2010-09-07 06:05:50.000 250 30757.56 34.08 43625.50 53372.06 2010-09-07 06:05:51.000 250 30757.52 34.04 43625.48 88888.00 2010-09-07 06:05:52.000 250 30757.56 34.05 43625.44 88888.00 2010-09-07 06:05:53.000 250 30757.57 34.07 43625.44 88888.00 2010-09-07 06:05:54.000 250 30757.58 34.09 43625.43 88888.00 2010-09-07 06:05:55.000 250 30757.59 34.05 43625.41 53372.00 2010-09-07 06:05:56.000 250 30757.53 34.08 43625.40 88888.00 2010-09-07 06:05:57.000 250 30757.55 34.06 43625.45 88888.00 2010-09-07 06:05:58.000 250 30757.54 34.05 43625.44 88888.00 2010-09-07 06:05:59.000 250 30757.56 34.08 43625.42 88888.00 2010-09-07 06:06:00.000 250 30757.55 34.05 43625.40 53372.00 2010-09-07 06:06:01.000 250 30757.55 34.06 43625.38 88888.00 2010-09-07 06:06:02.000 250 30757.55 34.06 43625.38 88888.00 2010-09-07 06:06:03.000 250 30757.55 34.05 43625.39 88888.00 2010-09-07 06:06:04.000 250 30757.58 34.05 43625.42 88888.00 2010-09-07 06:06:05.000 250 30757.58 34.04 43625.41 53371.96 2010-09-07 06:06:06.000 250 30757.55 34.00 43625.40 88888.00 2010-09-07 06:06:07.000 250 30757.54 34.02 43625.43 88888.00 2010-09-07 06:06:08.000 250 30757.57 34.02 43625.43 88888.00 2010-09-07 06:06:09.000 250 30757.58 34.02 43625.45 88888.00 2010-09-07 06:06:10.000 250 30757.61 34.00 43625.41 53372.01 2010-09-07 06:06:11.000 250 30757.60 34.00 43625.40 88888.00 2010-09-07 06:06:12.000 250 30757.62 34.03 43625.42 88888.00 2010-09-07 06:06:13.000 250 30757.50 33.88 43625.47 88888.00 2010-09-07 06:06:14.000 250 30757.42 33.78 43625.54 88888.00 2010-09-07 06:06:15.000 250 30757.42 33.76 43625.55 53372.06 2010-09-07 06:06:16.000 250 30757.46 33.76 43625.58 88888.00 2010-09-07 06:06:17.000 250 30757.54 33.84 43625.55 88888.00 2010-09-07 06:06:18.000 250 30757.69 34.00 43625.52 88888.00 2010-09-07 06:06:19.000 250 30757.67 34.04 43625.51 88888.00 2010-09-07 06:06:20.000 250 30757.54 33.90 43625.54 53372.13 2010-09-07 06:06:21.000 250 30757.49 33.83 43625.50 88888.00 2010-09-07 06:06:22.000 250 30757.50 33.80 43625.50 88888.00 2010-09-07 06:06:23.000 250 30757.50 33.78 43625.57 88888.00 2010-09-07 06:06:24.000 250 30757.59 33.85 43625.60 88888.00 2010-09-07 06:06:25.000 250 30757.70 34.02 43625.59 53372.10 2010-09-07 06:06:26.000 250 30757.73 34.04 43625.51 88888.00 2010-09-07 06:06:27.000 250 30757.74 34.01 43625.46 88888.00 2010-09-07 06:06:28.000 250 30757.73 33.97 43625.50 88888.00 2010-09-07 06:06:29.000 250 30757.70 33.98 43625.49 88888.00 2010-09-07 06:06:30.000 250 30757.70 33.99 43625.46 53372.18 2010-09-07 06:06:31.000 250 30757.72 33.94 43625.46 88888.00 2010-09-07 06:06:32.000 250 30757.74 33.93 43625.47 88888.00 2010-09-07 06:06:33.000 250 30757.76 33.97 43625.49 88888.00 2010-09-07 06:06:34.000 250 30757.77 34.01 43625.51 88888.00 2010-09-07 06:06:35.000 250 30757.72 34.02 43625.50 53372.21 2010-09-07 06:06:36.000 250 30757.73 34.01 43625.52 88888.00 2010-09-07 06:06:37.000 250 30757.74 34.01 43625.53 88888.00 2010-09-07 06:06:38.000 250 30757.77 34.03 43625.61 88888.00 2010-09-07 06:06:39.000 250 30757.79 34.02 43625.61 88888.00 2010-09-07 06:06:40.000 250 30757.78 34.01 43625.60 53372.19 2010-09-07 06:06:41.000 250 30757.81 34.01 43625.59 88888.00 2010-09-07 06:06:42.000 250 30757.81 34.01 43625.64 88888.00 2010-09-07 06:06:43.000 250 30757.85 34.04 43625.64 88888.00 2010-09-07 06:06:44.000 250 30757.85 34.07 43625.64 88888.00 2010-09-07 06:06:45.000 250 30757.85 34.14 43625.57 53372.23 2010-09-07 06:06:46.000 250 30757.81 34.08 43625.61 88888.00 2010-09-07 06:06:47.000 250 30757.82 34.06 43625.65 88888.00 2010-09-07 06:06:48.000 250 30757.81 34.08 43625.64 88888.00 2010-09-07 06:06:49.000 250 30757.80 34.05 43625.61 88888.00 2010-09-07 06:06:50.000 250 30757.82 34.03 43625.62 53372.21 2010-09-07 06:06:51.000 250 30757.78 34.00 43625.63 88888.00 2010-09-07 06:06:52.000 250 30757.79 34.01 43625.64 88888.00 2010-09-07 06:06:53.000 250 30757.77 34.00 43625.65 88888.00 2010-09-07 06:06:54.000 250 30757.78 33.97 43625.62 88888.00 2010-09-07 06:06:55.000 250 30757.76 33.95 43625.58 53372.16 2010-09-07 06:06:56.000 250 30757.76 33.95 43625.57 88888.00 2010-09-07 06:06:57.000 250 30757.76 33.98 43625.56 88888.00 2010-09-07 06:06:58.000 250 30757.76 34.00 43625.55 88888.00 2010-09-07 06:06:59.000 250 30757.76 34.00 43625.57 88888.00 2010-09-07 06:07:00.000 250 30757.78 34.01 43625.61 53372.21 2010-09-07 06:07:01.000 250 30757.78 33.98 43625.62 88888.00 2010-09-07 06:07:02.000 250 30757.80 33.96 43625.62 88888.00 2010-09-07 06:07:03.000 250 30757.79 33.95 43625.63 88888.00 2010-09-07 06:07:04.000 250 30757.78 33.98 43625.64 88888.00 2010-09-07 06:07:05.000 250 30757.84 33.90 43625.53 53372.21 2010-09-07 06:07:06.000 250 30757.79 33.93 43625.45 88888.00 2010-09-07 06:07:07.000 250 30757.83 34.13 43625.54 88888.00 2010-09-07 06:07:08.000 250 30757.79 34.10 43625.58 88888.00 2010-09-07 06:07:09.000 250 30757.75 34.01 43625.65 88888.00 2010-09-07 06:07:10.000 250 30757.75 33.99 43625.57 53372.17 2010-09-07 06:07:11.000 250 30757.77 34.00 43625.54 88888.00 2010-09-07 06:07:12.000 250 30757.69 33.98 43625.59 88888.00 2010-09-07 06:07:13.000 250 30757.68 34.02 43625.60 88888.00 2010-09-07 06:07:14.000 250 30757.61 33.92 43625.63 88888.00 2010-09-07 06:07:15.000 250 30757.46 33.77 43625.65 53372.23 2010-09-07 06:07:16.000 250 30757.47 33.79 43625.64 88888.00 2010-09-07 06:07:17.000 250 30757.45 33.81 43625.64 88888.00 2010-09-07 06:07:18.000 250 30757.48 33.84 43625.67 88888.00 2010-09-07 06:07:19.000 250 30757.58 33.93 43625.56 88888.00 2010-09-07 06:07:20.000 250 30757.90 34.25 43625.43 53372.17 2010-09-07 06:07:21.000 250 30757.93 34.30 43625.42 88888.00 2010-09-07 06:07:22.000 250 30757.91 34.33 43625.46 88888.00 2010-09-07 06:07:23.000 250 30757.91 34.33 43625.49 88888.00 2010-09-07 06:07:24.000 250 30757.95 34.32 43625.45 88888.00 2010-09-07 06:07:25.000 250 30757.81 34.14 43625.53 53372.33 2010-09-07 06:07:26.000 250 30757.50 33.79 43625.65 88888.00 2010-09-07 06:07:27.000 250 30757.52 33.84 43625.69 88888.00 2010-09-07 06:07:28.000 250 30757.53 33.84 43625.67 88888.00 2010-09-07 06:07:29.000 250 30757.66 33.93 43625.62 88888.00 2010-09-07 06:07:30.000 250 30758.00 34.29 43625.53 53372.20 2010-09-07 06:07:31.000 250 30758.03 34.34 43625.53 88888.00 2010-09-07 06:07:32.000 250 30758.06 34.33 43625.56 88888.00 2010-09-07 06:07:33.000 250 30758.02 34.34 43625.53 88888.00 2010-09-07 06:07:34.000 250 30757.76 34.00 43625.61 88888.00 2010-09-07 06:07:35.000 250 30757.61 33.83 43625.70 53372.36 2010-09-07 06:07:36.000 250 30757.64 33.92 43625.67 88888.00 2010-09-07 06:07:37.000 250 30757.92 34.26 43625.58 88888.00 2010-09-07 06:07:38.000 250 30758.04 34.35 43625.47 88888.00 2010-09-07 06:07:39.000 250 30757.95 34.21 43625.45 88888.00 2010-09-07 06:07:40.000 250 30757.79 34.10 43625.55 53372.32 2010-09-07 06:07:41.000 250 30757.77 34.09 43625.53 88888.00 2010-09-07 06:07:42.000 250 30757.74 34.06 43625.57 88888.00 2010-09-07 06:07:43.000 250 30757.74 34.09 43625.59 88888.00 2010-09-07 06:07:44.000 250 30757.73 34.09 43625.56 88888.00 2010-09-07 06:07:45.000 250 30757.72 34.10 43625.57 53372.22 2010-09-07 06:07:46.000 250 30757.76 34.15 43625.54 88888.00 2010-09-07 06:07:47.000 250 30757.77 34.14 43625.57 88888.00 2010-09-07 06:07:48.000 250 30757.75 34.15 43625.64 88888.00 2010-09-07 06:07:49.000 250 30757.78 34.15 43625.64 88888.00 2010-09-07 06:07:50.000 250 30757.77 34.18 43625.65 53372.25 2010-09-07 06:07:51.000 250 30757.74 34.14 43625.61 88888.00 2010-09-07 06:07:52.000 250 30757.76 34.15 43625.61 88888.00 2010-09-07 06:07:53.000 250 30757.77 34.14 43625.57 88888.00 2010-09-07 06:07:54.000 250 30757.73 34.14 43625.60 88888.00 2010-09-07 06:07:55.000 250 30757.75 34.12 43625.64 53372.28 2010-09-07 06:07:56.000 250 30757.74 34.09 43625.65 88888.00 2010-09-07 06:07:57.000 250 30757.75 34.10 43625.62 88888.00 2010-09-07 06:07:58.000 250 30757.77 34.10 43625.65 88888.00 2010-09-07 06:07:59.000 250 30757.77 34.10 43625.61 88888.00 2010-09-07 06:08:00.000 250 30757.75 34.11 43625.59 53372.28 2010-09-07 06:08:01.000 250 30757.74 34.10 43625.59 88888.00 2010-09-07 06:08:02.000 250 30757.74 34.10 43625.61 88888.00 2010-09-07 06:08:03.000 250 30757.77 34.10 43625.62 88888.00 2010-09-07 06:08:04.000 250 30757.76 34.11 43625.66 88888.00 2010-09-07 06:08:05.000 250 30757.76 34.14 43625.63 53372.27 2010-09-07 06:08:06.000 250 30757.72 34.17 43625.61 88888.00 2010-09-07 06:08:07.000 250 30757.76 34.13 43625.59 88888.00 2010-09-07 06:08:08.000 250 30757.79 34.08 43625.62 88888.00 2010-09-07 06:08:09.000 250 30757.79 34.12 43625.66 88888.00 2010-09-07 06:08:10.000 250 30757.77 34.17 43625.72 53372.28 2010-09-07 06:08:11.000 250 30757.76 34.17 43625.69 88888.00 2010-09-07 06:08:12.000 250 30757.77 34.14 43625.65 88888.00 2010-09-07 06:08:13.000 250 30757.76 34.10 43625.65 88888.00 2010-09-07 06:08:14.000 250 30757.60 33.93 43625.72 88888.00 2010-09-07 06:08:15.000 250 30757.55 33.96 43625.80 53372.31 2010-09-07 06:08:16.000 250 30757.56 33.95 43625.78 88888.00 2010-09-07 06:08:17.000 250 30757.67 34.06 43625.71 88888.00 2010-09-07 06:08:18.000 250 30757.97 34.42 43625.61 88888.00 2010-09-07 06:08:19.000 250 30758.01 34.45 43625.57 88888.00 2010-09-07 06:08:20.000 250 30758.03 34.42 43625.56 53372.33 2010-09-07 06:08:21.000 250 30757.97 34.40 43625.62 88888.00 2010-09-07 06:08:22.000 250 30757.64 34.06 43625.76 88888.00 2010-09-07 06:08:23.000 250 30757.56 33.93 43625.80 88888.00 2010-09-07 06:08:24.000 250 30757.56 33.92 43625.78 88888.00 2010-09-07 06:08:25.000 250 30757.55 33.92 43625.78 53372.27 2010-09-07 06:08:26.000 250 30757.83 34.16 43625.68 88888.00 2010-09-07 06:08:27.000 250 30758.03 34.38 43625.59 88888.00 2010-09-07 06:08:28.000 250 30758.03 34.39 43625.63 88888.00 2010-09-07 06:08:29.000 250 30758.01 34.39 43625.64 88888.00 2010-09-07 06:08:30.000 250 30757.99 34.41 43625.66 53372.37 2010-09-07 06:08:31.000 250 30757.93 34.37 43625.68 88888.00 2010-09-07 06:08:32.000 250 30757.65 34.09 43625.80 88888.00 2010-09-07 06:08:33.000 250 30757.51 33.93 43625.82 88888.00 2010-09-07 06:08:34.000 250 30757.64 34.01 43625.79 88888.00 2010-09-07 06:08:35.000 250 30757.96 34.36 43625.65 53372.27 2010-09-07 06:08:36.000 250 30758.02 34.44 43625.64 88888.00 2010-09-07 06:08:37.000 250 30757.91 34.33 43625.69 88888.00 2010-09-07 06:08:38.000 250 30757.78 34.18 43625.71 88888.00 2010-09-07 06:08:39.000 250 30757.80 34.23 43625.75 88888.00 2010-09-07 06:08:40.000 250 30757.81 34.27 43625.78 53372.35 2010-09-07 06:08:41.000 250 30757.80 34.23 43625.72 88888.00 2010-09-07 06:08:42.000 250 30757.82 34.23 43625.76 88888.00 2010-09-07 06:08:43.000 250 30757.83 34.22 43625.73 88888.00 2010-09-07 06:08:44.000 250 30757.83 34.19 43625.70 88888.00 2010-09-07 06:08:45.000 250 30757.86 34.20 43625.69 53372.40 2010-09-07 06:08:46.000 250 30757.85 34.22 43625.74 88888.00 2010-09-07 06:08:47.000 250 30757.88 34.20 43625.74 88888.00 2010-09-07 06:08:48.000 250 30757.90 34.22 43625.74 88888.00 2010-09-07 06:08:49.000 250 30757.90 34.25 43625.73 88888.00 2010-09-07 06:08:50.000 250 30757.86 34.26 43625.71 53372.42 2010-09-07 06:08:51.000 250 30757.87 34.22 43625.66 88888.00 2010-09-07 06:08:52.000 250 30757.90 34.26 43625.68 88888.00 2010-09-07 06:08:53.000 250 30757.91 34.26 43625.69 88888.00 2010-09-07 06:08:54.000 250 30757.86 34.22 43625.67 88888.00 2010-09-07 06:08:55.000 250 30757.81 34.21 43625.66 53372.39 2010-09-07 06:08:56.000 250 30757.79 34.20 43625.65 88888.00 2010-09-07 06:08:57.000 250 30757.78 34.22 43625.66 88888.00 2010-09-07 06:08:58.000 250 30757.79 34.23 43625.67 88888.00 2010-09-07 06:08:59.000 250 30757.79 34.22 43625.70 88888.00 2010-09-07 06:09:00.000 250 30757.78 34.26 43625.67 53372.37 2010-09-07 06:09:01.000 250 30757.77 34.27 43625.60 88888.00 2010-09-07 06:09:02.000 250 30757.77 34.26 43625.61 88888.00 2010-09-07 06:09:03.000 250 30757.74 34.19 43625.63 88888.00 2010-09-07 06:09:04.000 250 30757.71 34.19 43625.66 88888.00 2010-09-07 06:09:05.000 250 30757.73 34.20 43625.65 53372.31 2010-09-07 06:09:06.000 250 30757.77 34.17 43625.64 88888.00 2010-09-07 06:09:07.000 250 30757.74 34.12 43625.63 88888.00 2010-09-07 06:09:08.000 250 30757.72 34.17 43625.64 88888.00 2010-09-07 06:09:09.000 250 30757.72 34.18 43625.66 88888.00 2010-09-07 06:09:10.000 250 30757.74 34.17 43625.62 53372.29 2010-09-07 06:09:11.000 250 30757.72 34.14 43625.60 88888.00 2010-09-07 06:09:12.000 250 30757.68 34.13 43625.60 88888.00 2010-09-07 06:09:13.000 250 30757.51 34.02 43625.66 88888.00 2010-09-07 06:09:14.000 250 30757.41 33.92 43625.72 88888.00 2010-09-07 06:09:15.000 250 30757.41 33.95 43625.74 53372.27 2010-09-07 06:09:16.000 250 30757.40 33.96 43625.73 88888.00 2010-09-07 06:09:17.000 250 30757.52 34.05 43625.71 88888.00 2010-09-07 06:09:18.000 250 30757.67 34.17 43625.65 88888.00 2010-09-07 06:09:19.000 250 30757.67 34.19 43625.66 88888.00 2010-09-07 06:09:20.000 250 30757.62 34.19 43625.71 53372.26 2010-09-07 06:09:21.000 250 30757.62 34.21 43625.71 88888.00 2010-09-07 06:09:22.000 250 30757.63 34.19 43625.65 88888.00 2010-09-07 06:09:23.000 250 30757.64 34.20 43625.62 88888.00 2010-09-07 06:09:24.000 250 30757.60 34.22 43625.66 88888.00 2010-09-07 06:09:25.000 250 30757.60 34.22 43625.66 53372.24 2010-09-07 06:09:26.000 250 30757.59 34.23 43625.64 88888.00 2010-09-07 06:09:27.000 250 30757.58 34.20 43625.64 88888.00 2010-09-07 06:09:28.000 250 30757.55 34.16 43625.63 88888.00 2010-09-07 06:09:29.000 250 30757.57 34.13 43625.65 88888.00 2010-09-07 06:09:30.000 250 30757.52 34.13 43625.65 53372.20 2010-09-07 06:09:31.000 250 30757.52 34.15 43625.70 88888.00 2010-09-07 06:09:32.000 250 30757.52 34.16 43625.67 88888.00 2010-09-07 06:09:33.000 250 30757.51 34.20 43625.68 88888.00 2010-09-07 06:09:34.000 250 30757.56 34.24 43625.68 88888.00 2010-09-07 06:09:35.000 250 30757.58 34.24 43625.66 53372.23 2010-09-07 06:09:36.000 250 30757.60 34.23 43625.68 88888.00 2010-09-07 06:09:37.000 250 30757.58 34.23 43625.74 88888.00 2010-09-07 06:09:38.000 250 30757.65 34.24 43625.73 88888.00 2010-09-07 06:09:39.000 250 30757.66 34.25 43625.72 88888.00 2010-09-07 06:09:40.000 250 30757.69 34.24 43625.73 53372.24 2010-09-07 06:09:41.000 250 30757.67 34.24 43625.71 88888.00 2010-09-07 06:09:42.000 250 30757.72 34.24 43625.73 88888.00 2010-09-07 06:09:43.000 250 30757.74 34.25 43625.76 88888.00 2010-09-07 06:09:44.000 250 30757.75 34.30 43625.75 88888.00 2010-09-07 06:09:45.000 250 30757.77 34.29 43625.73 53372.32 2010-09-07 06:09:46.000 250 30757.77 34.30 43625.72 88888.00 2010-09-07 06:09:47.000 250 30757.76 34.27 43625.74 88888.00 2010-09-07 06:09:48.000 250 30757.77 34.27 43625.72 88888.00 2010-09-07 06:09:49.000 250 30757.74 34.29 43625.74 88888.00 2010-09-07 06:09:50.000 250 30757.73 34.27 43625.72 53372.36 2010-09-07 06:09:51.000 250 30757.72 34.25 43625.71 88888.00 2010-09-07 06:09:52.000 250 30757.71 34.27 43625.70 88888.00 2010-09-07 06:09:53.000 250 30757.71 34.29 43625.69 88888.00 2010-09-07 06:09:54.000 250 30757.69 34.28 43625.70 88888.00 2010-09-07 06:09:55.000 250 30757.68 34.28 43625.71 53372.35 2010-09-07 06:09:56.000 250 30757.66 34.30 43625.69 88888.00 2010-09-07 06:09:57.000 250 30757.69 34.33 43625.70 88888.00 2010-09-07 06:09:58.000 250 30757.68 34.37 43625.68 88888.00 2010-09-07 06:09:59.000 250 30757.68 34.38 43625.69 88888.00 2010-09-07 06:10:00.000 250 30757.68 34.34 43625.66 53372.32 2010-09-07 06:10:01.000 250 30757.71 34.37 43625.69 88888.00 2010-09-07 06:10:02.000 250 30757.74 34.37 43625.65 88888.00 2010-09-07 06:10:03.000 250 30757.72 34.37 43625.68 88888.00 2010-09-07 06:10:04.000 250 30757.69 34.33 43625.76 88888.00 2010-09-07 06:10:05.000 250 30757.70 34.32 43625.74 53372.30 2010-09-07 06:10:06.000 250 30757.70 34.34 43625.76 88888.00 2010-09-07 06:10:07.000 250 30757.73 34.36 43625.80 88888.00 2010-09-07 06:10:08.000 250 30757.74 34.31 43625.74 88888.00 2010-09-07 06:10:09.000 250 30757.76 34.35 43625.75 88888.00 2010-09-07 06:10:10.000 250 30757.79 34.34 43625.76 53372.35 2010-09-07 06:10:11.000 250 30757.76 34.29 43625.76 88888.00 2010-09-07 06:10:12.000 250 30757.79 34.32 43625.70 88888.00 2010-09-07 06:10:13.000 250 30757.69 34.37 43625.88 88888.00 2010-09-07 06:10:14.000 250 30757.57 34.33 43626.00 88888.00 2010-09-07 06:10:15.000 250 30757.56 34.36 43626.01 53372.37 2010-09-07 06:10:16.000 250 30757.54 34.32 43626.01 88888.00 2010-09-07 06:10:17.000 250 30757.63 34.31 43625.89 88888.00 2010-09-07 06:10:18.000 250 30757.78 34.33 43625.70 88888.00 2010-09-07 06:10:19.000 250 30757.81 34.33 43625.69 88888.00 2010-09-07 06:10:20.000 250 30757.65 34.36 43625.83 53372.41 2010-09-07 06:10:21.000 250 30757.59 34.34 43625.95 88888.00 2010-09-07 06:10:22.000 250 30757.57 34.34 43625.96 88888.00 2010-09-07 06:10:23.000 250 30757.56 34.34 43625.98 88888.00 2010-09-07 06:10:24.000 250 30757.60 34.26 43625.89 88888.00 2010-09-07 06:10:25.000 250 30757.71 34.26 43625.71 53372.51 2010-09-07 06:10:26.000 250 30757.73 34.27 43625.70 88888.00 2010-09-07 06:10:27.000 250 30757.72 34.28 43625.73 88888.00 2010-09-07 06:10:28.000 250 30757.71 34.33 43625.74 88888.00 2010-09-07 06:10:29.000 250 30757.69 34.33 43625.74 88888.00 2010-09-07 06:10:30.000 250 30757.69 34.33 43625.75 53372.35 2010-09-07 06:10:31.000 250 30757.69 34.32 43625.77 88888.00 2010-09-07 06:10:32.000 250 30757.69 34.31 43625.75 88888.00 2010-09-07 06:10:33.000 250 30757.68 34.32 43625.77 88888.00 2010-09-07 06:10:34.000 250 30757.70 34.30 43625.76 88888.00 2010-09-07 06:10:35.000 250 30757.71 34.27 43625.73 53372.33 2010-09-07 06:10:36.000 250 30757.69 34.30 43625.72 88888.00 2010-09-07 06:10:37.000 250 30757.68 34.34 43625.74 88888.00 2010-09-07 06:10:38.000 250 30757.68 34.37 43625.78 88888.00 2010-09-07 06:10:39.000 250 30757.64 34.35 43625.81 88888.00 2010-09-07 06:10:40.000 250 30757.65 34.30 43625.82 53372.30 2010-09-07 06:10:41.000 250 30757.66 34.33 43625.80 88888.00 2010-09-07 06:10:42.000 250 30757.63 34.36 43625.75 88888.00 2010-09-07 06:10:43.000 250 30757.63 34.37 43625.72 88888.00 2010-09-07 06:10:44.000 250 30757.63 34.36 43625.71 88888.00 2010-09-07 06:10:45.000 250 30757.65 34.36 43625.70 53372.29 2010-09-07 06:10:46.000 250 30757.65 34.37 43625.70 88888.00 2010-09-07 06:10:47.000 250 30757.65 34.41 43625.74 88888.00 2010-09-07 06:10:48.000 250 30757.66 34.44 43625.77 88888.00 2010-09-07 06:10:49.000 250 30757.64 34.46 43625.81 88888.00 2010-09-07 06:10:50.000 250 30757.63 34.43 43625.82 53372.35 2010-09-07 06:10:51.000 250 30757.64 34.41 43625.84 88888.00 2010-09-07 06:10:52.000 250 30757.66 34.36 43625.81 88888.00 2010-09-07 06:10:53.000 250 30757.70 34.40 43625.81 88888.00 2010-09-07 06:10:54.000 250 30757.82 34.52 43625.72 88888.00 2010-09-07 06:10:55.000 250 30757.76 34.45 43625.69 53372.40 2010-09-07 06:10:56.000 250 30757.74 34.42 43625.77 88888.00 2010-09-07 06:10:57.000 250 30757.77 34.44 43625.85 88888.00 2010-09-07 06:10:58.000 250 30757.78 34.43 43625.89 88888.00 2010-09-07 06:10:59.000 250 30757.79 34.42 43625.89 88888.00 2010-09-07 06:11:00.000 250 30757.81 34.43 43625.81 53372.47 2010-09-07 06:11:01.000 250 30757.81 34.42 43625.82 88888.00 2010-09-07 06:11:02.000 250 30757.81 34.35 43625.77 88888.00 2010-09-07 06:11:03.000 250 30757.80 34.37 43625.78 88888.00 2010-09-07 06:11:04.000 250 30757.82 34.39 43625.76 88888.00 2010-09-07 06:11:05.000 250 30757.84 34.41 43625.79 53372.55 2010-09-07 06:11:06.000 250 30757.83 34.43 43625.81 88888.00 2010-09-07 06:11:07.000 250 30757.83 34.41 43625.86 88888.00 2010-09-07 06:11:08.000 250 30757.86 34.43 43625.88 88888.00 2010-09-07 06:11:09.000 250 30757.89 34.45 43625.92 88888.00 2010-09-07 06:11:10.000 250 30757.88 34.46 43625.93 53372.60 2010-09-07 06:11:11.000 250 30757.90 34.50 43625.91 88888.00 2010-09-07 06:11:12.000 250 30757.91 34.52 43625.89 88888.00 2010-09-07 06:11:13.000 250 30757.91 34.54 43625.96 88888.00 2010-09-07 06:11:14.000 250 30757.83 34.53 43626.10 88888.00 2010-09-07 06:11:15.000 250 30757.72 34.56 43626.22 53372.61 2010-09-07 06:11:16.000 250 30757.74 34.53 43626.18 88888.00 2010-09-07 06:11:17.000 250 30757.77 34.51 43626.18 88888.00 2010-09-07 06:11:18.000 250 30757.78 34.48 43626.17 88888.00 2010-09-07 06:11:19.000 250 30757.81 34.49 43626.19 88888.00 2010-09-07 06:11:20.000 250 30757.87 34.50 43626.10 53372.78 2010-09-07 06:11:21.000 250 30758.13 34.52 43625.74 88888.00 2010-09-07 06:11:22.000 250 30758.26 34.51 43625.56 88888.00 2010-09-07 06:11:23.000 250 30758.21 34.49 43625.68 88888.00 2010-09-07 06:11:24.000 250 30757.95 34.47 43626.09 88888.00 2010-09-07 06:11:25.000 250 30757.83 34.50 43626.21 53372.59 2010-09-07 06:11:26.000 250 30757.81 34.49 43626.23 88888.00 2010-09-07 06:11:27.000 250 30757.79 34.51 43626.18 88888.00 2010-09-07 06:11:28.000 250 30757.83 34.51 43626.12 88888.00 2010-09-07 06:11:29.000 250 30757.91 34.51 43626.01 88888.00 2010-09-07 06:11:30.000 250 30758.21 34.52 43625.68 53372.78 2010-09-07 06:11:31.000 250 30758.21 34.54 43625.62 88888.00 2010-09-07 06:11:32.000 250 30758.19 34.52 43625.63 88888.00 2010-09-07 06:11:33.000 250 30758.13 34.49 43625.74 88888.00 2010-09-07 06:11:34.000 250 30757.94 34.55 43626.02 88888.00 2010-09-07 06:11:35.000 250 30757.84 34.52 43626.13 53372.58 2010-09-07 06:11:36.000 250 30757.92 34.52 43626.06 88888.00 2010-09-07 06:11:37.000 250 30758.22 34.55 43625.68 88888.00 2010-09-07 06:11:38.000 250 30758.26 34.57 43625.60 88888.00 2010-09-07 06:11:39.000 250 30758.25 34.58 43625.66 88888.00 2010-09-07 06:11:40.000 250 30758.26 34.62 43625.71 53372.58 2010-09-07 06:11:41.000 250 30758.26 34.59 43625.66 88888.00 2010-09-07 06:11:42.000 250 30758.14 34.61 43625.80 88888.00 2010-09-07 06:11:43.000 250 30758.03 34.59 43625.95 88888.00 2010-09-07 06:11:44.000 250 30758.01 34.60 43625.99 88888.00 2010-09-07 06:11:45.000 250 30758.04 34.64 43626.02 53372.72 2010-09-07 06:11:46.000 250 30758.09 34.64 43626.03 88888.00 2010-09-07 06:11:47.000 250 30758.10 34.64 43626.02 88888.00 2010-09-07 06:11:48.000 250 30758.08 34.60 43625.98 88888.00 2010-09-07 06:11:49.000 250 30758.05 34.60 43625.95 88888.00 2010-09-07 06:11:50.000 250 30758.03 34.61 43625.92 53372.75 2010-09-07 06:11:51.000 250 30758.04 34.64 43625.93 88888.00 2010-09-07 06:11:52.000 250 30758.03 34.63 43625.96 88888.00 2010-09-07 06:11:53.000 250 30758.03 34.66 43625.96 88888.00 2010-09-07 06:11:54.000 250 30758.04 34.63 43625.94 88888.00 2010-09-07 06:11:55.000 250 30758.01 34.61 43625.89 53372.73 2010-09-07 06:11:56.000 250 30758.00 34.60 43625.88 88888.00 2010-09-07 06:11:57.000 250 30758.01 34.64 43625.87 88888.00 2010-09-07 06:11:58.000 250 30757.96 34.62 43625.83 88888.00 2010-09-07 06:11:59.000 250 30757.94 34.58 43625.84 88888.00 2010-09-07 06:12:00.000 250 30757.98 34.60 43625.81 53372.71 2010-09-07 06:12:01.000 250 30757.98 34.56 43625.82 88888.00 2010-09-07 06:12:02.000 250 30757.94 34.53 43625.93 88888.00 2010-09-07 06:12:03.000 250 30757.89 34.53 43626.00 88888.00 2010-09-07 06:12:04.000 250 30758.01 34.62 43625.87 88888.00 2010-09-07 06:12:05.000 250 30757.99 34.61 43625.85 53372.70 2010-09-07 06:12:06.000 250 30758.00 34.60 43625.80 88888.00 2010-09-07 06:12:07.000 250 30757.99 34.58 43625.77 88888.00 2010-09-07 06:12:08.000 250 30758.00 34.60 43625.74 88888.00 2010-09-07 06:12:09.000 250 30758.00 34.60 43625.80 88888.00 2010-09-07 06:12:10.000 250 30758.02 34.58 43625.84 53372.67 2010-09-07 06:12:11.000 250 30758.01 34.58 43625.84 88888.00 2010-09-07 06:12:12.000 250 30758.01 34.62 43625.89 88888.00 2010-09-07 06:12:13.000 250 30758.00 34.64 43625.96 88888.00 2010-09-07 06:12:14.000 250 30757.83 34.63 43626.17 88888.00 2010-09-07 06:12:15.000 250 30757.83 34.56 43626.18 53372.78 2010-09-07 06:12:16.000 250 30758.11 34.57 43625.85 88888.00 2010-09-07 06:12:17.000 250 30758.26 34.61 43625.68 88888.00 2010-09-07 06:12:18.000 250 30758.27 34.68 43625.70 88888.00 2010-09-07 06:12:19.000 250 30758.31 34.71 43625.75 88888.00 2010-09-07 06:12:20.000 250 30758.32 34.72 43625.76 53372.71 2010-09-07 06:12:21.000 250 30758.31 34.68 43625.73 88888.00 2010-09-07 06:12:22.000 250 30758.30 34.67 43625.72 88888.00 2010-09-07 06:12:23.000 250 30758.12 34.69 43625.96 88888.00 2010-09-07 06:12:24.000 250 30757.87 34.63 43626.18 88888.00 2010-09-07 06:12:25.000 250 30757.86 34.62 43626.19 53372.71 2010-09-07 06:12:26.000 250 30757.87 34.62 43626.20 88888.00 2010-09-07 06:12:27.000 250 30758.00 34.57 43626.10 88888.00 2010-09-07 06:12:28.000 250 30758.24 34.52 43625.83 88888.00 2010-09-07 06:12:29.000 250 30758.26 34.55 43625.79 88888.00 2010-09-07 06:12:30.000 250 30758.12 34.61 43625.94 53372.78 2010-09-07 06:12:31.000 250 30757.90 34.63 43626.24 88888.00 2010-09-07 06:12:32.000 250 30757.90 34.61 43626.27 88888.00 2010-09-07 06:12:33.000 250 30758.16 34.59 43625.99 88888.00 2010-09-07 06:12:34.000 250 30758.31 34.57 43625.73 88888.00 2010-09-07 06:12:35.000 250 30758.29 34.58 43625.73 53372.89 2010-09-07 06:12:36.000 250 30758.12 34.60 43625.92 88888.00 2010-09-07 06:12:37.000 250 30758.10 34.58 43625.98 88888.00 2010-09-07 06:12:38.000 250 30758.08 34.62 43626.00 88888.00 2010-09-07 06:12:39.000 250 30758.11 34.63 43626.01 88888.00 2010-09-07 06:12:40.000 250 30758.09 34.64 43626.00 53372.81 2010-09-07 06:12:41.000 250 30758.12 34.63 43626.00 88888.00 2010-09-07 06:12:42.000 250 30758.14 34.64 43626.04 88888.00 2010-09-07 06:12:43.000 250 30758.12 34.64 43626.05 88888.00 2010-09-07 06:12:44.000 250 30758.13 34.64 43626.08 88888.00 2010-09-07 06:12:45.000 250 30758.15 34.60 43626.07 53372.81 2010-09-07 06:12:46.000 250 30758.13 34.61 43626.07 88888.00 2010-09-07 06:12:47.000 250 30758.15 34.62 43626.07 88888.00 2010-09-07 06:12:48.000 250 30758.13 34.63 43626.08 88888.00 2010-09-07 06:12:49.000 250 30758.10 34.60 43626.02 88888.00 2010-09-07 06:12:50.000 250 30758.12 34.59 43626.03 53372.84 2010-09-07 06:12:51.000 250 30758.11 34.57 43626.02 88888.00 2010-09-07 06:12:52.000 250 30758.08 34.58 43625.97 88888.00 2010-09-07 06:12:53.000 250 30758.07 34.57 43625.95 88888.00 2010-09-07 06:12:54.000 250 30758.10 34.58 43625.97 88888.00 2010-09-07 06:12:55.000 250 30758.09 34.58 43626.00 53372.82 2010-09-07 06:12:56.000 250 30758.11 34.56 43625.99 88888.00 2010-09-07 06:12:57.000 250 30758.15 34.63 43626.00 88888.00 2010-09-07 06:12:58.000 250 30758.22 34.64 43625.94 88888.00 2010-09-07 06:12:59.000 250 30758.14 34.59 43626.03 88888.00 2010-09-07 06:13:00.000 250 30758.14 34.59 43626.10 53372.87 2010-09-07 06:13:01.000 250 30758.13 34.64 43626.14 88888.00 2010-09-07 06:13:02.000 250 30758.14 34.65 43626.15 88888.00 2010-09-07 06:13:03.000 250 30758.20 34.67 43626.13 88888.00 2010-09-07 06:13:04.000 250 30758.27 34.68 43626.17 88888.00 2010-09-07 06:13:05.000 250 30758.25 34.68 43626.16 53372.91 2010-09-07 06:13:06.000 250 30758.25 34.69 43626.14 88888.00 2010-09-07 06:13:07.000 250 30758.28 34.70 43626.17 88888.00 2010-09-07 06:13:08.000 250 30758.29 34.74 43626.20 88888.00 2010-09-07 06:13:09.000 250 30758.33 34.73 43626.14 88888.00 2010-09-07 06:13:10.000 250 30758.34 34.72 43626.13 53373.03 2010-09-07 06:13:11.000 250 30758.35 34.71 43626.15 88888.00 2010-09-07 06:13:12.000 250 30758.33 34.79 43626.19 88888.00 2010-09-07 06:13:13.000 250 30758.20 34.77 43626.36 88888.00 2010-09-07 06:13:14.000 250 30758.13 34.79 43626.49 88888.00 2010-09-07 06:13:15.000 250 30758.16 34.84 43626.49 53373.07 2010-09-07 06:13:16.000 250 30758.14 34.82 43626.43 88888.00 2010-09-07 06:13:17.000 250 30758.18 34.77 43626.34 88888.00 2010-09-07 06:13:18.000 250 30758.39 34.74 43626.10 88888.00 2010-09-07 06:13:19.000 250 30758.36 34.84 43626.17 88888.00 2010-09-07 06:13:20.000 250 30758.37 34.77 43626.14 53373.08 2010-09-07 06:13:21.000 250 30758.38 34.74 43626.10 88888.00 2010-09-07 06:13:22.000 250 30758.35 34.77 43626.10 88888.00 2010-09-07 06:13:23.000 250 30758.32 34.75 43626.11 88888.00 2010-09-07 06:13:24.000 250 30758.28 34.75 43626.15 88888.00 2010-09-07 06:13:25.000 250 30758.27 34.76 43626.13 53373.00 2010-09-07 06:13:26.000 250 30758.23 34.73 43626.11 88888.00 2010-09-07 06:13:27.000 250 30758.22 34.74 43626.11 88888.00 2010-09-07 06:13:28.000 250 30758.23 34.75 43626.07 88888.00 2010-09-07 06:13:29.000 250 30758.26 34.76 43626.09 88888.00 2010-09-07 06:13:30.000 250 30758.24 34.79 43626.13 53372.93 2010-09-07 06:13:31.000 250 30758.21 34.77 43626.16 88888.00 2010-09-07 06:13:32.000 250 30758.21 34.76 43626.14 88888.00 2010-09-07 06:13:33.000 250 30758.22 34.79 43626.16 88888.00 2010-09-07 06:13:34.000 250 30758.23 34.81 43626.16 88888.00 2010-09-07 06:13:35.000 250 30758.22 34.82 43626.17 53372.96 2010-09-07 06:13:36.000 250 30758.24 34.81 43626.16 88888.00 2010-09-07 06:13:37.000 250 30758.19 34.81 43626.16 88888.00 2010-09-07 06:13:38.000 250 30758.21 34.80 43626.14 88888.00 2010-09-07 06:13:39.000 250 30758.20 34.77 43626.11 88888.00 2010-09-07 06:13:40.000 250 30758.13 34.72 43626.07 53372.91 2010-09-07 06:13:41.000 250 30758.12 34.74 43626.07 88888.00 2010-09-07 06:13:42.000 250 30758.15 34.77 43626.08 88888.00 2010-09-07 06:13:43.000 250 30758.15 34.78 43626.11 88888.00 2010-09-07 06:13:44.000 250 30758.10 34.75 43626.08 88888.00 2010-09-07 06:13:45.000 250 30758.07 34.74 43626.07 53372.88 2010-09-07 06:13:46.000 250 30758.09 34.71 43626.05 88888.00 2010-09-07 06:13:47.000 250 30758.06 34.69 43626.02 88888.00 2010-09-07 06:13:48.000 250 30758.05 34.63 43625.95 88888.00 2010-09-07 06:13:49.000 250 30757.99 34.64 43625.96 88888.00 2010-09-07 06:13:50.000 250 30757.96 34.63 43625.98 53372.79 2010-09-07 06:13:51.000 250 30757.93 34.65 43626.01 88888.00 2010-09-07 06:13:52.000 250 30757.92 34.61 43626.06 88888.00 2010-09-07 06:13:53.000 250 30757.95 34.66 43626.07 88888.00 2010-09-07 06:13:54.000 250 30757.93 34.72 43626.07 88888.00 2010-09-07 06:13:55.000 250 30757.93 34.73 43626.02 53372.76 2010-09-07 06:13:56.000 250 30757.92 34.73 43626.02 88888.00 2010-09-07 06:13:57.000 250 30757.92 34.69 43626.02 88888.00 2010-09-07 06:13:58.000 250 30757.93 34.71 43626.04 88888.00 2010-09-07 06:13:59.000 250 30757.91 34.75 43626.03 88888.00 2010-09-07 06:14:00.000 250 30757.90 34.73 43626.05 53372.71 2010-09-07 06:14:01.000 250 30757.92 34.67 43626.07 88888.00 2010-09-07 06:14:02.000 250 30757.93 34.69 43626.03 88888.00 2010-09-07 06:14:03.000 250 30757.96 34.76 43626.06 88888.00 2010-09-07 06:14:04.000 250 30757.97 34.74 43626.06 88888.00 2010-09-07 06:14:05.000 250 30757.97 34.75 43626.10 53372.74 2010-09-07 06:14:06.000 250 30757.96 34.71 43626.12 88888.00 2010-09-07 06:14:07.000 250 30757.94 34.68 43626.11 88888.00 2010-09-07 06:14:08.000 250 30757.97 34.70 43626.08 88888.00 2010-09-07 06:14:09.000 250 30757.98 34.69 43626.05 88888.00 2010-09-07 06:14:10.000 250 30757.95 34.70 43626.08 53372.75 2010-09-07 06:14:11.000 250 30757.96 34.70 43626.12 88888.00 2010-09-07 06:14:12.000 250 30757.98 34.70 43626.10 88888.00 2010-09-07 06:14:13.000 250 30757.94 34.76 43626.22 88888.00 2010-09-07 06:14:14.000 250 30757.93 34.79 43626.30 88888.00 2010-09-07 06:14:15.000 250 30757.92 34.83 43626.26 53372.78 2010-09-07 06:14:16.000 250 30757.95 34.84 43626.23 88888.00 2010-09-07 06:14:17.000 250 30757.97 34.76 43626.14 88888.00 2010-09-07 06:14:18.000 250 30758.02 34.67 43626.02 88888.00 2010-09-07 06:14:19.000 250 30758.00 34.68 43626.00 88888.00 2010-09-07 06:14:20.000 250 30757.96 34.81 43626.13 53372.85 2010-09-07 06:14:21.000 250 30757.96 34.83 43626.20 88888.00 2010-09-07 06:14:22.000 250 30757.95 34.85 43626.29 88888.00 2010-09-07 06:14:23.000 250 30757.96 34.86 43626.26 88888.00 2010-09-07 06:14:24.000 250 30757.99 34.79 43626.20 88888.00 2010-09-07 06:14:25.000 250 30758.04 34.66 43626.05 53372.95 2010-09-07 06:14:26.000 250 30758.04 34.66 43625.99 88888.00 2010-09-07 06:14:27.000 250 30758.05 34.73 43626.04 88888.00 2010-09-07 06:14:28.000 250 30758.04 34.72 43626.06 88888.00 2010-09-07 06:14:29.000 250 30758.02 34.68 43626.09 88888.00 2010-09-07 06:14:30.000 250 30758.01 34.70 43626.04 53372.84 2010-09-07 06:14:31.000 250 30757.99 34.69 43625.95 88888.00 2010-09-07 06:14:32.000 250 30758.01 34.67 43625.99 88888.00 2010-09-07 06:14:33.000 250 30758.02 34.70 43626.00 88888.00 2010-09-07 06:14:34.000 250 30758.04 34.68 43626.01 88888.00 2010-09-07 06:14:35.000 250 30758.04 34.67 43626.01 53372.84 2010-09-07 06:14:36.000 250 30758.01 34.69 43625.97 88888.00 2010-09-07 06:14:37.000 250 30758.02 34.68 43625.99 88888.00 2010-09-07 06:14:38.000 250 30758.00 34.69 43625.97 88888.00 2010-09-07 06:14:39.000 250 30758.01 34.70 43626.02 88888.00 2010-09-07 06:14:40.000 250 30757.99 34.70 43626.06 53372.81 2010-09-07 06:14:41.000 250 30758.00 34.69 43625.98 88888.00 2010-09-07 06:14:42.000 250 30758.02 34.68 43625.96 88888.00 2010-09-07 06:14:43.000 250 30758.03 34.65 43625.97 88888.00 2010-09-07 06:14:44.000 250 30758.01 34.65 43625.98 88888.00 2010-09-07 06:14:45.000 250 30758.00 34.68 43626.00 53372.83 2010-09-07 06:14:46.000 250 30758.02 34.73 43626.04 88888.00 2010-09-07 06:14:47.000 250 30758.01 34.66 43626.06 88888.00 2010-09-07 06:14:48.000 250 30758.07 34.68 43626.06 88888.00 2010-09-07 06:14:49.000 250 30758.05 34.70 43626.07 88888.00 2010-09-07 06:14:50.000 250 30758.03 34.68 43626.07 53372.87 2010-09-07 06:14:51.000 250 30758.01 34.65 43626.05 88888.00 2010-09-07 06:14:52.000 250 30758.00 34.70 43626.06 88888.00 2010-09-07 06:14:53.000 250 30758.01 34.70 43626.07 88888.00 2010-09-07 06:14:54.000 250 30758.01 34.70 43626.08 88888.00 2010-09-07 06:14:55.000 250 30757.97 34.69 43626.11 53372.85 2010-09-07 06:14:56.000 250 30757.99 34.69 43626.07 88888.00 2010-09-07 06:14:57.000 250 30758.01 34.68 43626.03 88888.00 2010-09-07 06:14:58.000 250 30758.03 34.73 43626.06 88888.00 2010-09-07 06:14:59.000 250 30758.03 34.71 43626.07 88888.00 2010-09-07 06:15:00.000 250 30758.02 34.69 43626.08 53372.85 2010-09-07 06:15:01.000 250 30758.03 34.70 43626.05 88888.00 2010-09-07 06:15:02.000 250 30757.99 34.74 43626.08 88888.00 2010-09-07 06:15:03.000 250 30757.99 34.78 43626.10 88888.00 2010-09-07 06:15:04.000 250 30758.03 34.77 43626.09 88888.00 2010-09-07 06:15:05.000 250 30758.05 34.78 43626.09 53372.85 2010-09-07 06:15:06.000 250 30758.03 34.85 43626.12 88888.00 2010-09-07 06:15:07.000 250 30757.99 34.86 43626.13 88888.00 2010-09-07 06:15:08.000 250 30758.04 34.84 43626.10 88888.00 2010-09-07 06:15:09.000 250 30758.01 34.77 43626.10 88888.00 2010-09-07 06:15:10.000 250 30758.01 34.73 43626.12 53372.88 2010-09-07 06:15:11.000 250 30758.02 34.75 43626.09 88888.00 2010-09-07 06:15:12.000 250 30758.02 34.74 43626.08 88888.00 2010-09-07 06:15:13.000 250 30757.99 34.77 43626.08 88888.00 2010-09-07 06:15:14.000 250 30757.95 34.84 43626.19 88888.00 2010-09-07 06:15:15.000 250 30757.97 34.92 43626.25 53372.84 2010-09-07 06:15:16.000 250 30757.99 34.94 43626.22 88888.00 2010-09-07 06:15:17.000 250 30758.02 34.94 43626.25 88888.00 2010-09-07 06:15:18.000 250 30758.09 34.80 43626.05 88888.00 2010-09-07 06:15:19.000 250 30758.11 34.66 43625.92 88888.00 2010-09-07 06:15:20.000 250 30758.08 34.70 43626.01 53372.95 2010-09-07 06:15:21.000 250 30758.00 34.89 43626.26 88888.00 2010-09-07 06:15:22.000 250 30757.99 34.95 43626.34 88888.00 2010-09-07 06:15:23.000 250 30758.06 34.91 43626.26 88888.00 2010-09-07 06:15:24.000 250 30758.16 34.73 43625.97 88888.00 2010-09-07 06:15:25.000 250 30758.12 34.72 43626.00 53373.02 2010-09-07 06:15:26.000 250 30758.11 34.73 43625.98 88888.00 2010-09-07 06:15:27.000 250 30758.11 34.73 43625.98 88888.00 2010-09-07 06:15:28.000 250 30758.10 34.71 43626.02 88888.00 2010-09-07 06:15:29.000 250 30758.05 34.81 43626.16 88888.00 2010-09-07 06:15:30.000 250 30757.98 34.98 43626.45 53372.79 2010-09-07 06:15:31.000 250 30757.99 35.00 43626.39 88888.00 2010-09-07 06:15:32.000 250 30757.99 35.01 43626.35 88888.00 2010-09-07 06:15:33.000 250 30757.98 35.01 43626.35 88888.00 2010-09-07 06:15:34.000 250 30758.00 34.99 43626.34 88888.00 2010-09-07 06:15:35.000 250 30758.00 35.03 43626.32 53373.05 2010-09-07 06:15:36.000 250 30758.05 34.98 43626.22 88888.00 2010-09-07 06:15:37.000 250 30758.15 34.80 43626.00 88888.00 2010-09-07 06:15:38.000 250 30758.19 34.77 43625.96 88888.00 2010-09-07 06:15:39.000 250 30758.18 34.77 43625.95 88888.00 2010-09-07 06:15:40.000 250 30758.20 34.77 43625.97 53372.84 2010-09-07 06:15:41.000 250 30758.21 34.79 43626.00 88888.00 2010-09-07 06:15:42.000 250 30758.22 34.81 43626.04 88888.00 2010-09-07 06:15:43.000 250 30758.24 34.82 43626.03 88888.00 2010-09-07 06:15:44.000 250 30758.22 34.89 43626.06 88888.00 2010-09-07 06:15:45.000 250 30758.23 34.86 43626.10 53372.89 2010-09-07 06:15:46.000 250 30758.21 34.93 43626.16 88888.00 2010-09-07 06:15:47.000 250 30758.22 34.97 43626.16 88888.00 2010-09-07 06:15:48.000 250 30758.23 34.97 43626.21 88888.00 2010-09-07 06:15:49.000 250 30758.25 34.98 43626.20 88888.00 2010-09-07 06:15:50.000 250 30758.24 34.95 43626.21 53373.09 2010-09-07 06:15:51.000 250 30758.26 34.97 43626.18 88888.00 2010-09-07 06:15:52.000 250 30758.26 34.96 43626.17 88888.00 2010-09-07 06:15:53.000 250 30758.29 34.94 43626.24 88888.00 2010-09-07 06:15:54.000 250 30758.30 34.92 43626.23 88888.00 2010-09-07 06:15:55.000 250 30758.31 34.91 43626.24 53373.11 2010-09-07 06:15:56.000 250 30758.29 34.95 43626.24 88888.00 2010-09-07 06:15:57.000 250 30758.32 34.97 43626.26 88888.00 2010-09-07 06:15:58.000 250 30758.34 34.95 43626.20 88888.00 2010-09-07 06:15:59.000 250 30758.35 34.98 43626.23 88888.00 2010-09-07 06:16:00.000 250 30758.32 34.97 43626.19 53373.12 2010-09-07 06:16:01.000 250 30758.31 34.97 43626.23 88888.00 2010-09-07 06:16:02.000 250 30758.35 34.97 43626.19 88888.00 2010-09-07 06:16:03.000 250 30758.31 34.94 43626.18 88888.00 2010-09-07 06:16:04.000 250 30758.31 34.96 43626.26 88888.00 2010-09-07 06:16:05.000 250 30758.32 34.92 43626.16 53373.12 2010-09-07 06:16:06.000 250 30758.34 34.97 43626.14 88888.00 2010-09-07 06:16:07.000 250 30758.38 34.97 43626.20 88888.00 2010-09-07 06:16:08.000 250 30758.35 34.90 43626.18 88888.00 2010-09-07 06:16:09.000 250 30758.35 34.92 43626.22 88888.00 2010-09-07 06:16:10.000 250 30758.32 34.92 43626.19 53373.17 2010-09-07 06:16:11.000 250 30758.33 34.89 43626.17 88888.00 2010-09-07 06:16:12.000 250 30758.35 34.93 43626.19 88888.00 2010-09-07 06:16:13.000 250 30758.37 34.98 43626.23 88888.00 2010-09-07 06:16:14.000 250 30758.30 35.10 43626.35 88888.00 2010-09-07 06:16:15.000 250 30758.29 35.07 43626.37 53373.16 2010-09-07 06:16:16.000 250 30758.35 34.93 43626.20 88888.00 2010-09-07 06:16:17.000 250 30758.40 34.89 43626.11 88888.00 2010-09-07 06:16:18.000 250 30758.41 34.88 43626.07 88888.00 2010-09-07 06:16:19.000 250 30758.43 34.91 43626.07 88888.00 2010-09-07 06:16:20.000 250 30758.34 35.07 43626.26 53373.05 2010-09-07 06:16:21.000 250 30758.28 35.20 43626.44 88888.00 2010-09-07 06:16:22.000 250 30758.28 35.19 43626.45 88888.00 2010-09-07 06:16:23.000 250 30758.30 35.19 43626.41 88888.00 2010-09-07 06:16:24.000 250 30758.34 35.12 43626.32 88888.00 2010-09-07 06:16:25.000 250 30758.50 35.04 43626.01 53373.31 2010-09-07 06:16:26.000 250 30758.53 35.00 43625.98 88888.00 2010-09-07 06:16:27.000 250 30758.40 35.07 43626.24 88888.00 2010-09-07 06:16:28.000 250 30758.31 35.22 43626.51 88888.00 2010-09-07 06:16:29.000 250 30758.30 35.16 43626.50 88888.00 2010-09-07 06:16:30.000 250 30758.32 35.19 43626.50 53373.29 2010-09-07 06:16:31.000 250 30758.35 35.12 43626.43 88888.00 2010-09-07 06:16:32.000 250 30758.44 34.92 43626.18 88888.00 2010-09-07 06:16:33.000 250 30758.45 34.88 43626.14 88888.00 2010-09-07 06:16:34.000 250 30758.45 34.86 43626.09 88888.00 2010-09-07 06:16:35.000 250 30758.45 34.86 43626.07 53373.13 2010-09-07 06:16:36.000 250 30758.45 34.84 43626.10 88888.00 2010-09-07 06:16:37.000 250 30758.48 34.84 43626.13 88888.00 2010-09-07 06:16:38.000 250 30758.44 34.90 43626.18 88888.00 2010-09-07 06:16:39.000 250 30758.40 35.00 43626.33 88888.00 2010-09-07 06:16:40.000 250 30758.44 35.06 43626.36 53373.15 2010-09-07 06:16:41.000 250 30758.44 35.08 43626.37 88888.00 2010-09-07 06:16:42.000 250 30758.47 35.05 43626.32 88888.00 2010-09-07 06:16:43.000 250 30758.50 35.08 43626.35 88888.00 2010-09-07 06:16:44.000 250 30758.52 35.08 43626.33 88888.00 2010-09-07 06:16:45.000 250 30758.50 35.09 43626.40 53373.30 2010-09-07 06:16:46.000 250 30758.52 35.11 43626.39 88888.00 2010-09-07 06:16:47.000 250 30758.54 35.12 43626.35 88888.00 2010-09-07 06:16:48.000 250 30758.56 35.13 43626.35 88888.00 2010-09-07 06:16:49.000 250 30758.57 35.15 43626.36 88888.00 2010-09-07 06:16:50.000 250 30758.58 35.13 43626.39 53373.39 2010-09-07 06:16:51.000 250 30758.60 35.12 43626.34 88888.00 2010-09-07 06:16:52.000 250 30758.59 35.10 43626.33 88888.00 2010-09-07 06:16:53.000 250 30758.58 35.10 43626.32 88888.00 2010-09-07 06:16:54.000 250 30758.57 35.13 43626.38 88888.00 2010-09-07 06:16:55.000 250 30758.57 35.11 43626.32 53373.40 2010-09-07 06:16:56.000 250 30758.64 35.10 43626.29 88888.00 2010-09-07 06:16:57.000 250 30758.66 35.09 43626.29 88888.00 2010-09-07 06:16:58.000 250 30758.62 35.08 43626.27 88888.00 2010-09-07 06:16:59.000 250 30758.59 35.06 43626.28 88888.00 2010-09-07 06:17:00.000 250 30758.64 35.04 43626.26 53373.39 2010-09-07 06:17:01.000 250 30758.65 35.06 43626.26 88888.00 2010-09-07 06:17:02.000 250 30758.64 35.10 43626.30 88888.00 2010-09-07 06:17:03.000 250 30758.63 35.10 43626.32 88888.00 2010-09-07 06:17:04.000 250 30758.66 35.10 43626.37 88888.00 2010-09-07 06:17:05.000 250 30758.64 35.07 43626.32 53373.39 2010-09-07 06:17:06.000 250 30758.64 35.08 43626.38 88888.00 2010-09-07 06:17:07.000 250 30758.67 35.10 43626.39 88888.00 2010-09-07 06:17:08.000 250 30758.69 35.08 43626.37 88888.00 2010-09-07 06:17:09.000 250 30758.71 35.10 43626.36 88888.00 2010-09-07 06:17:10.000 250 30758.75 35.10 43626.34 53373.44 2010-09-07 06:17:11.000 250 30758.73 35.13 43626.41 88888.00 2010-09-07 06:17:12.000 250 30758.73 35.11 43626.42 88888.00 2010-09-07 06:17:13.000 250 30758.62 35.18 43626.52 88888.00 2010-09-07 06:17:14.000 250 30758.58 35.26 43626.59 88888.00 2010-09-07 06:17:15.000 250 30758.56 35.25 43626.58 53373.50 2010-09-07 06:17:16.000 250 30758.57 35.21 43626.58 88888.00 2010-09-07 06:17:17.000 250 30758.64 35.19 43626.57 88888.00 2010-09-07 06:17:18.000 250 30758.67 35.11 43626.41 88888.00 2010-09-07 06:17:19.000 250 30758.68 35.11 43626.42 88888.00 2010-09-07 06:17:20.000 250 30758.68 35.10 43626.45 53373.50 2010-09-07 06:17:21.000 250 30758.64 35.08 43626.40 88888.00 2010-09-07 06:17:22.000 250 30758.61 35.08 43626.44 88888.00 2010-09-07 06:17:23.000 250 30758.61 35.07 43626.43 88888.00 2010-09-07 06:17:24.000 250 30758.60 35.08 43626.43 88888.00 2010-09-07 06:17:25.000 250 30758.63 35.05 43626.39 53373.49 2010-09-07 06:17:26.000 250 30758.62 35.03 43626.38 88888.00 2010-09-07 06:17:27.000 250 30758.62 35.04 43626.38 88888.00 2010-09-07 06:17:28.000 250 30758.62 35.06 43626.35 88888.00 2010-09-07 06:17:29.000 250 30758.62 35.03 43626.37 88888.00 2010-09-07 06:17:30.000 250 30758.66 35.02 43626.36 53373.45 2010-09-07 06:17:31.000 250 30758.65 35.09 43626.41 88888.00 2010-09-07 06:17:32.000 250 30758.72 35.14 43626.44 88888.00 2010-09-07 06:17:33.000 250 30758.70 35.16 43626.41 88888.00 2010-09-07 06:17:34.000 250 30758.67 35.17 43626.41 88888.00 2010-09-07 06:17:35.000 250 30758.65 35.15 43626.43 53373.47 2010-09-07 06:17:36.000 250 30758.64 35.15 43626.44 88888.00 2010-09-07 06:17:37.000 250 30758.67 35.13 43626.42 88888.00 2010-09-07 06:17:38.000 250 30758.64 35.09 43626.44 88888.00 2010-09-07 06:17:39.000 250 30758.67 35.16 43626.50 88888.00 2010-09-07 06:17:40.000 250 30758.71 35.20 43626.47 53373.50 2010-09-07 06:17:41.000 250 30758.63 35.14 43626.48 88888.00 2010-09-07 06:17:42.000 250 30758.66 35.15 43626.49 88888.00 2010-09-07 06:17:43.000 250 30758.72 35.16 43626.44 88888.00 2010-09-07 06:17:44.000 250 30758.72 35.13 43626.44 88888.00 2010-09-07 06:17:45.000 250 30758.72 35.08 43626.42 53373.52 2010-09-07 06:17:46.000 250 30758.72 35.08 43626.40 88888.00 2010-09-07 06:17:47.000 250 30758.70 35.09 43626.40 88888.00 2010-09-07 06:17:48.000 250 30758.70 35.08 43626.39 88888.00 2010-09-07 06:17:49.000 250 30758.72 35.09 43626.39 88888.00 2010-09-07 06:17:50.000 250 30758.75 35.02 43626.38 53373.53 2010-09-07 06:17:51.000 250 30758.78 35.06 43626.41 88888.00 2010-09-07 06:17:52.000 250 30758.82 35.13 43626.45 88888.00 2010-09-07 06:17:53.000 250 30758.85 35.09 43626.43 88888.00 2010-09-07 06:17:54.000 250 30758.84 35.12 43626.42 88888.00 2010-09-07 06:17:55.000 250 30758.88 35.15 43626.39 53373.60 2010-09-07 06:17:56.000 250 30758.88 35.12 43626.43 88888.00 2010-09-07 06:17:57.000 250 30758.90 35.14 43626.44 88888.00 2010-09-07 06:17:58.000 250 30758.91 35.14 43626.37 88888.00 2010-09-07 06:17:59.000 250 30758.89 35.08 43626.40 88888.00 2010-09-07 06:18:00.000 250 30758.91 35.05 43626.44 53373.65 2010-09-07 06:18:01.000 250 30758.94 35.02 43626.41 88888.00 2010-09-07 06:18:02.000 250 30758.95 35.02 43626.41 88888.00 2010-09-07 06:18:03.000 250 30758.96 35.03 43626.42 88888.00 2010-09-07 06:18:04.000 250 30759.00 35.03 43626.39 88888.00 2010-09-07 06:18:05.000 250 30759.04 35.06 43626.38 53373.77 2010-09-07 06:18:06.000 250 30759.05 35.06 43626.32 88888.00 2010-09-07 06:18:07.000 250 30759.10 35.05 43626.36 88888.00 2010-09-07 06:18:08.000 250 30759.15 35.07 43626.37 88888.00 2010-09-07 06:18:09.000 250 30759.20 35.09 43626.39 88888.00 2010-09-07 06:18:10.000 250 30759.18 35.07 43626.48 53373.82 2010-09-07 06:18:11.000 250 30759.20 35.06 43626.46 88888.00 2010-09-07 06:18:12.000 250 30759.22 35.06 43626.44 88888.00 2010-09-07 06:18:13.000 250 30759.20 35.05 43626.49 88888.00 2010-09-07 06:18:14.000 250 30759.20 35.07 43626.51 88888.00 2010-09-07 06:18:15.000 250 30759.21 35.05 43626.50 53373.87 2010-09-07 06:18:16.000 250 30759.21 35.00 43626.50 88888.00 2010-09-07 06:18:17.000 250 30759.19 35.00 43626.48 88888.00 2010-09-07 06:18:18.000 250 30759.19 35.00 43626.52 88888.00 2010-09-07 06:18:19.000 250 30759.23 35.03 43626.51 88888.00 2010-09-07 06:18:20.000 250 30759.25 35.01 43626.48 53373.96 2010-09-07 06:18:21.000 250 30759.22 34.97 43626.45 88888.00 2010-09-07 06:18:22.000 250 30759.22 34.98 43626.44 88888.00 2010-09-07 06:18:23.000 250 30759.19 34.98 43626.44 88888.00 2010-09-07 06:18:24.000 250 30759.17 35.01 43626.48 88888.00 2010-09-07 06:18:25.000 250 30759.17 35.00 43626.46 53373.93 2010-09-07 06:18:26.000 250 30759.17 34.99 43626.44 88888.00 2010-09-07 06:18:27.000 250 30759.15 35.00 43626.45 88888.00 2010-09-07 06:18:28.000 250 30759.17 35.01 43626.46 88888.00 2010-09-07 06:18:29.000 250 30759.17 35.02 43626.44 88888.00 2010-09-07 06:18:30.000 250 30759.19 35.01 43626.42 53373.91 2010-09-07 06:18:31.000 250 30759.20 35.02 43626.43 88888.00 2010-09-07 06:18:32.000 250 30759.18 35.06 43626.44 88888.00 2010-09-07 06:18:33.000 250 30759.17 35.10 43626.43 88888.00 2010-09-07 06:18:34.000 250 30759.15 35.10 43626.44 88888.00 2010-09-07 06:18:35.000 250 30759.14 35.09 43626.42 53373.86 2010-09-07 06:18:36.000 250 30759.13 35.08 43626.43 88888.00 2010-09-07 06:18:37.000 250 30759.15 35.08 43626.44 88888.00 2010-09-07 06:18:38.000 250 30759.16 35.10 43626.46 88888.00 2010-09-07 06:18:39.000 250 30759.18 35.11 43626.45 88888.00 2010-09-07 06:18:40.000 250 30759.20 35.11 43626.43 53373.88 2010-09-07 06:18:41.000 250 30759.15 35.12 43626.43 88888.00 2010-09-07 06:18:42.000 250 30759.15 35.14 43626.50 88888.00 2010-09-07 06:18:43.000 250 30759.15 35.12 43626.46 88888.00 2010-09-07 06:18:44.000 250 30759.16 35.14 43626.39 88888.00 2010-09-07 06:18:45.000 250 30759.13 35.10 43626.43 53373.90 2010-09-07 06:18:46.000 250 30759.14 35.10 43626.44 88888.00 2010-09-07 06:18:47.000 250 30759.14 35.16 43626.46 88888.00 2010-09-07 06:18:48.000 250 30759.21 35.18 43626.48 88888.00 2010-09-07 06:18:49.000 250 30759.18 35.18 43626.47 88888.00 2010-09-07 06:18:50.000 250 30759.16 35.16 43626.47 53373.90 2010-09-07 06:18:51.000 250 30759.14 35.19 43626.51 88888.00 2010-09-07 06:18:52.000 250 30759.10 35.17 43626.50 88888.00 2010-09-07 06:18:53.000 250 30759.15 35.20 43626.53 88888.00 2010-09-07 06:18:54.000 250 30759.18 35.21 43626.48 88888.00 2010-09-07 06:18:55.000 250 30759.18 35.20 43626.48 53373.91 2010-09-07 06:18:56.000 250 30759.19 35.21 43626.50 88888.00 2010-09-07 06:18:57.000 250 30759.21 35.21 43626.48 88888.00 2010-09-07 06:18:58.000 250 30759.26 35.20 43626.47 88888.00 2010-09-07 06:18:59.000 250 30759.28 35.18 43626.45 88888.00 2010-09-07 06:19:00.000 250 30759.27 35.19 43626.52 53373.98 2010-09-07 06:19:01.000 250 30759.26 35.19 43626.56 88888.00 2010-09-07 06:19:02.000 250 30759.28 35.18 43626.53 88888.00 2010-09-07 06:19:03.000 250 30759.30 35.19 43626.54 88888.00 2010-09-07 06:19:04.000 250 30759.33 35.23 43626.58 88888.00 2010-09-07 06:19:05.000 250 30759.32 35.20 43626.56 53374.01 2010-09-07 06:19:06.000 250 30759.34 35.26 43626.55 88888.00 2010-09-07 06:19:07.000 250 30759.32 35.26 43626.56 88888.00 2010-09-07 06:19:08.000 250 30759.33 35.25 43626.59 88888.00 2010-09-07 06:19:09.000 250 30759.38 35.28 43626.63 88888.00 2010-09-07 06:19:10.000 250 30759.42 35.29 43626.63 53374.09 2010-09-07 06:19:11.000 250 30759.41 35.26 43626.61 88888.00 2010-09-07 06:19:12.000 250 30759.47 35.28 43626.62 88888.00 2010-09-07 06:19:13.000 250 30759.45 35.31 43626.63 88888.00 2010-09-07 06:19:14.000 250 30759.47 35.34 43626.64 88888.00 2010-09-07 06:19:15.000 250 30759.49 35.33 43626.68 53374.14 2010-09-07 06:19:16.000 250 30759.51 35.30 43626.68 88888.00 2010-09-07 06:19:17.000 250 30759.51 35.33 43626.66 88888.00 2010-09-07 06:19:18.000 250 30759.53 35.34 43626.69 88888.00 2010-09-07 06:19:19.000 250 30759.58 35.37 43626.73 88888.00 2010-09-07 06:19:20.000 250 30759.58 35.37 43626.69 53374.24 2010-09-07 06:19:21.000 250 30759.55 35.34 43626.69 88888.00 2010-09-07 06:19:22.000 250 30759.56 35.29 43626.70 88888.00 2010-09-07 06:19:23.000 250 30759.58 35.25 43626.73 88888.00 2010-09-07 06:19:24.000 250 30759.54 35.25 43626.70 88888.00 2010-09-07 06:19:25.000 250 30759.58 35.30 43626.71 53374.27 2010-09-07 06:19:26.000 250 30759.58 35.31 43626.73 88888.00 2010-09-07 06:19:27.000 250 30759.59 35.33 43626.75 88888.00 2010-09-07 06:19:28.000 250 30759.60 35.26 43626.71 88888.00 2010-09-07 06:19:29.000 250 30759.61 35.20 43626.68 88888.00 2010-09-07 06:19:30.000 250 30759.65 35.19 43626.74 53374.27 2010-09-07 06:19:31.000 250 30759.63 35.22 43626.74 88888.00 2010-09-07 06:19:32.000 250 30759.62 35.23 43626.71 88888.00 2010-09-07 06:19:33.000 250 30759.67 35.27 43626.73 88888.00 2010-09-07 06:19:34.000 250 30759.71 35.23 43626.73 88888.00 2010-09-07 06:19:35.000 250 30759.71 35.21 43626.75 53374.35 2010-09-07 06:19:36.000 250 30759.71 35.23 43626.72 88888.00 2010-09-07 06:19:37.000 250 30759.72 35.23 43626.70 88888.00 2010-09-07 06:19:38.000 250 30759.76 35.22 43626.68 88888.00 2010-09-07 06:19:39.000 250 30759.76 35.24 43626.74 88888.00 2010-09-07 06:19:40.000 250 30759.75 35.25 43626.71 53374.42 2010-09-07 06:19:41.000 250 30759.74 35.24 43626.71 88888.00 2010-09-07 06:19:42.000 250 30759.78 35.24 43626.74 88888.00 2010-09-07 06:19:43.000 250 30759.80 35.23 43626.79 88888.00 2010-09-07 06:19:44.000 250 30759.79 35.24 43626.78 88888.00 2010-09-07 06:19:45.000 250 30759.75 35.23 43626.79 53374.44 2010-09-07 06:19:46.000 250 30759.74 35.21 43626.78 88888.00 2010-09-07 06:19:47.000 250 30759.74 35.23 43626.77 88888.00 2010-09-07 06:19:48.000 250 30759.70 35.23 43626.81 88888.00 2010-09-07 06:19:49.000 250 30759.67 35.23 43626.85 88888.00 2010-09-07 06:19:50.000 250 30759.73 35.26 43626.78 53374.38 2010-09-07 06:19:51.000 250 30759.72 35.18 43626.74 88888.00 2010-09-07 06:19:52.000 250 30759.68 35.17 43626.68 88888.00 2010-09-07 06:19:53.000 250 30759.67 35.20 43626.68 88888.00 2010-09-07 06:19:54.000 250 30759.67 35.20 43626.67 88888.00 2010-09-07 06:19:55.000 250 30759.71 35.21 43626.71 53374.39 2010-09-07 06:19:56.000 250 30759.71 35.15 43626.68 88888.00 2010-09-07 06:19:57.000 250 30759.68 35.13 43626.72 88888.00 2010-09-07 06:19:58.000 250 30759.71 35.16 43626.74 88888.00 2010-09-07 06:19:59.000 250 30759.76 35.11 43626.69 88888.00 2010-09-07 06:20:00.000 250 30759.73 35.11 43626.72 53374.41 2010-09-07 06:20:01.000 250 30759.72 35.15 43626.74 88888.00 2010-09-07 06:20:02.000 250 30759.71 35.15 43626.73 88888.00 2010-09-07 06:20:03.000 250 30759.71 35.11 43626.74 88888.00 2010-09-07 06:20:04.000 250 30759.73 35.10 43626.75 88888.00 2010-09-07 06:20:05.000 250 30759.74 35.09 43626.77 53374.41 2010-09-07 06:20:06.000 250 30759.73 35.06 43626.72 88888.00 2010-09-07 06:20:07.000 250 30759.72 35.07 43626.71 88888.00 2010-09-07 06:20:08.000 250 30759.73 35.06 43626.71 88888.00 2010-09-07 06:20:09.000 250 30759.74 35.07 43626.78 88888.00 2010-09-07 06:20:10.000 250 30759.70 35.07 43626.76 53374.46 2010-09-07 06:20:11.000 250 30759.71 35.05 43626.76 88888.00 2010-09-07 06:20:12.000 250 30759.71 35.06 43626.74 88888.00 2010-09-07 06:20:13.000 250 30759.73 35.06 43626.77 88888.00 2010-09-07 06:20:14.000 250 30759.75 35.04 43626.78 88888.00 2010-09-07 06:20:15.000 250 30759.74 35.04 43626.79 53374.45 2010-09-07 06:20:16.000 250 30759.77 35.04 43626.76 88888.00 2010-09-07 06:20:17.000 250 30759.75 35.07 43626.78 88888.00 2010-09-07 06:20:18.000 250 30759.77 35.06 43626.79 88888.00 2010-09-07 06:20:19.000 250 30759.77 35.05 43626.74 88888.00 2010-09-07 06:20:20.000 250 30759.77 35.03 43626.78 53374.46 2010-09-07 06:20:21.000 250 30759.78 35.05 43626.78 88888.00 2010-09-07 06:20:22.000 250 30759.77 35.08 43626.80 88888.00 2010-09-07 06:20:23.000 250 30759.79 35.05 43626.79 88888.00 2010-09-07 06:20:24.000 250 30759.76 35.06 43626.78 88888.00 2010-09-07 06:20:25.000 250 30759.79 35.06 43626.82 53374.51 2010-09-07 06:20:26.000 250 30759.82 35.08 43626.82 88888.00 2010-09-07 06:20:27.000 250 30759.84 35.12 43626.82 88888.00 2010-09-07 06:20:28.000 250 30759.86 35.10 43626.76 88888.00 2010-09-07 06:20:29.000 250 30759.90 35.10 43626.78 88888.00 2010-09-07 06:20:30.000 250 30759.87 35.08 43626.82 53374.52 2010-09-07 06:20:31.000 250 30759.85 35.07 43626.82 88888.00 2010-09-07 06:20:32.000 250 30759.86 35.12 43626.84 88888.00 2010-09-07 06:20:33.000 250 30759.87 35.14 43626.79 88888.00 2010-09-07 06:20:34.000 250 30759.86 35.12 43626.80 88888.00 2010-09-07 06:20:35.000 250 30759.89 35.13 43626.82 53374.57 2010-09-07 06:20:36.000 250 30759.92 35.13 43626.85 88888.00 2010-09-07 06:20:37.000 250 30759.92 35.18 43626.89 88888.00 2010-09-07 06:20:38.000 250 30759.96 35.16 43626.90 88888.00 2010-09-07 06:20:39.000 250 30759.93 35.13 43626.88 88888.00 2010-09-07 06:20:40.000 250 30759.94 35.16 43626.88 53374.60 2010-09-07 06:20:41.000 250 30759.97 35.20 43626.90 88888.00 2010-09-07 06:20:42.000 250 30759.97 35.18 43626.88 88888.00 2010-09-07 06:20:43.000 250 30759.97 35.19 43626.85 88888.00 2010-09-07 06:20:44.000 250 30759.98 35.15 43626.78 88888.00 2010-09-07 06:20:45.000 250 30760.00 35.17 43626.83 53374.66 2010-09-07 06:20:46.000 250 30759.99 35.16 43626.87 88888.00 2010-09-07 06:20:47.000 250 30760.00 35.16 43626.84 88888.00 2010-09-07 06:20:48.000 250 30760.01 35.14 43626.88 88888.00 2010-09-07 06:20:49.000 250 30760.00 35.17 43626.93 88888.00 2010-09-07 06:20:50.000 250 30759.94 35.15 43626.92 53374.62 2010-09-07 06:20:51.000 250 30759.92 35.16 43626.88 88888.00 2010-09-07 06:20:52.000 250 30759.90 35.12 43626.88 88888.00 2010-09-07 06:20:53.000 250 30759.89 35.11 43626.91 88888.00 2010-09-07 06:20:54.000 250 30759.90 35.11 43626.93 88888.00 2010-09-07 06:20:55.000 250 30759.91 35.13 43626.89 53374.61 2010-09-07 06:20:56.000 250 30759.89 35.17 43626.90 88888.00 2010-09-07 06:20:57.000 250 30759.87 35.13 43626.92 88888.00 2010-09-07 06:20:58.000 250 30759.88 35.13 43626.95 88888.00 2010-09-07 06:20:59.000 250 30759.89 35.15 43626.92 88888.00 2010-09-07 06:21:00.000 250 30759.89 35.17 43626.89 53374.63 2010-09-07 06:21:01.000 250 30759.89 35.21 43626.89 88888.00 2010-09-07 06:21:02.000 250 30759.87 35.21 43626.94 88888.00 2010-09-07 06:21:03.000 250 30759.83 35.19 43626.91 88888.00 2010-09-07 06:21:04.000 250 30759.83 35.20 43626.94 88888.00 2010-09-07 06:21:05.000 250 30759.88 35.17 43626.95 53374.58 2010-09-07 06:21:06.000 250 30759.88 35.14 43626.97 88888.00 2010-09-07 06:21:07.000 250 30759.92 35.15 43626.97 88888.00 2010-09-07 06:21:08.000 250 30759.86 35.16 43626.94 88888.00 2010-09-07 06:21:09.000 250 30759.85 35.11 43626.93 88888.00 2010-09-07 06:21:10.000 250 30759.83 35.11 43626.91 53374.62 2010-09-07 06:21:11.000 250 30759.86 35.08 43626.90 88888.00 2010-09-07 06:21:12.000 250 30759.85 35.08 43626.95 88888.00 2010-09-07 06:21:13.000 250 30759.86 35.08 43626.97 88888.00 2010-09-07 06:21:14.000 250 30759.83 35.05 43626.93 88888.00 2010-09-07 06:21:15.000 250 30759.82 35.02 43626.93 53374.62 2010-09-07 06:21:16.000 250 30759.74 35.04 43626.96 88888.00 2010-09-07 06:21:17.000 250 30759.71 35.04 43626.94 88888.00 2010-09-07 06:21:18.000 250 30759.71 34.98 43626.88 88888.00 2010-09-07 06:21:19.000 250 30759.72 34.97 43626.89 88888.00 2010-09-07 06:21:20.000 250 30759.75 35.05 43626.90 53374.55 2010-09-07 06:21:21.000 250 30759.72 35.07 43626.92 88888.00 2010-09-07 06:21:22.000 250 30759.74 35.09 43626.94 88888.00 2010-09-07 06:21:23.000 250 30759.76 35.13 43626.94 88888.00 2010-09-07 06:21:24.000 250 30759.76 35.13 43626.98 88888.00 2010-09-07 06:21:25.000 250 30759.75 35.13 43626.96 53374.51 2010-09-07 06:21:26.000 250 30759.73 35.15 43626.92 88888.00 2010-09-07 06:21:27.000 250 30759.76 35.18 43626.93 88888.00 2010-09-07 06:21:28.000 250 30759.78 35.15 43626.92 88888.00 2010-09-07 06:21:29.000 250 30759.80 35.15 43626.92 88888.00 2010-09-07 06:21:30.000 250 30759.83 35.19 43626.92 53374.56 2010-09-07 06:21:31.000 250 30759.82 35.13 43626.90 88888.00 2010-09-07 06:21:32.000 250 30759.81 35.18 43626.89 88888.00 2010-09-07 06:21:33.000 250 30759.80 35.19 43626.90 88888.00 2010-09-07 06:21:34.000 250 30759.80 35.21 43626.87 88888.00 2010-09-07 06:21:35.000 250 30759.80 35.19 43626.88 53374.60 2010-09-07 06:21:36.000 250 30759.81 35.20 43626.94 88888.00 2010-09-07 06:21:37.000 250 30759.77 35.20 43626.94 88888.00 2010-09-07 06:21:38.000 250 30759.78 35.20 43626.89 88888.00 2010-09-07 06:21:39.000 250 30759.81 35.18 43626.86 88888.00 2010-09-07 06:21:40.000 250 30759.85 35.16 43626.92 53374.61 2010-09-07 06:21:41.000 250 30759.86 35.13 43626.92 88888.00 2010-09-07 06:21:42.000 250 30759.84 35.15 43626.89 88888.00 2010-09-07 06:21:43.000 250 30759.80 35.20 43626.86 88888.00 2010-09-07 06:21:44.000 250 30759.80 35.21 43626.87 88888.00 2010-09-07 06:21:45.000 250 30759.86 35.23 43626.89 53374.63 2010-09-07 06:21:46.000 250 30759.90 35.24 43626.93 88888.00 2010-09-07 06:21:47.000 250 30759.89 35.26 43626.98 88888.00 2010-09-07 06:21:48.000 250 30759.91 35.25 43626.98 88888.00 2010-09-07 06:21:49.000 250 30759.91 35.23 43626.99 88888.00 2010-09-07 06:21:50.000 250 30759.87 35.19 43626.97 53374.66 2010-09-07 06:21:51.000 250 30759.90 35.24 43627.00 88888.00 2010-09-07 06:21:52.000 250 30759.92 35.24 43626.96 88888.00 2010-09-07 06:21:53.000 250 30759.95 35.23 43626.92 88888.00 2010-09-07 06:21:54.000 250 30759.99 35.24 43626.96 88888.00 2010-09-07 06:21:55.000 250 30760.00 35.23 43626.93 53374.75 2010-09-07 06:21:56.000 250 30759.98 35.19 43626.92 88888.00 2010-09-07 06:21:57.000 250 30760.00 35.20 43626.96 88888.00 2010-09-07 06:21:58.000 250 30760.02 35.22 43627.00 88888.00 2010-09-07 06:21:59.000 250 30760.05 35.20 43627.03 88888.00 2010-09-07 06:22:00.000 250 30760.10 35.20 43627.06 53374.81 2010-09-07 06:22:01.000 250 30760.10 35.21 43627.07 88888.00 2010-09-07 06:22:02.000 250 30760.10 35.22 43627.05 88888.00 2010-09-07 06:22:03.000 250 30760.10 35.23 43627.04 88888.00 2010-09-07 06:22:04.000 250 30760.11 35.24 43627.09 88888.00 2010-09-07 06:22:05.000 250 30760.10 35.25 43627.15 53374.86 2010-09-07 06:22:06.000 250 30760.08 35.22 43627.18 88888.00 2010-09-07 06:22:07.000 250 30760.06 35.18 43627.12 88888.00 2010-09-07 06:22:08.000 250 30760.06 35.19 43627.10 88888.00 2010-09-07 06:22:09.000 250 30760.04 35.22 43627.15 88888.00 2010-09-07 06:22:10.000 250 30760.08 35.25 43627.13 53374.88 2010-09-07 06:22:11.000 250 30760.09 35.21 43627.02 88888.00 2010-09-07 06:22:12.000 250 30760.10 35.20 43626.99 88888.00 2010-09-07 06:22:13.000 250 30760.10 35.21 43627.01 88888.00 2010-09-07 06:22:14.000 250 30760.10 35.21 43627.06 88888.00 2010-09-07 06:22:15.000 250 30760.06 35.22 43627.02 53374.81 2010-09-07 06:22:16.000 250 30760.03 35.23 43626.99 88888.00 2010-09-07 06:22:17.000 250 30760.04 35.20 43626.99 88888.00 2010-09-07 06:22:18.000 250 30760.04 35.24 43627.01 88888.00 2010-09-07 06:22:19.000 250 30760.01 35.24 43626.98 88888.00 2010-09-07 06:22:20.000 250 30760.00 35.22 43626.98 53374.81 2010-09-07 06:22:21.000 250 30760.02 35.23 43626.96 88888.00 2010-09-07 06:22:22.000 250 30760.02 35.24 43627.00 88888.00 2010-09-07 06:22:23.000 250 30760.02 35.17 43627.02 88888.00 2010-09-07 06:22:24.000 250 30760.02 35.14 43627.01 88888.00 2010-09-07 06:22:25.000 250 30759.98 35.15 43627.00 53374.77 2010-09-07 06:22:26.000 250 30760.00 35.18 43627.01 88888.00 2010-09-07 06:22:27.000 250 30759.99 35.19 43627.04 88888.00 2010-09-07 06:22:28.000 250 30760.01 35.18 43627.09 88888.00 2010-09-07 06:22:29.000 250 30760.02 35.17 43627.05 88888.00 2010-09-07 06:22:30.000 250 30759.99 35.21 43627.03 53374.77 2010-09-07 06:22:31.000 250 30759.98 35.22 43627.07 88888.00 2010-09-07 06:22:32.000 250 30759.88 35.15 43627.19 88888.00 2010-09-07 06:22:33.000 250 30759.96 35.25 43627.08 88888.00 2010-09-07 06:22:34.000 250 30759.97 35.26 43627.04 88888.00 2010-09-07 06:22:35.000 250 30759.96 35.25 43627.04 53374.88 2010-09-07 06:22:36.000 250 30759.95 35.24 43627.03 88888.00 2010-09-07 06:22:37.000 250 30759.97 35.26 43627.01 88888.00 2010-09-07 06:22:38.000 250 30759.99 35.23 43627.06 88888.00 2010-09-07 06:22:39.000 250 30760.02 35.19 43627.08 88888.00 2010-09-07 06:22:40.000 250 30760.04 35.23 43627.07 53374.82 2010-09-07 06:22:41.000 250 30760.02 35.26 43627.08 88888.00 2010-09-07 06:22:42.000 250 30760.03 35.29 43627.08 88888.00 2010-09-07 06:22:43.000 250 30760.01 35.28 43627.06 88888.00 2010-09-07 06:22:44.000 250 30760.04 35.30 43627.06 88888.00 2010-09-07 06:22:45.000 250 30760.05 35.31 43627.07 53374.81 2010-09-07 06:22:46.000 250 30760.03 35.29 43627.02 88888.00 2010-09-07 06:22:47.000 250 30760.04 35.30 43627.07 88888.00 2010-09-07 06:22:48.000 250 30760.02 35.32 43627.07 88888.00 2010-09-07 06:22:49.000 250 30760.02 35.26 43627.06 88888.00 2010-09-07 06:22:50.000 250 30760.02 35.24 43627.06 53374.84 2010-09-07 06:22:51.000 250 30760.05 35.27 43627.05 88888.00 2010-09-07 06:22:52.000 250 30760.04 35.23 43627.05 88888.00 2010-09-07 06:22:53.000 250 30760.05 35.24 43627.11 88888.00 2010-09-07 06:22:54.000 250 30760.06 35.24 43627.08 88888.00 2010-09-07 06:22:55.000 250 30760.04 35.24 43627.09 53374.87 2010-09-07 06:22:56.000 250 30760.06 35.24 43627.06 88888.00 2010-09-07 06:22:57.000 250 30760.06 35.24 43627.06 88888.00 2010-09-07 06:22:58.000 250 30760.04 35.25 43627.05 88888.00 2010-09-07 06:22:59.000 250 30760.04 35.25 43627.07 88888.00 2010-09-07 06:23:00.000 250 30760.07 35.27 43627.06 53374.87 2010-09-07 06:23:01.000 250 30760.07 35.27 43627.10 88888.00 2010-09-07 06:23:02.000 250 30760.04 35.30 43627.14 88888.00 2010-09-07 06:23:03.000 250 30760.05 35.30 43627.17 88888.00 2010-09-07 06:23:04.000 250 30760.06 35.26 43627.09 88888.00 2010-09-07 06:23:05.000 250 30760.03 35.20 43627.07 53374.84 2010-09-07 06:23:06.000 250 30760.04 35.22 43627.08 88888.00 2010-09-07 06:23:07.000 250 30760.02 35.22 43627.02 88888.00 2010-09-07 06:23:08.000 250 30760.02 35.19 43626.99 88888.00 2010-09-07 06:23:09.000 250 30760.01 35.13 43626.98 88888.00 2010-09-07 06:23:10.000 250 30760.03 35.20 43626.96 53374.84 2010-09-07 06:23:11.000 250 30760.11 35.30 43626.86 88888.00 2010-09-07 06:23:12.000 250 30760.06 35.28 43626.91 88888.00 2010-09-07 06:23:13.000 250 30760.05 35.28 43627.01 88888.00 2010-09-07 06:23:14.000 250 30760.01 35.27 43627.08 88888.00 2010-09-07 06:23:15.000 250 30760.01 35.26 43627.10 53374.80 2010-09-07 06:23:16.000 250 30760.03 35.26 43627.11 88888.00 2010-09-07 06:23:17.000 250 30759.99 35.23 43627.10 88888.00 2010-09-07 06:23:18.000 250 30760.02 35.25 43627.08 88888.00 2010-09-07 06:23:19.000 250 30760.02 35.26 43627.09 88888.00 2010-09-07 06:23:20.000 250 30760.01 35.26 43627.08 53374.83 2010-09-07 06:23:21.000 250 30760.04 35.30 43627.08 88888.00 2010-09-07 06:23:22.000 250 30760.04 35.32 43627.11 88888.00 2010-09-07 06:23:23.000 250 30760.03 35.29 43627.10 88888.00 2010-09-07 06:23:24.000 250 30760.04 35.26 43627.08 88888.00 2010-09-07 06:23:25.000 250 30760.03 35.29 43627.10 53374.85 2010-09-07 06:23:26.000 250 30759.97 35.27 43627.11 88888.00 2010-09-07 06:23:27.000 250 30760.00 35.28 43627.12 88888.00 2010-09-07 06:23:28.000 250 30760.04 35.34 43627.08 88888.00 2010-09-07 06:23:29.000 250 30760.03 35.32 43627.04 88888.00 2010-09-07 06:23:30.000 250 30760.04 35.32 43626.99 53374.82 2010-09-07 06:23:31.000 250 30760.04 35.34 43626.96 88888.00 2010-09-07 06:23:32.000 250 30760.02 35.29 43627.00 88888.00 2010-09-07 06:23:33.000 250 30760.01 35.31 43627.04 88888.00 2010-09-07 06:23:34.000 250 30760.05 35.37 43627.03 88888.00 2010-09-07 06:23:35.000 250 30760.07 35.34 43627.01 53374.83 2010-09-07 06:23:36.000 250 30760.08 35.34 43627.06 88888.00 2010-09-07 06:23:37.000 250 30760.05 35.32 43627.06 88888.00 2010-09-07 06:23:38.000 250 30760.02 35.24 43627.04 88888.00 2010-09-07 06:23:39.000 250 30760.06 35.30 43627.06 88888.00 2010-09-07 06:23:40.000 250 30760.12 35.36 43627.05 53374.87 2010-09-07 06:23:41.000 250 30760.10 35.36 43627.03 88888.00 2010-09-07 06:23:42.000 250 30760.09 35.35 43627.05 88888.00 2010-09-07 06:23:43.000 250 30760.13 35.36 43627.06 88888.00 2010-09-07 06:23:44.000 250 30760.14 35.34 43627.02 88888.00 2010-09-07 06:23:45.000 250 30760.13 35.31 43627.02 53374.91 2010-09-07 06:23:46.000 250 30760.12 35.32 43627.04 88888.00 2010-09-07 06:23:47.000 250 30760.14 35.29 43627.03 88888.00 2010-09-07 06:23:48.000 250 30760.17 35.27 43627.03 88888.00 2010-09-07 06:23:49.000 250 30760.16 35.26 43626.99 88888.00 2010-09-07 06:23:50.000 250 30760.11 35.29 43627.07 53374.93 2010-09-07 06:23:51.000 250 30760.12 35.35 43627.09 88888.00 2010-09-07 06:23:52.000 250 30760.11 35.37 43627.10 88888.00 2010-09-07 06:23:53.000 250 30760.11 35.34 43627.09 88888.00 2010-09-07 06:23:54.000 250 30760.12 35.34 43627.10 88888.00 2010-09-07 06:23:55.000 250 30760.12 35.32 43627.13 53374.94 2010-09-07 06:23:56.000 250 30760.02 35.24 43627.31 88888.00 2010-09-07 06:23:57.000 250 30760.14 35.38 43627.18 88888.00 2010-09-07 06:23:58.000 250 30760.17 35.40 43627.08 88888.00 2010-09-07 06:23:59.000 250 30760.16 35.36 43627.05 88888.00 2010-09-07 06:24:00.000 250 30760.15 35.34 43627.08 53374.94 2010-09-07 06:24:01.000 250 30760.15 35.33 43627.08 88888.00 2010-09-07 06:24:02.000 250 30760.16 35.32 43627.08 88888.00 2010-09-07 06:24:03.000 250 30760.19 35.34 43627.07 88888.00 2010-09-07 06:24:04.000 250 30760.18 35.35 43627.07 88888.00 2010-09-07 06:24:05.000 250 30760.18 35.32 43627.10 53374.92 2010-09-07 06:24:06.000 250 30760.19 35.31 43627.13 88888.00 2010-09-07 06:24:07.000 250 30760.13 35.32 43627.12 88888.00 2010-09-07 06:24:08.000 250 30760.16 35.35 43627.10 88888.00 2010-09-07 06:24:09.000 250 30760.18 35.34 43627.11 88888.00 2010-09-07 06:24:10.000 250 30760.16 35.31 43627.14 53374.96 2010-09-07 06:24:11.000 250 30760.19 35.26 43627.14 88888.00 2010-09-07 06:24:12.000 250 30760.20 35.26 43627.15 88888.00 2010-09-07 06:24:13.000 250 30760.23 35.31 43627.17 88888.00 2010-09-07 06:24:14.000 250 30760.22 35.33 43627.20 88888.00 2010-09-07 06:24:15.000 250 30760.23 35.31 43627.18 53375.02 2010-09-07 06:24:16.000 250 30760.23 35.28 43627.19 88888.00 2010-09-07 06:24:17.000 250 30760.26 35.30 43627.18 88888.00 2010-09-07 06:24:18.000 250 30760.30 35.31 43627.21 88888.00 2010-09-07 06:24:19.000 250 30760.32 35.32 43627.22 88888.00 2010-09-07 06:24:20.000 250 30760.34 35.35 43627.23 53375.08 2010-09-07 06:24:21.000 250 30760.33 35.34 43627.24 88888.00 2010-09-07 06:24:22.000 250 30760.34 35.31 43627.24 88888.00 2010-09-07 06:24:23.000 250 30760.34 35.32 43627.23 88888.00 2010-09-07 06:24:24.000 250 30760.34 35.33 43627.21 88888.00 2010-09-07 06:24:25.000 250 30760.39 35.35 43627.22 53375.13 2010-09-07 06:24:26.000 250 30760.39 35.35 43627.24 88888.00 2010-09-07 06:24:27.000 250 30760.38 35.38 43627.29 88888.00 2010-09-07 06:24:28.000 250 30760.38 35.36 43627.28 88888.00 2010-09-07 06:24:29.000 250 30760.40 35.32 43627.25 88888.00 2010-09-07 06:24:30.000 250 30760.39 35.35 43627.28 53375.13 2010-09-07 06:24:31.000 250 30760.41 35.34 43627.26 88888.00 2010-09-07 06:24:32.000 250 30760.40 35.31 43627.22 88888.00 2010-09-07 06:24:33.000 250 30760.42 35.34 43627.25 88888.00 2010-09-07 06:24:34.000 250 30760.48 35.37 43627.25 88888.00 2010-09-07 06:24:35.000 250 30760.41 35.23 43627.29 53375.17 2010-09-07 06:24:36.000 250 30760.40 35.26 43627.28 88888.00 2010-09-07 06:24:37.000 250 30760.42 35.26 43627.27 88888.00 2010-09-07 06:24:38.000 250 30760.44 35.27 43627.24 88888.00 2010-09-07 06:24:39.000 250 30760.45 35.31 43627.20 88888.00 2010-09-07 06:24:40.000 250 30760.45 35.34 43627.22 53375.20 2010-09-07 06:24:41.000 250 30760.45 35.31 43627.28 88888.00 2010-09-07 06:24:42.000 250 30760.47 35.31 43627.35 88888.00 2010-09-07 06:24:43.000 250 30760.46 35.26 43627.29 88888.00 2010-09-07 06:24:44.000 250 30760.48 35.25 43627.25 88888.00 2010-09-07 06:24:45.000 250 30760.49 35.24 43627.21 53375.23 2010-09-07 06:24:46.000 250 30760.47 35.25 43627.25 88888.00 2010-09-07 06:24:47.000 250 30760.46 35.27 43627.28 88888.00 2010-09-07 06:24:48.000 250 30760.48 35.26 43627.25 88888.00 2010-09-07 06:24:49.000 250 30760.50 35.27 43627.24 88888.00 2010-09-07 06:24:50.000 250 30760.47 35.24 43627.25 53375.21 2010-09-07 06:24:51.000 250 30760.45 35.26 43627.19 88888.00 2010-09-07 06:24:52.000 250 30760.44 35.26 43627.23 88888.00 2010-09-07 06:24:53.000 250 30760.42 35.23 43627.24 88888.00 2010-09-07 06:24:54.000 250 30760.40 35.20 43627.23 88888.00 2010-09-07 06:24:55.000 250 30760.40 35.20 43627.23 53375.17 2010-09-07 06:24:56.000 250 30760.38 35.23 43627.27 88888.00 2010-09-07 06:24:57.000 250 30760.41 35.25 43627.33 88888.00 2010-09-07 06:24:58.000 250 30760.45 35.29 43627.39 88888.00 2010-09-07 06:24:59.000 250 30760.46 35.29 43627.36 88888.00 2010-09-07 06:25:00.000 250 30760.49 35.27 43627.32 53375.20 2010-09-07 06:25:01.000 250 30760.47 35.26 43627.37 88888.00 2010-09-07 06:25:02.000 250 30760.46 35.27 43627.40 88888.00 2010-09-07 06:25:03.000 250 30760.49 35.29 43627.34 88888.00 2010-09-07 06:25:04.000 250 30760.51 35.34 43627.34 88888.00 2010-09-07 06:25:05.000 250 30760.48 35.31 43627.32 53375.27 2010-09-07 06:25:06.000 250 30760.49 35.26 43627.31 88888.00 2010-09-07 06:25:07.000 250 30760.48 35.27 43627.26 88888.00 2010-09-07 06:25:08.000 250 30760.49 35.29 43627.31 88888.00 2010-09-07 06:25:09.000 250 30760.50 35.27 43627.37 88888.00 2010-09-07 06:25:10.000 250 30760.49 35.25 43627.35 53375.27 2010-09-07 06:25:11.000 250 30760.48 35.22 43627.34 88888.00 2010-09-07 06:25:12.000 250 30760.46 35.21 43627.33 88888.00 2010-09-07 06:25:13.000 250 30760.46 35.24 43627.31 88888.00 2010-09-07 06:25:14.000 250 30760.44 35.23 43627.32 88888.00 2010-09-07 06:25:15.000 250 30760.45 35.20 43627.30 53375.23 2010-09-07 06:25:16.000 250 30760.44 35.23 43627.25 88888.00 2010-09-07 06:25:17.000 250 30760.42 35.23 43627.29 88888.00 2010-09-07 06:25:18.000 250 30760.46 35.22 43627.28 88888.00 2010-09-07 06:25:19.000 250 30760.46 35.21 43627.28 88888.00 2010-09-07 06:25:20.000 250 30760.45 35.23 43627.30 53375.24 2010-09-07 06:25:21.000 250 30760.42 35.24 43627.25 88888.00 2010-09-07 06:25:22.000 250 30760.41 35.24 43627.29 88888.00 2010-09-07 06:25:23.000 250 30760.41 35.25 43627.34 88888.00 2010-09-07 06:25:24.000 250 30760.38 35.25 43627.31 88888.00 2010-09-07 06:25:25.000 250 30760.32 35.27 43627.31 53375.21 2010-09-07 06:25:26.000 250 30760.31 35.28 43627.34 88888.00 2010-09-07 06:25:27.000 250 30760.32 35.28 43627.33 88888.00 2010-09-07 06:25:28.000 250 30760.31 35.28 43627.33 88888.00 2010-09-07 06:25:29.000 250 30760.33 35.27 43627.31 88888.00 2010-09-07 06:25:30.000 250 30760.33 35.27 43627.29 53375.15 2010-09-07 06:25:31.000 250 30760.28 35.29 43627.29 88888.00 2010-09-07 06:25:32.000 250 30760.24 35.30 43627.29 88888.00 2010-09-07 06:25:33.000 250 30760.24 35.28 43627.29 88888.00 2010-09-07 06:25:34.000 250 30760.23 35.28 43627.29 88888.00 2010-09-07 06:25:35.000 250 30760.21 35.30 43627.29 53375.08 2010-09-07 06:25:36.000 250 30760.20 35.26 43627.26 88888.00 2010-09-07 06:25:37.000 250 30760.20 35.26 43627.29 88888.00 2010-09-07 06:25:38.000 250 30760.18 35.26 43627.30 88888.00 2010-09-07 06:25:39.000 250 30760.12 35.20 43627.41 88888.00 2010-09-07 06:25:40.000 250 30760.12 35.26 43627.44 53375.10 2010-09-07 06:25:41.000 250 30760.16 35.29 43627.43 88888.00 2010-09-07 06:25:42.000 250 30760.16 35.29 43627.37 88888.00 2010-09-07 06:25:43.000 250 30760.17 35.28 43627.32 88888.00 2010-09-07 06:25:44.000 250 30760.16 35.28 43627.32 88888.00 2010-09-07 06:25:45.000 250 30760.15 35.26 43627.30 53375.07 2010-09-07 06:25:46.000 250 30760.17 35.35 43627.36 88888.00 2010-09-07 06:25:47.000 250 30760.19 35.38 43627.34 88888.00 2010-09-07 06:25:48.000 250 30760.18 35.39 43627.34 88888.00 2010-09-07 06:25:49.000 250 30760.19 35.39 43627.37 88888.00 2010-09-07 06:25:50.000 250 30760.18 35.38 43627.40 53375.03 2010-09-07 06:25:51.000 250 30760.17 35.38 43627.46 88888.00 2010-09-07 06:25:52.000 250 30760.20 35.38 43627.46 88888.00 2010-09-07 06:25:53.000 250 30760.19 35.34 43627.42 88888.00 2010-09-07 06:25:54.000 250 30760.18 35.34 43627.41 88888.00 2010-09-07 06:25:55.000 250 30760.19 35.38 43627.46 53375.07 2010-09-07 06:25:56.000 250 30760.19 35.37 43627.46 88888.00 2010-09-07 06:25:57.000 250 30760.20 35.39 43627.49 88888.00 2010-09-07 06:25:58.000 250 30760.22 35.40 43627.46 88888.00 2010-09-07 06:25:59.000 250 30760.23 35.42 43627.43 88888.00 2010-09-07 06:26:00.000 250 30760.22 35.42 43627.44 53375.17 2010-09-07 06:26:01.000 250 30760.21 35.44 43627.45 88888.00 2010-09-07 06:26:02.000 250 30760.24 35.43 43627.46 88888.00 2010-09-07 06:26:03.000 250 30760.27 35.47 43627.43 88888.00 2010-09-07 06:26:04.000 250 30760.27 35.49 43627.42 88888.00 2010-09-07 06:26:05.000 250 30760.30 35.46 43627.43 53375.20 2010-09-07 06:26:06.000 250 30760.32 35.44 43627.47 88888.00 2010-09-07 06:26:07.000 250 30760.33 35.44 43627.45 88888.00 2010-09-07 06:26:08.000 250 30760.33 35.45 43627.43 88888.00 2010-09-07 06:26:09.000 250 30760.35 35.41 43627.48 88888.00 2010-09-07 06:26:10.000 250 30760.34 35.45 43627.45 53375.29 2010-09-07 06:26:11.000 250 30760.32 35.43 43627.43 88888.00 2010-09-07 06:26:12.000 250 30760.32 35.44 43627.42 88888.00 2010-09-07 06:26:13.000 250 30760.33 35.44 43627.42 88888.00 2010-09-07 06:26:14.000 250 30760.33 35.45 43627.44 88888.00 2010-09-07 06:26:15.000 250 30760.31 35.46 43627.45 53375.23 2010-09-07 06:26:16.000 250 30760.31 35.45 43627.44 88888.00 2010-09-07 06:26:17.000 250 30760.28 35.43 43627.46 88888.00 2010-09-07 06:26:18.000 250 30760.28 35.45 43627.42 88888.00 2010-09-07 06:26:19.000 250 30760.27 35.44 43627.43 88888.00 2010-09-07 06:26:20.000 250 30760.23 35.43 43627.34 53375.18 2010-09-07 06:26:21.000 250 30760.20 35.43 43627.33 88888.00 2010-09-07 06:26:22.000 250 30760.16 35.44 43627.36 88888.00 2010-09-07 06:26:23.000 250 30760.17 35.44 43627.33 88888.00 2010-09-07 06:26:24.000 250 30760.18 35.44 43627.34 88888.00 2010-09-07 06:26:25.000 250 30760.16 35.38 43627.36 53375.14 2010-09-07 06:26:26.000 250 30760.15 35.41 43627.39 88888.00 2010-09-07 06:26:27.000 250 30760.13 35.43 43627.41 88888.00 2010-09-07 06:26:28.000 250 30760.11 35.42 43627.38 88888.00 2010-09-07 06:26:29.000 250 30760.13 35.48 43627.39 88888.00 2010-09-07 06:26:30.000 250 30760.13 35.46 43627.40 53375.10 2010-09-07 06:26:31.000 250 30760.10 35.46 43627.39 88888.00 2010-09-07 06:26:32.000 250 30760.11 35.49 43627.37 88888.00 2010-09-07 06:26:33.000 250 30760.14 35.47 43627.37 88888.00 2010-09-07 06:26:34.000 250 30760.13 35.46 43627.40 88888.00 2010-09-07 06:26:35.000 250 30760.13 35.51 43627.41 53375.12 2010-09-07 06:26:36.000 250 30760.17 35.49 43627.43 88888.00 2010-09-07 06:26:37.000 250 30760.15 35.47 43627.38 88888.00 2010-09-07 06:26:38.000 250 30760.18 35.45 43627.35 88888.00 2010-09-07 06:26:39.000 250 30760.18 35.50 43627.39 88888.00 2010-09-07 06:26:40.000 250 30760.17 35.55 43627.40 53375.14 2010-09-07 06:26:41.000 250 30760.16 35.57 43627.42 88888.00 2010-09-07 06:26:42.000 250 30760.15 35.58 43627.43 88888.00 2010-09-07 06:26:43.000 250 30760.16 35.58 43627.42 88888.00 2010-09-07 06:26:44.000 250 30760.17 35.56 43627.38 88888.00 2010-09-07 06:26:45.000 250 30760.18 35.55 43627.39 53375.17 2010-09-07 06:26:46.000 250 30760.15 35.56 43627.36 88888.00 2010-09-07 06:26:47.000 250 30760.16 35.56 43627.35 88888.00 2010-09-07 06:26:48.000 250 30760.17 35.55 43627.36 88888.00 2010-09-07 06:26:49.000 250 30760.17 35.55 43627.36 88888.00 2010-09-07 06:26:50.000 250 30760.15 35.56 43627.38 53375.15 2010-09-07 06:26:51.000 250 30760.12 35.55 43627.33 88888.00 2010-09-07 06:26:52.000 250 30760.13 35.54 43627.34 88888.00 2010-09-07 06:26:53.000 250 30760.15 35.52 43627.37 88888.00 2010-09-07 06:26:54.000 250 30760.17 35.49 43627.36 88888.00 2010-09-07 06:26:55.000 250 30760.20 35.50 43627.34 53375.16 2010-09-07 06:26:56.000 250 30760.18 35.48 43627.37 88888.00 2010-09-07 06:26:57.000 250 30760.20 35.50 43627.37 88888.00 2010-09-07 06:26:58.000 250 30760.21 35.53 43627.35 88888.00 2010-09-07 06:26:59.000 250 30760.21 35.51 43627.37 88888.00 2010-09-07 06:27:00.000 250 30760.21 35.48 43627.41 53375.17 2010-09-07 06:27:01.000 250 30760.20 35.48 43627.40 88888.00 2010-09-07 06:27:02.000 250 30760.21 35.47 43627.42 88888.00 2010-09-07 06:27:03.000 250 30760.22 35.45 43627.41 88888.00 2010-09-07 06:27:04.000 250 30760.24 35.44 43627.43 88888.00 2010-09-07 06:27:05.000 250 30760.24 35.41 43627.42 53375.16 2010-09-07 06:27:06.000 250 30760.21 35.42 43627.43 88888.00 2010-09-07 06:27:07.000 250 30760.23 35.43 43627.43 88888.00 2010-09-07 06:27:08.000 250 30760.22 35.41 43627.43 88888.00 2010-09-07 06:27:09.000 250 30760.20 35.37 43627.43 88888.00 2010-09-07 06:27:10.000 250 30760.22 35.38 43627.38 53375.21 2010-09-07 06:27:11.000 250 30760.21 35.38 43627.37 88888.00 2010-09-07 06:27:12.000 250 30760.22 35.40 43627.40 88888.00 2010-09-07 06:27:13.000 250 30760.24 35.40 43627.38 88888.00 2010-09-07 06:27:14.000 250 30760.24 35.39 43627.40 88888.00 2010-09-07 06:27:15.000 250 30760.22 35.39 43627.39 53375.18 2010-09-07 06:27:16.000 250 30760.17 35.39 43627.38 88888.00 2010-09-07 06:27:17.000 250 30760.18 35.41 43627.41 88888.00 2010-09-07 06:27:18.000 250 30760.20 35.42 43627.50 88888.00 2010-09-07 06:27:19.000 250 30760.19 35.45 43627.46 88888.00 2010-09-07 06:27:20.000 250 30760.21 35.48 43627.49 53375.22 2010-09-07 06:27:21.000 250 30760.18 35.45 43627.43 88888.00 2010-09-07 06:27:22.000 250 30760.16 35.46 43627.43 88888.00 2010-09-07 06:27:23.000 250 30760.17 35.49 43627.42 88888.00 2010-09-07 06:27:24.000 250 30760.16 35.47 43627.40 88888.00 2010-09-07 06:27:25.000 250 30760.18 35.48 43627.42 53375.20 2010-09-07 06:27:26.000 250 30760.20 35.50 43627.44 88888.00 2010-09-07 06:27:27.000 250 30760.19 35.50 43627.44 88888.00 2010-09-07 06:27:28.000 250 30760.23 35.48 43627.44 88888.00 2010-09-07 06:27:29.000 250 30760.20 35.51 43627.45 88888.00 2010-09-07 06:27:30.000 250 30760.19 35.48 43627.48 53375.23 2010-09-07 06:27:31.000 250 30760.18 35.50 43627.49 88888.00 2010-09-07 06:27:32.000 250 30760.20 35.50 43627.48 88888.00 2010-09-07 06:27:33.000 250 30760.16 35.49 43627.43 88888.00 2010-09-07 06:27:34.000 250 30760.12 35.51 43627.46 88888.00 2010-09-07 06:27:35.000 250 30760.14 35.51 43627.40 53375.23 2010-09-07 06:27:36.000 250 30760.14 35.49 43627.40 88888.00 2010-09-07 06:27:37.000 250 30760.14 35.54 43627.46 88888.00 2010-09-07 06:27:38.000 250 30760.12 35.52 43627.47 88888.00 2010-09-07 06:27:39.000 250 30760.14 35.49 43627.46 88888.00 2010-09-07 06:27:40.000 250 30760.15 35.48 43627.49 53375.18 2010-09-07 06:27:41.000 250 30760.16 35.49 43627.52 88888.00 2010-09-07 06:27:42.000 250 30760.16 35.45 43627.50 88888.00 2010-09-07 06:27:43.000 250 30760.16 35.48 43627.50 88888.00 2010-09-07 06:27:44.000 250 30760.20 35.52 43627.51 88888.00 2010-09-07 06:27:45.000 250 30760.22 35.59 43627.49 53375.17 2010-09-07 06:27:46.000 250 30760.26 35.62 43627.46 88888.00 2010-09-07 06:27:47.000 250 30760.21 35.58 43627.50 88888.00 2010-09-07 06:27:48.000 250 30760.19 35.56 43627.53 88888.00 2010-09-07 06:27:49.000 250 30760.21 35.55 43627.56 88888.00 2010-09-07 06:27:50.000 250 30760.18 35.54 43627.51 53375.19 2010-09-07 06:27:51.000 250 30760.18 35.54 43627.53 88888.00 2010-09-07 06:27:52.000 250 30760.26 35.70 43627.32 88888.00 2010-09-07 06:27:53.000 250 30760.13 35.56 43627.42 88888.00 2010-09-07 06:27:54.000 250 30760.15 35.54 43627.52 88888.00 2010-09-07 06:27:55.000 250 30760.17 35.50 43627.57 53375.03 2010-09-07 06:27:56.000 250 30760.19 35.48 43627.55 88888.00 2010-09-07 06:27:57.000 250 30760.18 35.52 43627.51 88888.00 2010-09-07 06:27:58.000 250 30760.21 35.52 43627.51 88888.00 2010-09-07 06:27:59.000 250 30760.20 35.47 43627.50 88888.00 2010-09-07 06:28:00.000 250 30760.20 35.45 43627.49 53375.26 2010-09-07 06:28:01.000 250 30760.16 35.48 43627.50 88888.00 2010-09-07 06:28:02.000 250 30760.15 35.52 43627.46 88888.00 2010-09-07 06:28:03.000 250 30760.15 35.55 43627.47 88888.00 2010-09-07 06:28:04.000 250 30760.15 35.58 43627.47 88888.00 2010-09-07 06:28:05.000 250 30760.13 35.54 43627.50 53375.23 2010-09-07 06:28:06.000 250 30760.11 35.55 43627.50 88888.00 2010-09-07 06:28:07.000 250 30760.10 35.48 43627.52 88888.00 2010-09-07 06:28:08.000 250 30760.13 35.50 43627.49 88888.00 2010-09-07 06:28:09.000 250 30760.11 35.53 43627.48 88888.00 2010-09-07 06:28:10.000 250 30760.13 35.53 43627.49 53375.22 2010-09-07 06:28:11.000 250 30760.15 35.53 43627.56 88888.00 2010-09-07 06:28:12.000 250 30760.12 35.53 43627.57 88888.00 2010-09-07 06:28:13.000 250 30760.14 35.57 43627.59 88888.00 2010-09-07 06:28:14.000 250 30760.15 35.58 43627.57 88888.00 2010-09-07 06:28:15.000 250 30760.15 35.61 43627.56 53375.21 2010-09-07 06:28:16.000 250 30760.14 35.62 43627.51 88888.00 2010-09-07 06:28:17.000 250 30760.15 35.61 43627.51 88888.00 2010-09-07 06:28:18.000 250 30760.18 35.62 43627.51 88888.00 2010-09-07 06:28:19.000 250 30760.18 35.65 43627.54 88888.00 2010-09-07 06:28:20.000 250 30760.20 35.68 43627.55 53375.26 2010-09-07 06:28:21.000 250 30760.20 35.70 43627.57 88888.00 2010-09-07 06:28:22.000 250 30760.21 35.65 43627.60 88888.00 2010-09-07 06:28:23.000 250 30760.25 35.62 43627.61 88888.00 2010-09-07 06:28:24.000 250 30760.28 35.61 43627.62 88888.00 2010-09-07 06:28:25.000 250 30760.30 35.60 43627.62 53375.35 2010-09-07 06:28:26.000 250 30760.34 35.63 43627.59 88888.00 2010-09-07 06:28:27.000 250 30760.36 35.66 43627.64 88888.00 2010-09-07 06:28:28.000 250 30760.39 35.62 43627.70 88888.00 2010-09-07 06:28:29.000 250 30760.40 35.58 43627.68 88888.00 2010-09-07 06:28:30.000 250 30760.41 35.64 43627.69 53375.38 2010-09-07 06:28:31.000 250 30760.38 35.65 43627.69 88888.00 2010-09-07 06:28:32.000 250 30760.39 35.67 43627.73 88888.00 2010-09-07 06:28:33.000 250 30760.38 35.66 43627.68 88888.00 2010-09-07 06:28:34.000 250 30760.37 35.66 43627.67 88888.00 2010-09-07 06:28:35.000 250 30760.37 35.66 43627.65 53375.43 2010-09-07 06:28:36.000 250 30760.36 35.63 43627.66 88888.00 2010-09-07 06:28:37.000 250 30760.36 35.64 43627.65 88888.00 2010-09-07 06:28:38.000 250 30760.38 35.65 43627.64 88888.00 2010-09-07 06:28:39.000 250 30760.36 35.64 43627.62 88888.00 2010-09-07 06:28:40.000 250 30760.33 35.65 43627.65 53375.46 2010-09-07 06:28:41.000 250 30760.34 35.67 43627.64 88888.00 2010-09-07 06:28:42.000 250 30760.35 35.70 43627.63 88888.00 2010-09-07 06:28:43.000 250 30760.34 35.66 43627.64 88888.00 2010-09-07 06:28:44.000 250 30760.35 35.63 43627.64 88888.00 2010-09-07 06:28:45.000 250 30760.35 35.63 43627.69 53375.44 2010-09-07 06:28:46.000 250 30760.39 35.67 43627.64 88888.00 2010-09-07 06:28:47.000 250 30760.37 35.66 43627.59 88888.00 2010-09-07 06:28:48.000 250 30760.33 35.64 43627.58 88888.00 2010-09-07 06:28:49.000 250 30760.34 35.61 43627.61 88888.00 2010-09-07 06:28:50.000 250 30760.36 35.61 43627.61 53375.44 2010-09-07 06:28:51.000 250 30760.36 35.65 43627.59 88888.00 2010-09-07 06:28:52.000 250 30760.36 35.66 43627.61 88888.00 2010-09-07 06:28:53.000 250 30760.37 35.63 43627.58 88888.00 2010-09-07 06:28:54.000 250 30760.38 35.61 43627.55 88888.00 2010-09-07 06:28:55.000 250 30760.36 35.66 43627.57 53375.39 2010-09-07 06:28:56.000 250 30760.33 35.64 43627.51 88888.00 2010-09-07 06:28:57.000 250 30760.32 35.65 43627.51 88888.00 2010-09-07 06:28:58.000 250 30760.30 35.66 43627.50 88888.00 2010-09-07 06:28:59.000 250 30760.28 35.68 43627.53 88888.00 2010-09-07 06:29:00.000 250 30760.27 35.68 43627.57 53375.38 2010-09-07 06:29:01.000 250 30760.26 35.73 43627.60 88888.00 2010-09-07 06:29:02.000 250 30760.27 35.73 43627.56 88888.00 2010-09-07 06:29:03.000 250 30760.27 35.72 43627.57 88888.00 2010-09-07 06:29:04.000 250 30760.29 35.70 43627.61 88888.00 2010-09-07 06:29:05.000 250 30760.28 35.71 43627.56 53375.37 2010-09-07 06:29:06.000 250 30760.22 35.73 43627.55 88888.00 2010-09-07 06:29:07.000 250 30760.23 35.73 43627.61 88888.00 2010-09-07 06:29:08.000 250 30760.23 35.75 43627.63 88888.00 2010-09-07 06:29:09.000 250 30760.25 35.78 43627.63 88888.00 2010-09-07 06:29:10.000 250 30760.24 35.76 43627.60 53375.38 2010-09-07 06:29:11.000 250 30760.25 35.79 43627.62 88888.00 2010-09-07 06:29:12.000 250 30760.28 35.78 43627.62 88888.00 2010-09-07 06:29:13.000 250 30760.27 35.75 43627.59 88888.00 2010-09-07 06:29:14.000 250 30760.26 35.79 43627.61 88888.00 2010-09-07 06:29:15.000 250 30760.29 35.75 43627.60 53375.37 2010-09-07 06:29:16.000 250 30760.29 35.74 43627.58 88888.00 2010-09-07 06:29:17.000 250 30760.29 35.81 43627.60 88888.00 2010-09-07 06:29:18.000 250 30760.33 35.82 43627.59 88888.00 2010-09-07 06:29:19.000 250 30760.32 35.85 43627.63 88888.00 2010-09-07 06:29:20.000 250 30760.33 35.88 43627.65 53375.44 2010-09-07 06:29:21.000 250 30760.34 35.86 43627.70 88888.00 2010-09-07 06:29:22.000 250 30760.36 35.82 43627.65 88888.00 2010-09-07 06:29:23.000 250 30760.39 35.84 43627.59 88888.00 2010-09-07 06:29:24.000 250 30760.38 35.84 43627.59 88888.00 2010-09-07 06:29:25.000 250 30760.38 35.81 43627.58 53375.51 2010-09-07 06:29:26.000 250 30760.38 35.79 43627.57 88888.00 2010-09-07 06:29:27.000 250 30760.39 35.80 43627.58 88888.00 2010-09-07 06:29:28.000 250 30760.40 35.82 43627.60 88888.00 2010-09-07 06:29:29.000 250 30760.39 35.83 43627.60 88888.00 2010-09-07 06:29:30.000 250 30760.38 35.84 43627.61 53375.51 2010-09-07 06:29:31.000 250 30760.40 35.86 43627.57 88888.00 2010-09-07 06:29:32.000 250 30760.41 35.86 43627.55 88888.00 2010-09-07 06:29:33.000 250 30760.42 35.85 43627.58 88888.00 2010-09-07 06:29:34.000 250 30760.42 35.85 43627.60 88888.00 2010-09-07 06:29:35.000 250 30760.42 35.87 43627.57 53375.55 2010-09-07 06:29:36.000 250 30760.42 35.85 43627.57 88888.00 2010-09-07 06:29:37.000 250 30760.45 35.84 43627.55 88888.00 2010-09-07 06:29:38.000 250 30760.46 35.86 43627.57 88888.00 2010-09-07 06:29:39.000 250 30760.44 35.88 43627.61 88888.00 2010-09-07 06:29:40.000 250 30760.42 35.86 43627.61 53375.50 2010-09-07 06:29:41.000 250 30760.41 35.85 43627.55 88888.00 2010-09-07 06:29:42.000 250 30760.41 35.85 43627.53 88888.00 2010-09-07 06:29:43.000 250 30760.41 35.81 43627.46 88888.00 2010-09-07 06:29:44.000 250 30760.38 35.87 43627.47 88888.00 2010-09-07 06:29:45.000 250 30760.38 35.88 43627.58 53375.51 2010-09-07 06:29:46.000 250 30760.46 35.89 43627.61 88888.00 2010-09-07 06:29:47.000 250 30760.46 35.88 43627.61 88888.00 2010-09-07 06:29:48.000 250 30760.47 35.89 43627.68 88888.00 2010-09-07 06:29:49.000 250 30760.51 35.88 43627.73 88888.00 2010-09-07 06:29:50.000 250 30760.51 35.92 43627.73 53375.58 2010-09-07 06:29:51.000 250 30760.48 35.90 43627.69 88888.00 2010-09-07 06:29:52.000 250 30760.48 35.88 43627.71 88888.00 2010-09-07 06:29:53.000 250 30760.50 35.89 43627.75 88888.00 2010-09-07 06:29:54.000 250 30760.49 35.89 43627.71 88888.00 2010-09-07 06:29:55.000 250 30760.47 35.87 43627.67 53375.60 2010-09-07 06:29:56.000 250 30760.44 35.88 43627.70 88888.00 2010-09-07 06:29:57.000 250 30760.44 35.92 43627.72 88888.00 2010-09-07 06:29:58.000 250 30760.44 35.93 43627.77 88888.00 2010-09-07 06:29:59.000 250 30760.47 35.90 43627.74 88888.00 2010-09-07 06:30:00.000 250 30760.49 35.95 43627.69 53375.60 2010-09-07 06:30:01.000 250 30760.48 35.96 43627.71 88888.00 2010-09-07 06:30:02.000 250 30760.47 35.96 43627.73 88888.00 2010-09-07 06:30:03.000 250 30760.46 35.98 43627.74 88888.00 2010-09-07 06:30:04.000 250 30760.47 35.97 43627.75 88888.00 2010-09-07 06:30:05.000 250 30760.48 35.96 43627.70 53375.56 2010-09-07 06:30:06.000 250 30760.47 35.94 43627.72 88888.00 2010-09-07 06:30:07.000 250 30760.46 35.93 43627.73 88888.00 2010-09-07 06:30:08.000 250 30760.44 35.89 43627.68 88888.00 2010-09-07 06:30:09.000 250 30760.45 35.87 43627.72 88888.00 2010-09-07 06:30:10.000 250 30760.44 35.88 43627.74 53375.59 2010-09-07 06:30:11.000 250 30760.45 35.88 43627.74 88888.00 2010-09-07 06:30:12.000 250 30760.42 35.88 43627.69 88888.00 2010-09-07 06:30:13.000 250 30760.43 35.92 43627.69 88888.00 2010-09-07 06:30:14.000 250 30760.43 35.95 43627.70 88888.00 2010-09-07 06:30:15.000 250 30760.44 35.95 43627.68 53375.58 2010-09-07 06:30:16.000 250 30760.47 36.00 43627.70 88888.00 2010-09-07 06:30:17.000 250 30760.44 36.01 43627.72 88888.00 2010-09-07 06:30:18.000 250 30760.44 36.00 43627.76 88888.00 2010-09-07 06:30:19.000 250 30760.44 35.98 43627.77 88888.00 2010-09-07 06:30:20.000 250 30760.38 35.95 43627.75 53375.58 2010-09-07 06:30:21.000 250 30760.39 35.94 43627.72 88888.00 2010-09-07 06:30:22.000 250 30760.40 35.92 43627.71 88888.00 2010-09-07 06:30:23.000 250 30760.40 35.94 43627.75 88888.00 2010-09-07 06:30:24.000 250 30760.38 35.95 43627.78 88888.00 2010-09-07 06:30:25.000 250 30760.36 35.95 43627.79 53375.53 2010-09-07 06:30:26.000 250 30760.35 35.97 43627.73 88888.00 2010-09-07 06:30:27.000 250 30760.31 35.95 43627.70 88888.00 2010-09-07 06:30:28.000 250 30760.31 35.91 43627.66 88888.00 2010-09-07 06:30:29.000 250 30760.31 35.94 43627.65 88888.00 2010-09-07 06:30:30.000 250 30760.33 35.94 43627.67 53375.48 2010-09-07 06:30:31.000 250 30760.28 35.93 43627.71 88888.00 2010-09-07 06:30:32.000 250 30760.34 35.91 43627.69 88888.00 2010-09-07 06:30:33.000 250 30760.36 35.88 43627.77 88888.00 2010-09-07 06:30:34.000 250 30760.37 35.88 43627.76 88888.00 2010-09-07 06:30:35.000 250 30760.35 35.92 43627.73 53375.54 2010-09-07 06:30:36.000 250 30760.36 35.95 43627.71 88888.00 2010-09-07 06:30:37.000 250 30760.34 35.95 43627.73 88888.00 2010-09-07 06:30:38.000 250 30760.34 36.01 43627.71 88888.00 2010-09-07 06:30:39.000 250 30760.34 36.01 43627.71 88888.00 2010-09-07 06:30:40.000 250 30760.37 36.00 43627.70 53375.49 2010-09-07 06:30:41.000 250 30760.38 36.00 43627.73 88888.00 2010-09-07 06:30:42.000 250 30760.44 36.00 43627.78 88888.00 2010-09-07 06:30:43.000 250 30760.45 35.99 43627.80 88888.00 2010-09-07 06:30:44.000 250 30760.49 35.99 43627.79 88888.00 2010-09-07 06:30:45.000 250 30760.50 36.03 43627.72 53375.57 2010-09-07 06:30:46.000 250 30760.59 36.10 43627.65 88888.00 2010-09-07 06:30:47.000 250 30760.58 36.06 43627.65 88888.00 2010-09-07 06:30:48.000 250 30760.53 35.99 43627.77 88888.00 2010-09-07 06:30:49.000 250 30760.49 35.99 43627.79 88888.00 2010-09-07 06:30:50.000 250 30760.52 35.99 43627.82 53375.62 2010-09-07 06:30:51.000 250 30760.54 36.00 43627.82 88888.00 2010-09-07 06:30:52.000 250 30760.55 36.02 43627.80 88888.00 2010-09-07 06:30:53.000 250 30760.58 35.99 43627.78 88888.00 2010-09-07 06:30:54.000 250 30760.61 36.01 43627.85 88888.00 2010-09-07 06:30:55.000 250 30760.61 35.99 43627.85 53375.68 2010-09-07 06:30:56.000 250 30760.60 35.97 43627.79 88888.00 2010-09-07 06:30:57.000 250 30760.60 35.92 43627.80 88888.00 2010-09-07 06:30:58.000 250 30760.60 35.96 43627.80 88888.00 2010-09-07 06:30:59.000 250 30760.63 35.99 43627.75 88888.00 2010-09-07 06:31:00.000 250 30760.50 35.79 43627.94 53375.76 2010-09-07 06:31:01.000 250 30760.63 35.91 43627.94 88888.00 2010-09-07 06:31:02.000 250 30760.66 35.96 43627.80 88888.00 2010-09-07 06:31:03.000 250 30760.65 35.99 43627.77 88888.00 2010-09-07 06:31:04.000 250 30760.69 36.00 43627.79 88888.00 2010-09-07 06:31:05.000 250 30760.72 35.95 43627.77 53375.79 2010-09-07 06:31:06.000 250 30760.71 35.99 43627.78 88888.00 2010-09-07 06:31:07.000 250 30760.71 36.02 43627.81 88888.00 2010-09-07 06:31:08.000 250 30760.75 36.03 43627.78 88888.00 2010-09-07 06:31:09.000 250 30760.79 36.03 43627.70 88888.00 2010-09-07 06:31:10.000 250 30760.69 35.99 43627.83 53375.82 2010-09-07 06:31:11.000 250 30760.70 35.98 43627.84 88888.00 2010-09-07 06:31:12.000 250 30760.70 35.98 43627.89 88888.00 2010-09-07 06:31:13.000 250 30760.68 35.98 43627.88 88888.00 2010-09-07 06:31:14.000 250 30760.72 35.98 43627.82 88888.00 2010-09-07 06:31:15.000 250 30760.70 36.00 43627.81 53375.87 2010-09-07 06:31:16.000 250 30760.70 36.00 43627.83 88888.00 2010-09-07 06:31:17.000 250 30760.76 36.00 43627.84 88888.00 2010-09-07 06:31:18.000 250 30760.76 35.95 43627.82 88888.00 2010-09-07 06:31:19.000 250 30760.77 35.99 43627.86 88888.00 2010-09-07 06:31:20.000 250 30760.75 35.95 43627.83 53375.84 2010-09-07 06:31:21.000 250 30760.71 35.93 43627.80 88888.00 2010-09-07 06:31:22.000 250 30760.79 35.98 43627.85 88888.00 2010-09-07 06:31:23.000 250 30760.80 36.02 43627.86 88888.00 2010-09-07 06:31:24.000 250 30760.77 36.00 43627.85 88888.00 2010-09-07 06:31:25.000 250 30760.74 35.98 43627.82 53375.84 2010-09-07 06:31:26.000 250 30760.75 35.99 43627.81 88888.00 2010-09-07 06:31:27.000 250 30760.74 35.98 43627.81 88888.00 2010-09-07 06:31:28.000 250 30760.71 36.00 43627.81 88888.00 2010-09-07 06:31:29.000 250 30760.75 35.96 43627.83 88888.00 2010-09-07 06:31:30.000 250 30760.77 35.98 43627.85 53375.85 2010-09-07 06:31:31.000 250 30760.78 35.99 43627.85 88888.00 2010-09-07 06:31:32.000 250 30760.77 36.00 43627.82 88888.00 2010-09-07 06:31:33.000 250 30760.78 36.02 43627.82 88888.00 2010-09-07 06:31:34.000 250 30760.79 36.02 43627.86 88888.00 2010-09-07 06:31:35.000 250 30760.82 35.98 43627.84 53375.87 2010-09-07 06:31:36.000 250 30760.84 35.96 43627.83 88888.00 2010-09-07 06:31:37.000 250 30760.85 35.94 43627.86 88888.00 2010-09-07 06:31:38.000 250 30760.82 35.95 43627.91 88888.00 2010-09-07 06:31:39.000 250 30760.83 35.96 43627.93 88888.00 2010-09-07 06:31:40.000 250 30760.85 35.91 43627.91 53375.93 2010-09-07 06:31:41.000 250 30760.86 35.94 43627.90 88888.00 2010-09-07 06:31:42.000 250 30760.88 35.88 43627.93 88888.00 2010-09-07 06:31:43.000 250 30760.88 35.89 43627.92 88888.00 2010-09-07 06:31:44.000 250 30760.89 35.92 43627.91 88888.00 2010-09-07 06:31:45.000 250 30760.94 35.94 43627.90 53375.97 2010-09-07 06:31:46.000 250 30760.95 35.99 43627.95 88888.00 2010-09-07 06:31:47.000 250 30760.96 35.98 43627.93 88888.00 2010-09-07 06:31:48.000 250 30760.98 35.95 43627.90 88888.00 2010-09-07 06:31:49.000 250 30761.02 35.94 43627.94 88888.00 2010-09-07 06:31:50.000 250 30761.02 35.97 43627.91 53376.04 2010-09-07 06:31:51.000 250 30761.00 35.96 43627.84 88888.00 2010-09-07 06:31:52.000 250 30761.03 35.95 43627.86 88888.00 2010-09-07 06:31:53.000 250 30761.03 36.03 43627.90 88888.00 2010-09-07 06:31:54.000 250 30761.04 36.02 43627.93 88888.00 2010-09-07 06:31:55.000 250 30761.06 35.99 43627.97 53376.06 2010-09-07 06:31:56.000 250 30761.08 36.02 43627.99 88888.00 2010-09-07 06:31:57.000 250 30761.18 35.98 43628.07 88888.00 2010-09-07 06:31:58.000 250 30761.17 35.96 43628.05 88888.00 2010-09-07 06:31:59.000 250 30761.13 35.95 43627.99 88888.00 2010-09-07 06:32:00.000 250 30761.13 35.95 43627.99 53376.28 2010-09-07 06:32:01.000 250 30761.15 35.91 43627.97 88888.00 2010-09-07 06:32:02.000 250 30761.13 35.91 43627.97 88888.00 2010-09-07 06:32:03.000 250 30761.13 35.97 43627.99 88888.00 2010-09-07 06:32:04.000 250 30761.12 35.96 43628.02 88888.00 2010-09-07 06:32:05.000 250 30761.16 35.93 43628.01 53376.21 2010-09-07 06:32:06.000 250 30761.16 35.88 43628.05 88888.00 2010-09-07 06:32:07.000 250 30761.18 35.93 43628.11 88888.00 2010-09-07 06:32:08.000 250 30761.16 35.93 43628.03 88888.00 2010-09-07 06:32:09.000 250 30761.21 35.94 43627.95 88888.00 2010-09-07 06:32:10.000 250 30761.25 35.98 43627.99 53376.26 2010-09-07 06:32:11.000 250 30761.28 35.99 43627.94 88888.00 2010-09-07 06:32:12.000 250 30761.25 35.96 43627.95 88888.00 2010-09-07 06:32:13.000 250 30761.25 35.97 43627.96 88888.00 2010-09-07 06:32:14.000 250 30761.24 35.92 43628.00 88888.00 2010-09-07 06:32:15.000 250 30761.23 35.88 43627.94 53376.23 2010-09-07 06:32:16.000 250 30761.23 35.90 43627.98 88888.00 2010-09-07 06:32:17.000 250 30761.27 35.90 43628.04 88888.00 2010-09-07 06:32:18.000 250 30761.33 35.91 43628.05 88888.00 2010-09-07 06:32:19.000 250 30761.34 35.92 43628.05 88888.00 2010-09-07 06:32:20.000 250 30761.36 35.92 43628.04 53376.30 2010-09-07 06:32:21.000 250 30761.35 35.88 43628.03 88888.00 2010-09-07 06:32:22.000 250 30761.33 35.89 43628.04 88888.00 2010-09-07 06:32:23.000 250 30761.36 35.92 43628.10 88888.00 2010-09-07 06:32:24.000 250 30761.38 35.89 43628.09 88888.00 2010-09-07 06:32:25.000 250 30761.38 35.89 43628.08 53376.30 2010-09-07 06:32:26.000 250 30761.37 35.86 43628.07 88888.00 2010-09-07 06:32:27.000 250 30761.36 35.83 43628.04 88888.00 2010-09-07 06:32:28.000 250 30761.40 35.90 43628.04 88888.00 2010-09-07 06:32:29.000 250 30761.44 35.94 43628.06 88888.00 2010-09-07 06:32:30.000 250 30761.48 35.92 43628.05 53376.41 2010-09-07 06:32:31.000 250 30761.49 35.92 43628.06 88888.00 2010-09-07 06:32:32.000 250 30761.49 35.92 43628.07 88888.00 2010-09-07 06:32:33.000 250 30761.49 35.93 43628.09 88888.00 2010-09-07 06:32:34.000 250 30761.48 35.93 43628.15 88888.00 2010-09-07 06:32:35.000 250 30761.50 35.92 43628.18 53376.48 2010-09-07 06:32:36.000 250 30761.53 35.94 43628.16 88888.00 2010-09-07 06:32:37.000 250 30761.55 35.95 43628.18 88888.00 2010-09-07 06:32:38.000 250 30761.54 35.94 43628.19 88888.00 2010-09-07 06:32:39.000 250 30761.53 35.95 43628.15 88888.00 2010-09-07 06:32:40.000 250 30761.55 35.97 43628.17 53376.56 2010-09-07 06:32:41.000 250 30761.56 35.94 43628.16 88888.00 2010-09-07 06:32:42.000 250 30761.58 35.98 43628.17 88888.00 2010-09-07 06:32:43.000 250 30761.58 35.97 43628.16 88888.00 2010-09-07 06:32:44.000 250 30761.54 35.98 43628.15 88888.00 2010-09-07 06:32:45.000 250 30761.53 35.92 43628.14 53376.54 2010-09-07 06:32:46.000 250 30761.55 35.92 43628.13 88888.00 2010-09-07 06:32:47.000 250 30761.54 35.92 43628.10 88888.00 2010-09-07 06:32:48.000 250 30761.54 35.92 43628.11 88888.00 2010-09-07 06:32:49.000 250 30761.56 35.92 43628.15 88888.00 2010-09-07 06:32:50.000 250 30761.56 35.91 43628.13 53376.50 2010-09-07 06:32:51.000 250 30761.54 35.89 43628.13 88888.00 2010-09-07 06:32:52.000 250 30761.56 35.86 43628.10 88888.00 2010-09-07 06:32:53.000 250 30761.56 35.84 43628.06 88888.00 2010-09-07 06:32:54.000 250 30761.55 35.86 43628.06 88888.00 2010-09-07 06:32:55.000 250 30761.54 35.86 43628.10 53376.44 2010-09-07 06:32:56.000 250 30761.55 35.85 43628.10 88888.00 2010-09-07 06:32:57.000 250 30761.56 35.86 43628.11 88888.00 2010-09-07 06:32:58.000 250 30761.55 35.89 43628.07 88888.00 2010-09-07 06:32:59.000 250 30761.51 35.86 43628.13 88888.00 2010-09-07 06:33:00.000 250 30761.51 35.85 43628.17 53376.49 2010-09-07 06:33:01.000 250 30761.54 35.88 43628.17 88888.00 2010-09-07 06:33:02.000 250 30761.52 35.91 43628.17 88888.00 2010-09-07 06:33:03.000 250 30761.54 35.88 43628.19 88888.00 2010-09-07 06:33:04.000 250 30761.56 35.88 43628.18 88888.00 2010-09-07 06:33:05.000 250 30761.56 35.86 43628.14 53376.53 2010-09-07 06:33:06.000 250 30761.53 35.81 43628.12 88888.00 2010-09-07 06:33:07.000 250 30761.55 35.84 43628.18 88888.00 2010-09-07 06:33:08.000 250 30761.68 35.99 43628.08 88888.00 2010-09-07 06:33:09.000 250 30761.56 35.85 43628.08 88888.00 2010-09-07 06:33:10.000 250 30761.52 35.83 43628.17 53376.55 2010-09-07 06:33:11.000 250 30761.56 35.84 43628.12 88888.00 2010-09-07 06:33:12.000 250 30761.60 35.87 43628.12 88888.00 2010-09-07 06:33:13.000 250 30761.62 35.87 43628.16 88888.00 2010-09-07 06:33:14.000 250 30761.59 35.88 43628.16 88888.00 2010-09-07 06:33:15.000 250 30761.60 35.90 43628.18 53376.60 2010-09-07 06:33:16.000 250 30761.61 35.92 43628.20 88888.00 2010-09-07 06:33:17.000 250 30761.62 35.91 43628.18 88888.00 2010-09-07 06:33:18.000 250 30761.63 35.94 43628.19 88888.00 2010-09-07 06:33:19.000 250 30761.67 35.93 43628.18 88888.00 2010-09-07 06:33:20.000 250 30761.66 35.91 43628.22 53376.60 2010-09-07 06:33:21.000 250 30761.67 35.91 43628.21 88888.00 2010-09-07 06:33:22.000 250 30761.68 35.93 43628.22 88888.00 2010-09-07 06:33:23.000 250 30761.68 35.93 43628.19 88888.00 2010-09-07 06:33:24.000 250 30761.69 35.92 43628.21 88888.00 2010-09-07 06:33:25.000 250 30761.71 35.88 43628.20 53376.66 2010-09-07 06:33:26.000 250 30761.68 35.88 43628.17 88888.00 2010-09-07 06:33:27.000 250 30761.70 35.92 43628.22 88888.00 2010-09-07 06:33:28.000 250 30761.73 35.90 43628.25 88888.00 2010-09-07 06:33:29.000 250 30761.73 35.86 43628.22 88888.00 2010-09-07 06:33:30.000 250 30761.72 35.85 43628.21 53376.65 2010-09-07 06:33:31.000 250 30761.69 35.84 43628.21 88888.00 2010-09-07 06:33:32.000 250 30761.67 35.84 43628.27 88888.00 2010-09-07 06:33:33.000 250 30761.67 35.85 43628.26 88888.00 2010-09-07 06:33:34.000 250 30761.69 35.77 43628.22 88888.00 2010-09-07 06:33:35.000 250 30761.69 35.79 43628.20 53376.66 2010-09-07 06:33:36.000 250 30761.71 35.83 43628.18 88888.00 2010-09-07 06:33:37.000 250 30761.74 35.83 43628.21 88888.00 2010-09-07 06:33:38.000 250 30761.74 35.87 43628.26 88888.00 2010-09-07 06:33:39.000 250 30761.73 35.86 43628.25 88888.00 2010-09-07 06:33:40.000 250 30761.72 35.85 43628.24 53376.64 2010-09-07 06:33:41.000 250 30761.70 35.87 43628.26 88888.00 2010-09-07 06:33:42.000 250 30761.72 35.86 43628.24 88888.00 2010-09-07 06:33:43.000 250 30761.76 35.87 43628.22 88888.00 2010-09-07 06:33:44.000 250 30761.74 35.93 43628.18 88888.00 2010-09-07 06:33:45.000 250 30761.76 35.93 43628.21 53376.66 2010-09-07 06:33:46.000 250 30761.82 35.93 43628.20 88888.00 2010-09-07 06:33:47.000 250 30761.85 35.93 43628.19 88888.00 2010-09-07 06:33:48.000 250 30761.84 35.93 43628.18 88888.00 2010-09-07 06:33:49.000 250 30761.85 35.95 43628.22 88888.00 2010-09-07 06:33:50.000 250 30761.88 35.92 43628.22 53376.78 2010-09-07 06:33:51.000 250 30761.88 35.88 43628.21 88888.00 2010-09-07 06:33:52.000 250 30761.88 35.90 43628.22 88888.00 2010-09-07 06:33:53.000 250 30761.93 35.94 43628.23 88888.00 2010-09-07 06:33:54.000 250 30761.93 35.94 43628.24 88888.00 2010-09-07 06:33:55.000 250 30761.94 35.91 43628.25 53376.84 2010-09-07 06:33:56.000 250 30761.93 35.91 43628.29 88888.00 2010-09-07 06:33:57.000 250 30761.95 35.93 43628.31 88888.00 2010-09-07 06:33:58.000 250 30761.98 35.88 43628.29 88888.00 2010-09-07 06:33:59.000 250 30761.99 35.89 43628.27 88888.00 2010-09-07 06:34:00.000 250 30762.00 35.91 43628.29 53376.93 2010-09-07 06:34:01.000 250 30762.01 35.91 43628.28 88888.00 2010-09-07 06:34:02.000 250 30762.05 35.90 43628.25 88888.00 2010-09-07 06:34:03.000 250 30762.06 35.89 43628.23 88888.00 2010-09-07 06:34:04.000 250 30762.04 35.90 43628.24 88888.00 2010-09-07 06:34:05.000 250 30762.09 35.91 43628.23 53376.97 2010-09-07 06:34:06.000 250 30762.09 35.91 43628.26 88888.00 2010-09-07 06:34:07.000 250 30762.08 35.92 43628.29 88888.00 2010-09-07 06:34:08.000 250 30762.06 35.93 43628.32 88888.00 2010-09-07 06:34:09.000 250 30762.08 35.96 43628.25 88888.00 2010-09-07 06:34:10.000 250 30762.11 35.96 43628.25 53376.98 2010-09-07 06:34:11.000 250 30762.12 35.99 43628.28 88888.00 2010-09-07 06:34:12.000 250 30762.13 35.96 43628.24 88888.00 2010-09-07 06:34:13.000 250 30762.10 35.99 43628.27 88888.00 2010-09-07 06:34:14.000 250 30762.10 35.98 43628.29 88888.00 2010-09-07 06:34:15.000 250 30762.08 35.96 43628.28 53377.02 2010-09-07 06:34:16.000 250 30762.09 36.01 43628.28 88888.00 2010-09-07 06:34:17.000 250 30762.07 35.96 43628.29 88888.00 2010-09-07 06:34:18.000 250 30762.06 35.98 43628.30 88888.00 2010-09-07 06:34:19.000 250 30762.10 35.99 43628.32 88888.00 2010-09-07 06:34:20.000 250 30762.13 35.99 43628.32 53377.01 2010-09-07 06:34:21.000 250 30762.16 36.02 43628.33 88888.00 2010-09-07 06:34:22.000 250 30762.15 36.01 43628.32 88888.00 2010-09-07 06:34:23.000 250 30762.14 36.02 43628.33 88888.00 2010-09-07 06:34:24.000 250 30762.13 35.99 43628.33 88888.00 2010-09-07 06:34:25.000 250 30762.18 36.02 43628.35 53377.06 2010-09-07 06:34:26.000 250 30762.17 36.01 43628.34 88888.00 2010-09-07 06:34:27.000 250 30762.17 36.01 43628.35 88888.00 2010-09-07 06:34:28.000 250 30762.16 36.02 43628.31 88888.00 2010-09-07 06:34:29.000 250 30762.17 36.01 43628.31 88888.00 2010-09-07 06:34:30.000 250 30762.15 36.02 43628.34 53377.11 2010-09-07 06:34:31.000 250 30762.14 36.03 43628.29 88888.00 2010-09-07 06:34:32.000 250 30762.13 36.02 43628.32 88888.00 2010-09-07 06:34:33.000 250 30762.13 36.01 43628.34 88888.00 2010-09-07 06:34:34.000 250 30762.13 36.07 43628.36 88888.00 2010-09-07 06:34:35.000 250 30762.13 36.10 43628.36 53377.10 2010-09-07 06:34:36.000 250 30762.14 36.08 43628.32 88888.00 2010-09-07 06:34:37.000 250 30762.15 36.07 43628.28 88888.00 2010-09-07 06:34:38.000 250 30762.17 36.10 43628.28 88888.00 2010-09-07 06:34:39.000 250 30762.17 36.10 43628.28 88888.00 2010-09-07 06:34:40.000 250 30762.17 36.10 43628.32 53377.08 2010-09-07 06:34:41.000 250 30762.14 36.12 43628.35 88888.00 2010-09-07 06:34:42.000 250 30762.14 36.13 43628.31 88888.00 2010-09-07 06:34:43.000 250 30762.15 36.14 43628.33 88888.00 2010-09-07 06:34:44.000 250 30762.16 36.16 43628.35 88888.00 2010-09-07 06:34:45.000 250 30762.16 36.17 43628.35 53377.08 2010-09-07 06:34:46.000 250 30762.19 36.17 43628.41 88888.00 2010-09-07 06:34:47.000 250 30762.19 36.20 43628.42 88888.00 2010-09-07 06:34:48.000 250 30762.21 36.20 43628.44 88888.00 2010-09-07 06:34:49.000 250 30762.22 36.17 43628.36 88888.00 2010-09-07 06:34:50.000 250 30762.21 36.18 43628.38 53377.13 2010-09-07 06:34:51.000 250 30762.21 36.16 43628.38 88888.00 2010-09-07 06:34:52.000 250 30762.22 36.15 43628.38 88888.00 2010-09-07 06:34:53.000 250 30762.20 36.14 43628.33 88888.00 2010-09-07 06:34:54.000 250 30762.21 36.13 43628.36 88888.00 2010-09-07 06:34:55.000 250 30762.21 36.11 43628.38 53377.16 2010-09-07 06:34:56.000 250 30762.21 36.10 43628.37 88888.00 2010-09-07 06:34:57.000 250 30762.21 36.11 43628.38 88888.00 2010-09-07 06:34:58.000 250 30762.19 36.12 43628.45 88888.00 2010-09-07 06:34:59.000 250 30762.21 36.11 43628.46 88888.00 2010-09-07 06:35:00.000 250 30762.19 36.12 43628.39 53377.13 2010-09-07 06:35:01.000 250 30762.18 36.14 43628.33 88888.00 2010-09-07 06:35:02.000 250 30762.20 36.13 43628.30 88888.00 2010-09-07 06:35:03.000 250 30762.21 36.15 43628.32 88888.00 2010-09-07 06:35:04.000 250 30762.21 36.19 43628.32 88888.00 2010-09-07 06:35:05.000 250 30762.22 36.17 43628.35 53377.11 2010-09-07 06:35:06.000 250 30762.21 36.19 43628.36 88888.00 2010-09-07 06:35:07.000 250 30762.26 36.21 43628.40 88888.00 2010-09-07 06:35:08.000 250 30762.30 36.23 43628.41 88888.00 2010-09-07 06:35:09.000 250 30762.33 36.23 43628.48 88888.00 2010-09-07 06:35:10.000 250 30762.38 36.23 43628.46 53377.21 2010-09-07 06:35:11.000 250 30762.40 36.26 43628.42 88888.00 2010-09-07 06:35:12.000 250 30762.43 36.22 43628.41 88888.00 2010-09-07 06:35:13.000 250 30762.41 36.19 43628.38 88888.00 2010-09-07 06:35:14.000 250 30762.46 36.16 43628.43 88888.00 2010-09-07 06:35:15.000 250 30762.43 36.15 43628.43 53377.30 2010-09-07 06:35:16.000 250 30762.45 36.19 43628.44 88888.00 2010-09-07 06:35:17.000 250 30762.52 36.20 43628.46 88888.00 2010-09-07 06:35:18.000 250 30762.55 36.22 43628.41 88888.00 2010-09-07 06:35:19.000 250 30762.53 36.23 43628.40 88888.00 2010-09-07 06:35:20.000 250 30762.53 36.24 43628.42 53377.42 2010-09-07 06:35:21.000 250 30762.55 36.20 43628.39 88888.00 2010-09-07 06:35:22.000 250 30762.56 36.20 43628.40 88888.00 2010-09-07 06:35:23.000 250 30762.56 36.23 43628.45 88888.00 2010-09-07 06:35:24.000 250 30762.58 36.22 43628.47 88888.00 2010-09-07 06:35:25.000 250 30762.57 36.24 43628.50 53377.44 2010-09-07 06:35:26.000 250 30762.57 36.28 43628.51 88888.00 2010-09-07 06:35:27.000 250 30762.57 36.32 43628.50 88888.00 2010-09-07 06:35:28.000 250 30762.62 36.31 43628.50 88888.00 2010-09-07 06:35:29.000 250 30762.63 36.27 43628.47 88888.00 2010-09-07 06:35:30.000 250 30762.65 36.29 43628.49 53377.51 2010-09-07 06:35:31.000 250 30762.69 36.30 43628.50 88888.00 2010-09-07 06:35:32.000 250 30762.70 36.29 43628.45 88888.00 2010-09-07 06:35:33.000 250 30762.72 36.31 43628.45 88888.00 2010-09-07 06:35:34.000 250 30762.70 36.28 43628.43 88888.00 2010-09-07 06:35:35.000 250 30762.69 36.26 43628.39 53377.54 2010-09-07 06:35:36.000 250 30762.69 36.23 43628.38 88888.00 2010-09-07 06:35:37.000 250 30762.71 36.21 43628.36 88888.00 2010-09-07 06:35:38.000 250 30762.71 36.22 43628.39 88888.00 2010-09-07 06:35:39.000 250 30762.70 36.24 43628.44 88888.00 2010-09-07 06:35:40.000 250 30762.66 36.22 43628.43 53377.50 2010-09-07 06:35:41.000 250 30762.66 36.20 43628.43 88888.00 2010-09-07 06:35:42.000 250 30762.68 36.22 43628.40 88888.00 2010-09-07 06:35:43.000 250 30762.68 36.24 43628.40 88888.00 2010-09-07 06:35:44.000 250 30762.69 36.25 43628.43 88888.00 2010-09-07 06:35:45.000 250 30762.70 36.22 43628.43 53377.53 2010-09-07 06:35:46.000 250 30762.76 36.27 43628.45 88888.00 2010-09-07 06:35:47.000 250 30762.81 36.33 43628.47 88888.00 2010-09-07 06:35:48.000 250 30762.80 36.30 43628.46 88888.00 2010-09-07 06:35:49.000 250 30762.83 36.31 43628.45 88888.00 2010-09-07 06:35:50.000 250 30762.83 36.35 43628.45 53377.57 2010-09-07 06:35:51.000 250 30762.84 36.39 43628.47 88888.00 2010-09-07 06:35:52.000 250 30762.86 36.41 43628.50 88888.00 2010-09-07 06:35:53.000 250 30762.87 36.41 43628.45 88888.00 2010-09-07 06:35:54.000 250 30762.89 36.37 43628.44 88888.00 2010-09-07 06:35:55.000 250 30762.79 36.30 43628.55 53377.67 2010-09-07 06:35:56.000 250 30762.92 36.40 43628.58 88888.00 2010-09-07 06:35:57.000 250 30762.96 36.43 43628.56 88888.00 2010-09-07 06:35:58.000 250 30762.95 36.42 43628.54 88888.00 2010-09-07 06:35:59.000 250 30762.96 36.40 43628.53 88888.00 2010-09-07 06:36:00.000 250 30762.92 36.43 43628.55 53377.78 2010-09-07 06:36:01.000 250 30762.91 36.41 43628.54 88888.00 2010-09-07 06:36:02.000 250 30762.95 36.38 43628.52 88888.00 2010-09-07 06:36:03.000 250 30762.94 36.36 43628.55 88888.00 2010-09-07 06:36:04.000 250 30762.95 36.34 43628.58 88888.00 2010-09-07 06:36:05.000 250 30762.97 36.34 43628.57 53377.76 2010-09-07 06:36:06.000 250 30762.94 36.34 43628.56 88888.00 2010-09-07 06:36:07.000 250 30762.96 36.34 43628.56 88888.00 2010-09-07 06:36:08.000 250 30763.02 36.37 43628.51 88888.00 2010-09-07 06:36:09.000 250 30763.05 36.40 43628.47 88888.00 2010-09-07 06:36:10.000 250 30763.05 36.39 43628.53 53377.78 2010-09-07 06:36:11.000 250 30763.06 36.33 43628.55 88888.00 2010-09-07 06:36:12.000 250 30763.13 36.40 43628.61 88888.00 2010-09-07 06:36:13.000 250 30763.14 36.41 43628.65 88888.00 2010-09-07 06:36:14.000 250 30763.11 36.45 43628.65 88888.00 2010-09-07 06:36:15.000 250 30763.14 36.42 43628.63 53377.87 2010-09-07 06:36:16.000 250 30763.17 36.40 43628.64 88888.00 2010-09-07 06:36:17.000 250 30763.17 36.47 43628.67 88888.00 2010-09-07 06:36:18.000 250 30763.21 36.50 43628.68 88888.00 2010-09-07 06:36:19.000 250 30763.26 36.51 43628.68 88888.00 2010-09-07 06:36:20.000 250 30763.24 36.48 43628.63 53377.95 2010-09-07 06:36:21.000 250 30763.24 36.45 43628.58 88888.00 2010-09-07 06:36:22.000 250 30763.26 36.43 43628.55 88888.00 2010-09-07 06:36:23.000 250 30763.24 36.43 43628.54 88888.00 2010-09-07 06:36:24.000 250 30763.25 36.40 43628.53 88888.00 2010-09-07 06:36:25.000 250 30763.24 36.41 43628.57 53378.01 2010-09-07 06:36:26.000 250 30763.29 36.42 43628.58 88888.00 2010-09-07 06:36:27.000 250 30763.30 36.42 43628.63 88888.00 2010-09-07 06:36:28.000 250 30763.31 36.47 43628.68 88888.00 2010-09-07 06:36:29.000 250 30763.33 36.49 43628.69 88888.00 2010-09-07 06:36:30.000 250 30763.35 36.51 43628.65 53378.06 2010-09-07 06:36:31.000 250 30763.40 36.53 43628.66 88888.00 2010-09-07 06:36:32.000 250 30763.44 36.58 43628.67 88888.00 2010-09-07 06:36:33.000 250 30763.44 36.56 43628.66 88888.00 2010-09-07 06:36:34.000 250 30763.45 36.52 43628.67 88888.00 2010-09-07 06:36:35.000 250 30763.46 36.51 43628.69 53378.18 2010-09-07 06:36:36.000 250 30763.44 36.47 43628.70 88888.00 2010-09-07 06:36:37.000 250 30763.49 36.48 43628.67 88888.00 2010-09-07 06:36:38.000 250 30763.52 36.49 43628.69 88888.00 2010-09-07 06:36:39.000 250 30763.54 36.50 43628.76 88888.00 2010-09-07 06:36:40.000 250 30763.55 36.49 43628.73 53378.23 2010-09-07 06:36:41.000 250 30763.51 36.48 43628.70 88888.00 2010-09-07 06:36:42.000 250 30763.52 36.45 43628.76 88888.00 2010-09-07 06:36:43.000 250 30763.56 36.51 43628.76 88888.00 2010-09-07 06:36:44.000 250 30763.56 36.53 43628.75 88888.00 2010-09-07 06:36:45.000 250 30763.58 36.51 43628.72 53378.25 2010-09-07 06:36:46.000 250 30763.58 36.49 43628.72 88888.00 2010-09-07 06:36:47.000 250 30763.60 36.49 43628.75 88888.00 2010-09-07 06:36:48.000 250 30763.62 36.52 43628.73 88888.00 2010-09-07 06:36:49.000 250 30763.63 36.51 43628.73 88888.00 2010-09-07 06:36:50.000 250 30763.63 36.56 43628.73 53378.26 2010-09-07 06:36:51.000 250 30763.68 36.59 43628.70 88888.00 2010-09-07 06:36:52.000 250 30763.64 36.50 43628.72 88888.00 2010-09-07 06:36:53.000 250 30763.64 36.50 43628.77 88888.00 2010-09-07 06:36:54.000 250 30763.67 36.52 43628.77 88888.00 2010-09-07 06:36:55.000 250 30763.66 36.51 43628.79 53378.27 2010-09-07 06:36:56.000 250 30763.66 36.54 43628.78 88888.00 2010-09-07 06:36:57.000 250 30763.71 36.56 43628.81 88888.00 2010-09-07 06:36:58.000 250 30763.72 36.59 43628.81 88888.00 2010-09-07 06:36:59.000 250 30763.72 36.60 43628.80 88888.00 2010-09-07 06:37:00.000 250 30763.71 36.54 43628.79 53378.38 2010-09-07 06:37:01.000 250 30763.74 36.53 43628.83 88888.00 2010-09-07 06:37:02.000 250 30763.77 36.59 43628.82 88888.00 2010-09-07 06:37:03.000 250 30763.76 36.57 43628.80 88888.00 2010-09-07 06:37:04.000 250 30763.76 36.59 43628.82 88888.00 2010-09-07 06:37:05.000 250 30763.78 36.61 43628.78 53378.40 2010-09-07 06:37:06.000 250 30763.77 36.62 43628.78 88888.00 2010-09-07 06:37:07.000 250 30763.75 36.61 43628.73 88888.00 2010-09-07 06:37:08.000 250 30763.76 36.62 43628.75 88888.00 2010-09-07 06:37:09.000 250 30763.76 36.57 43628.72 88888.00 2010-09-07 06:37:10.000 250 30763.76 36.59 43628.80 53378.37 2010-09-07 06:37:11.000 250 30763.72 36.67 43628.81 88888.00 2010-09-07 06:37:12.000 250 30763.68 36.68 43628.75 88888.00 2010-09-07 06:37:13.000 250 30763.68 36.66 43628.70 88888.00 2010-09-07 06:37:14.000 250 30763.70 36.65 43628.75 88888.00 2010-09-07 06:37:15.000 250 30763.67 36.65 43628.82 53378.33 2010-09-07 06:37:16.000 250 30763.70 36.64 43628.79 88888.00 2010-09-07 06:37:17.000 250 30763.74 36.67 43628.78 88888.00 2010-09-07 06:37:18.000 250 30763.79 36.70 43628.78 88888.00 2010-09-07 06:37:19.000 250 30763.80 36.68 43628.80 88888.00 2010-09-07 06:37:20.000 250 30763.78 36.68 43628.80 53378.38 2010-09-07 06:37:21.000 250 30763.74 36.71 43628.79 88888.00 2010-09-07 06:37:22.000 250 30763.75 36.68 43628.77 88888.00 2010-09-07 06:37:23.000 250 30763.76 36.69 43628.81 88888.00 2010-09-07 06:37:24.000 250 30763.80 36.67 43628.81 88888.00 2010-09-07 06:37:25.000 250 30763.81 36.71 43628.76 53378.46 2010-09-07 06:37:26.000 250 30763.83 36.70 43628.77 88888.00 2010-09-07 06:37:27.000 250 30763.83 36.70 43628.76 88888.00 2010-09-07 06:37:28.000 250 30763.83 36.74 43628.79 88888.00 2010-09-07 06:37:29.000 250 30763.80 36.73 43628.80 88888.00 2010-09-07 06:37:30.000 250 30763.81 36.68 43628.75 53378.47 2010-09-07 06:37:31.000 250 30763.85 36.70 43628.74 88888.00 2010-09-07 06:37:32.000 250 30763.80 36.75 43628.81 88888.00 2010-09-07 06:37:33.000 250 30763.78 36.74 43628.90 88888.00 2010-09-07 06:37:34.000 250 30763.81 36.72 43628.84 88888.00 2010-09-07 06:37:35.000 250 30763.86 36.72 43628.76 53378.50 2010-09-07 06:37:36.000 250 30763.85 36.72 43628.76 88888.00 2010-09-07 06:37:37.000 250 30763.86 36.75 43628.78 88888.00 2010-09-07 06:37:38.000 250 30763.88 36.73 43628.79 88888.00 2010-09-07 06:37:39.000 250 30763.88 36.74 43628.82 88888.00 2010-09-07 06:37:40.000 250 30763.91 36.76 43628.82 53378.48 2010-09-07 06:37:41.000 250 30763.97 36.80 43628.82 88888.00 2010-09-07 06:37:42.000 250 30764.00 36.77 43628.80 88888.00 2010-09-07 06:37:43.000 250 30764.03 36.77 43628.78 88888.00 2010-09-07 06:37:44.000 250 30764.07 36.80 43628.84 88888.00 2010-09-07 06:37:45.000 250 30764.13 36.81 43628.83 53378.61 2010-09-07 06:37:46.000 250 30764.17 36.82 43628.84 88888.00 2010-09-07 06:37:47.000 250 30764.20 36.79 43628.82 88888.00 2010-09-07 06:37:48.000 250 30764.20 36.82 43628.85 88888.00 2010-09-07 06:37:49.000 250 30764.24 36.84 43628.85 88888.00 2010-09-07 06:37:50.000 250 30764.24 36.83 43628.84 53378.71 2010-09-07 06:37:51.000 250 30764.23 36.85 43628.84 88888.00 2010-09-07 06:37:52.000 250 30764.24 36.84 43628.90 88888.00 2010-09-07 06:37:53.000 250 30764.22 36.88 43628.90 88888.00 2010-09-07 06:37:54.000 250 30764.21 36.86 43628.83 88888.00 2010-09-07 06:37:55.000 250 30764.18 36.82 43628.83 53378.74 2010-09-07 06:37:56.000 250 30764.18 36.82 43628.83 88888.00 2010-09-07 06:37:57.000 250 30764.16 36.81 43628.87 88888.00 2010-09-07 06:37:58.000 250 30764.20 36.80 43628.88 88888.00 2010-09-07 06:37:59.000 250 30764.19 36.81 43628.92 88888.00 2010-09-07 06:38:00.000 250 30764.17 36.79 43629.00 53378.79 2010-09-07 06:38:01.000 250 30764.23 36.82 43628.90 88888.00 2010-09-07 06:38:02.000 250 30764.24 36.84 43628.85 88888.00 2010-09-07 06:38:03.000 250 30764.24 36.85 43628.89 88888.00 2010-09-07 06:38:04.000 250 30764.26 36.92 43628.95 88888.00 2010-09-07 06:38:05.000 250 30764.31 36.92 43628.92 53378.80 2010-09-07 06:38:06.000 250 30764.32 36.90 43628.92 88888.00 2010-09-07 06:38:07.000 250 30764.34 36.93 43628.93 88888.00 2010-09-07 06:38:08.000 250 30764.39 36.93 43628.93 88888.00 2010-09-07 06:38:09.000 250 30764.40 36.90 43628.92 88888.00 2010-09-07 06:38:10.000 250 30764.42 36.90 43628.96 53378.91 2010-09-07 06:38:11.000 250 30764.44 36.89 43628.96 88888.00 2010-09-07 06:38:12.000 250 30764.49 36.88 43628.97 88888.00 2010-09-07 06:38:13.000 250 30764.49 36.88 43628.95 88888.00 2010-09-07 06:38:14.000 250 30764.51 36.85 43628.94 88888.00 2010-09-07 06:38:15.000 250 30764.50 36.83 43628.97 53378.94 2010-09-07 06:38:16.000 250 30764.44 36.81 43629.03 88888.00 2010-09-07 06:38:17.000 250 30764.47 36.86 43628.98 88888.00 2010-09-07 06:38:18.000 250 30764.49 36.91 43628.95 88888.00 2010-09-07 06:38:19.000 250 30764.52 36.92 43628.92 88888.00 2010-09-07 06:38:20.000 250 30764.53 36.92 43628.92 53378.97 2010-09-07 06:38:21.000 250 30764.52 36.93 43628.89 88888.00 2010-09-07 06:38:22.000 250 30764.53 36.96 43628.85 88888.00 2010-09-07 06:38:23.000 250 30764.49 36.95 43628.91 88888.00 2010-09-07 06:38:24.000 250 30764.49 36.93 43628.93 88888.00 2010-09-07 06:38:25.000 250 30764.52 36.96 43628.94 53378.95 2010-09-07 06:38:26.000 250 30764.52 36.92 43628.99 88888.00 2010-09-07 06:38:27.000 250 30764.55 36.96 43628.98 88888.00 2010-09-07 06:38:28.000 250 30764.53 36.97 43628.97 88888.00 2010-09-07 06:38:29.000 250 30764.54 36.94 43628.96 88888.00 2010-09-07 06:38:30.000 250 30764.56 36.93 43628.94 53378.98 2010-09-07 06:38:31.000 250 30764.58 36.92 43628.99 88888.00 2010-09-07 06:38:32.000 250 30764.58 36.91 43628.99 88888.00 2010-09-07 06:38:33.000 250 30764.61 36.90 43629.03 88888.00 2010-09-07 06:38:34.000 250 30764.62 36.94 43629.00 88888.00 2010-09-07 06:38:35.000 250 30764.63 36.93 43628.98 53379.04 2010-09-07 06:38:36.000 250 30764.65 36.88 43628.92 88888.00 2010-09-07 06:38:37.000 250 30764.65 36.91 43628.97 88888.00 2010-09-07 06:38:38.000 250 30764.67 36.94 43629.00 88888.00 2010-09-07 06:38:39.000 250 30764.70 36.92 43629.00 88888.00 2010-09-07 06:38:40.000 250 30764.70 36.93 43629.05 53379.07 2010-09-07 06:38:41.000 250 30764.68 36.94 43629.02 88888.00 2010-09-07 06:38:42.000 250 30764.67 36.98 43629.01 88888.00 2010-09-07 06:38:43.000 250 30764.65 36.95 43629.03 88888.00 2010-09-07 06:38:44.000 250 30764.65 36.97 43629.10 88888.00 2010-09-07 06:38:45.000 250 30764.69 36.95 43629.04 53379.10 2010-09-07 06:38:46.000 250 30764.71 36.99 43629.02 88888.00 2010-09-07 06:38:47.000 250 30764.75 36.99 43628.99 88888.00 2010-09-07 06:38:48.000 250 30764.76 36.99 43629.00 88888.00 2010-09-07 06:38:49.000 250 30764.74 36.99 43629.03 88888.00 2010-09-07 06:38:50.000 250 30764.74 37.00 43629.04 53379.15 2010-09-07 06:38:51.000 250 30764.75 36.97 43629.04 88888.00 2010-09-07 06:38:52.000 250 30764.73 36.94 43629.07 88888.00 2010-09-07 06:38:53.000 250 30764.73 36.97 43629.12 88888.00 2010-09-07 06:38:54.000 250 30764.79 36.96 43629.07 88888.00 2010-09-07 06:38:55.000 250 30764.81 36.93 43629.04 53379.23 2010-09-07 06:38:56.000 250 30764.83 36.97 43629.03 88888.00 2010-09-07 06:38:57.000 250 30764.84 36.98 43629.02 88888.00 2010-09-07 06:38:58.000 250 30764.83 36.98 43629.07 88888.00 2010-09-07 06:38:59.000 250 30764.87 36.99 43629.03 88888.00 2010-09-07 06:39:00.000 250 30764.90 37.06 43629.05 53379.26 2010-09-07 06:39:01.000 250 30764.87 37.08 43629.08 88888.00 2010-09-07 06:39:02.000 250 30764.90 37.07 43629.10 88888.00 2010-09-07 06:39:03.000 250 30764.92 37.07 43629.10 88888.00 2010-09-07 06:39:04.000 250 30764.90 37.07 43629.09 88888.00 2010-09-07 06:39:05.000 250 30764.94 37.09 43629.11 53379.31 2010-09-07 06:39:06.000 250 30764.90 37.05 43629.08 88888.00 2010-09-07 06:39:07.000 250 30764.93 37.04 43629.12 88888.00 2010-09-07 06:39:08.000 250 30764.96 37.08 43629.11 88888.00 2010-09-07 06:39:09.000 250 30764.94 37.08 43629.10 88888.00 2010-09-07 06:39:10.000 250 30764.91 37.09 43629.14 53379.35 2010-09-07 06:39:11.000 250 30764.85 37.10 43629.17 88888.00 2010-09-07 06:39:12.000 250 30764.88 37.10 43629.15 88888.00 2010-09-07 06:39:13.000 250 30764.89 37.06 43629.13 88888.00 2010-09-07 06:39:14.000 250 30764.90 37.05 43629.12 88888.00 2010-09-07 06:39:15.000 250 30764.90 37.06 43629.13 53379.33 2010-09-07 06:39:16.000 250 30764.92 37.06 43629.15 88888.00 2010-09-07 06:39:17.000 250 30764.91 37.09 43629.17 88888.00 2010-09-07 06:39:18.000 250 30764.92 37.10 43629.14 88888.00 2010-09-07 06:39:19.000 250 30764.97 37.11 43629.14 88888.00 2010-09-07 06:39:20.000 250 30764.97 37.09 43629.14 53379.35 2010-09-07 06:39:21.000 250 30764.98 37.11 43629.21 88888.00 2010-09-07 06:39:22.000 250 30765.00 37.10 43629.26 88888.00 2010-09-07 06:39:23.000 250 30765.03 37.11 43629.21 88888.00 2010-09-07 06:39:24.000 250 30765.05 37.06 43629.16 88888.00 2010-09-07 06:39:25.000 250 30765.05 37.02 43629.17 53379.45 2010-09-07 06:39:26.000 250 30765.04 37.04 43629.20 88888.00 2010-09-07 06:39:27.000 250 30765.08 37.05 43629.15 88888.00 2010-09-07 06:39:28.000 250 30765.08 37.01 43629.19 88888.00 2010-09-07 06:39:29.000 250 30765.09 37.02 43629.20 88888.00 2010-09-07 06:39:30.000 250 30765.12 37.07 43629.20 53379.49 2010-09-07 06:39:31.000 250 30765.15 37.08 43629.20 88888.00 2010-09-07 06:39:32.000 250 30765.17 37.07 43629.17 88888.00 2010-09-07 06:39:33.000 250 30765.15 37.07 43629.18 88888.00 2010-09-07 06:39:34.000 250 30765.16 37.07 43629.19 88888.00 2010-09-07 06:39:35.000 250 30765.16 37.07 43629.19 53379.53 2010-09-07 06:39:36.000 250 30765.17 37.09 43629.17 88888.00 2010-09-07 06:39:37.000 250 30765.18 37.09 43629.16 88888.00 2010-09-07 06:39:38.000 250 30765.19 37.06 43629.17 88888.00 2010-09-07 06:39:39.000 250 30765.18 37.00 43629.09 88888.00 2010-09-07 06:39:40.000 250 30765.15 37.01 43629.11 53379.52 2010-09-07 06:39:41.000 250 30765.15 37.02 43629.12 88888.00 2010-09-07 06:39:42.000 250 30765.13 37.02 43629.08 88888.00 2010-09-07 06:39:43.000 250 30765.17 37.05 43629.07 88888.00 2010-09-07 06:39:44.000 250 30765.17 37.05 43629.08 88888.00 2010-09-07 06:39:45.000 250 30765.20 37.08 43629.12 53379.49 2010-09-07 06:39:46.000 250 30765.17 37.06 43629.14 88888.00 2010-09-07 06:39:47.000 250 30765.17 37.03 43629.13 88888.00 2010-09-07 06:39:48.000 250 30765.20 37.04 43629.12 88888.00 2010-09-07 06:39:49.000 250 30765.24 37.06 43629.13 88888.00 2010-09-07 06:39:50.000 250 30765.29 37.12 43629.14 53379.52 2010-09-07 06:39:51.000 250 30765.27 37.11 43629.18 88888.00 2010-09-07 06:39:52.000 250 30765.24 37.08 43629.16 88888.00 2010-09-07 06:39:53.000 250 30765.25 37.07 43629.14 88888.00 2010-09-07 06:39:54.000 250 30765.27 37.06 43629.13 88888.00 2010-09-07 06:39:55.000 250 30765.29 37.10 43629.14 53379.56 2010-09-07 06:39:56.000 250 30765.25 37.12 43629.19 88888.00 2010-09-07 06:39:57.000 250 30765.24 37.07 43629.24 88888.00 2010-09-07 06:39:58.000 250 30765.28 37.08 43629.22 88888.00 2010-09-07 06:39:59.000 250 30765.29 37.10 43629.13 88888.00 2010-09-07 06:40:00.000 250 30765.31 37.11 43629.12 53379.63 2010-09-07 06:40:01.000 250 30765.27 37.09 43629.14 88888.00 2010-09-07 06:40:02.000 250 30765.29 37.06 43629.15 88888.00 2010-09-07 06:40:03.000 250 30765.29 37.07 43629.14 88888.00 2010-09-07 06:40:04.000 250 30765.26 37.12 43629.13 88888.00 2010-09-07 06:40:05.000 250 30765.23 37.11 43629.13 53379.56 2010-09-07 06:40:06.000 250 30765.21 37.10 43629.13 88888.00 2010-09-07 06:40:07.000 250 30765.22 37.14 43629.15 88888.00 2010-09-07 06:40:08.000 250 30765.22 37.10 43629.15 88888.00 2010-09-07 06:40:09.000 250 30765.23 37.10 43629.15 88888.00 2010-09-07 06:40:10.000 250 30765.25 37.12 43629.21 53379.54 2010-09-07 06:40:11.000 250 30765.23 37.15 43629.18 88888.00 2010-09-07 06:40:12.000 250 30765.23 37.14 43629.21 88888.00 2010-09-07 06:40:13.000 250 30765.25 37.14 43629.21 88888.00 2010-09-07 06:40:14.000 250 30765.27 37.13 43629.25 88888.00 2010-09-07 06:40:15.000 250 30765.26 37.09 43629.20 53379.52 2010-09-07 06:40:16.000 250 30765.28 37.07 43629.20 88888.00 2010-09-07 06:40:17.000 250 30765.32 37.07 43629.21 88888.00 2010-09-07 06:40:18.000 250 30765.33 37.07 43629.20 88888.00 2010-09-07 06:40:19.000 250 30765.31 37.06 43629.20 88888.00 2010-09-07 06:40:20.000 250 30765.35 37.07 43629.17 53379.61 2010-09-07 06:40:21.000 250 30765.36 37.10 43629.19 88888.00 2010-09-07 06:40:22.000 250 30765.33 37.06 43629.15 88888.00 2010-09-07 06:40:23.000 250 30765.33 37.08 43629.16 88888.00 2010-09-07 06:40:24.000 250 30765.34 37.05 43629.12 88888.00 2010-09-07 06:40:25.000 250 30765.34 37.07 43629.11 53379.64 2010-09-07 06:40:26.000 250 30765.33 37.05 43629.12 88888.00 2010-09-07 06:40:27.000 250 30765.35 37.03 43629.11 88888.00 2010-09-07 06:40:28.000 250 30765.37 37.02 43629.10 88888.00 2010-09-07 06:40:29.000 250 30765.37 37.02 43629.11 88888.00 2010-09-07 06:40:30.000 250 30765.35 37.05 43629.17 53379.60 2010-09-07 06:40:31.000 250 30765.35 37.09 43629.21 88888.00 2010-09-07 06:40:32.000 250 30765.36 37.11 43629.21 88888.00 2010-09-07 06:40:33.000 250 30765.36 37.12 43629.19 88888.00 2010-09-07 06:40:34.000 250 30765.36 37.13 43629.14 88888.00 2010-09-07 06:40:35.000 250 30765.37 37.08 43629.10 53379.58 2010-09-07 06:40:36.000 250 30765.38 37.08 43629.10 88888.00 2010-09-07 06:40:37.000 250 30765.40 37.12 43629.17 88888.00 2010-09-07 06:40:38.000 250 30765.43 37.14 43629.22 88888.00 2010-09-07 06:40:39.000 250 30765.42 37.14 43629.25 88888.00 2010-09-07 06:40:40.000 250 30765.44 37.12 43629.27 53379.66 2010-09-07 06:40:41.000 250 30765.44 37.12 43629.27 88888.00 2010-09-07 06:40:42.000 250 30765.45 37.08 43629.16 88888.00 2010-09-07 06:40:43.000 250 30765.46 37.11 43629.18 88888.00 2010-09-07 06:40:44.000 250 30765.51 37.12 43629.18 88888.00 2010-09-07 06:40:45.000 250 30765.54 37.10 43629.20 53379.75 2010-09-07 06:40:46.000 250 30765.51 37.13 43629.21 88888.00 2010-09-07 06:40:47.000 250 30765.52 37.12 43629.16 88888.00 2010-09-07 06:40:48.000 250 30765.53 37.15 43629.20 88888.00 2010-09-07 06:40:49.000 250 30765.54 37.17 43629.24 88888.00 2010-09-07 06:40:50.000 250 30765.54 37.12 43629.19 53379.80 2010-09-07 06:40:51.000 250 30765.51 37.09 43629.21 88888.00 2010-09-07 06:40:52.000 250 30765.53 37.10 43629.25 88888.00 2010-09-07 06:40:53.000 250 30765.54 37.11 43629.25 88888.00 2010-09-07 06:40:54.000 250 30765.53 37.11 43629.28 88888.00 2010-09-07 06:40:55.000 250 30765.51 37.16 43629.32 53379.75 2010-09-07 06:40:56.000 250 30765.53 37.13 43629.32 88888.00 2010-09-07 06:40:57.000 250 30765.57 37.12 43629.25 88888.00 2010-09-07 06:40:58.000 250 30765.54 37.11 43629.21 88888.00 2010-09-07 06:40:59.000 250 30765.62 37.19 43629.13 88888.00 2010-09-07 06:41:00.000 250 30765.59 37.17 43629.02 53379.79 2010-09-07 06:41:01.000 250 30765.51 37.09 43629.16 88888.00 2010-09-07 06:41:02.000 250 30765.51 37.13 43629.15 88888.00 2010-09-07 06:41:03.000 250 30765.51 37.15 43629.13 88888.00 2010-09-07 06:41:04.000 250 30765.52 37.13 43629.21 88888.00 2010-09-07 06:41:05.000 250 30765.53 37.13 43629.26 53379.79 2010-09-07 06:41:06.000 250 30765.51 37.16 43629.30 88888.00 2010-09-07 06:41:07.000 250 30765.52 37.17 43629.26 88888.00 2010-09-07 06:41:08.000 250 30765.53 37.16 43629.21 88888.00 2010-09-07 06:41:09.000 250 30765.51 37.17 43629.20 88888.00 2010-09-07 06:41:10.000 250 30765.55 37.18 43629.24 53379.79 2010-09-07 06:41:11.000 250 30765.54 37.17 43629.26 88888.00 2010-09-07 06:41:12.000 250 30765.55 37.18 43629.25 88888.00 2010-09-07 06:41:13.000 250 30765.58 37.20 43629.27 88888.00 2010-09-07 06:41:14.000 250 30765.59 37.17 43629.23 88888.00 2010-09-07 06:41:15.000 250 30765.60 37.19 43629.28 53379.84 2010-09-07 06:41:16.000 250 30765.59 37.15 43629.27 88888.00 2010-09-07 06:41:17.000 250 30765.62 37.14 43629.25 88888.00 2010-09-07 06:41:18.000 250 30765.65 37.15 43629.27 88888.00 2010-09-07 06:41:19.000 250 30765.68 37.16 43629.31 88888.00 2010-09-07 06:41:20.000 250 30765.68 37.14 43629.27 53379.89 2010-09-07 06:41:21.000 250 30765.69 37.17 43629.28 88888.00 2010-09-07 06:41:22.000 250 30765.73 37.18 43629.28 88888.00 2010-09-07 06:41:23.000 250 30765.75 37.19 43629.27 88888.00 2010-09-07 06:41:24.000 250 30765.77 37.16 43629.27 88888.00 2010-09-07 06:41:25.000 250 30765.75 37.15 43629.22 53379.92 2010-09-07 06:41:26.000 250 30765.73 37.15 43629.21 88888.00 2010-09-07 06:41:27.000 250 30765.75 37.17 43629.22 88888.00 2010-09-07 06:41:28.000 250 30765.77 37.21 43629.19 88888.00 2010-09-07 06:41:29.000 250 30765.75 37.12 43629.18 88888.00 2010-09-07 06:41:30.000 250 30765.74 37.08 43629.20 53379.94 2010-09-07 06:41:31.000 250 30765.72 37.08 43629.21 88888.00 2010-09-07 06:41:32.000 250 30765.70 37.08 43629.27 88888.00 2010-09-07 06:41:33.000 250 30765.68 37.10 43629.25 88888.00 2010-09-07 06:41:34.000 250 30765.72 37.15 43629.22 88888.00 2010-09-07 06:41:35.000 250 30765.73 37.18 43629.19 53379.90 2010-09-07 06:41:36.000 250 30765.70 37.20 43629.15 88888.00 2010-09-07 06:41:37.000 250 30765.72 37.22 43629.17 88888.00 2010-09-07 06:41:38.000 250 30765.72 37.23 43629.18 88888.00 2010-09-07 06:41:39.000 250 30765.71 37.17 43629.19 88888.00 2010-09-07 06:41:40.000 250 30765.70 37.19 43629.20 53379.94 2010-09-07 06:41:41.000 250 30765.72 37.19 43629.22 88888.00 2010-09-07 06:41:42.000 250 30765.76 37.16 43629.23 88888.00 2010-09-07 06:41:43.000 250 30765.78 37.16 43629.21 88888.00 2010-09-07 06:41:44.000 250 30765.77 37.12 43629.21 88888.00 2010-09-07 06:41:45.000 250 30765.78 37.09 43629.24 53379.96 2010-09-07 06:41:46.000 250 30765.80 37.15 43629.26 88888.00 2010-09-07 06:41:47.000 250 30765.84 37.16 43629.27 88888.00 2010-09-07 06:41:48.000 250 30765.81 37.12 43629.32 88888.00 2010-09-07 06:41:49.000 250 30765.82 37.11 43629.32 88888.00 2010-09-07 06:41:50.000 250 30765.84 37.14 43629.29 53380.01 2010-09-07 06:41:51.000 250 30765.84 37.13 43629.26 88888.00 2010-09-07 06:41:52.000 250 30765.84 37.12 43629.28 88888.00 2010-09-07 06:41:53.000 250 30765.89 37.15 43629.33 88888.00 2010-09-07 06:41:54.000 250 30765.89 37.17 43629.31 88888.00 2010-09-07 06:41:55.000 250 30765.87 37.18 43629.33 53380.05 2010-09-07 06:41:56.000 250 30765.92 37.19 43629.38 88888.00 2010-09-07 06:41:57.000 250 30765.95 37.16 43629.36 88888.00 2010-09-07 06:41:58.000 250 30765.96 37.15 43629.35 88888.00 2010-09-07 06:41:59.000 250 30765.95 37.16 43629.33 88888.00 2010-09-07 06:42:00.000 250 30765.97 37.16 43629.35 53380.07 2010-09-07 06:42:01.000 250 30765.97 37.18 43629.35 88888.00 2010-09-07 06:42:02.000 250 30765.96 37.18 43629.38 88888.00 2010-09-07 06:42:03.000 250 30765.95 37.22 43629.41 88888.00 2010-09-07 06:42:04.000 250 30765.94 37.18 43629.38 88888.00 2010-09-07 06:42:05.000 250 30765.90 37.18 43629.36 53380.11 2010-09-07 06:42:06.000 250 30765.87 37.19 43629.33 88888.00 2010-09-07 06:42:07.000 250 30765.85 37.17 43629.32 88888.00 2010-09-07 06:42:08.000 250 30765.86 37.21 43629.35 88888.00 2010-09-07 06:42:09.000 250 30765.90 37.14 43629.36 88888.00 2010-09-07 06:42:10.000 250 30765.92 37.14 43629.37 53380.11 2010-09-07 06:42:11.000 250 30765.93 37.16 43629.37 88888.00 2010-09-07 06:42:12.000 250 30765.90 37.15 43629.40 88888.00 2010-09-07 06:42:13.000 250 30765.94 37.15 43629.38 88888.00 2010-09-07 06:42:14.000 250 30765.96 37.20 43629.39 88888.00 2010-09-07 06:42:15.000 250 30765.97 37.22 43629.36 53380.17 2010-09-07 06:42:16.000 250 30765.98 37.19 43629.39 88888.00 2010-09-07 06:42:17.000 250 30766.01 37.19 43629.43 88888.00 2010-09-07 06:42:18.000 250 30766.06 37.21 43629.49 88888.00 2010-09-07 06:42:19.000 250 30766.06 37.20 43629.50 88888.00 2010-09-07 06:42:20.000 250 30766.08 37.20 43629.45 53380.27 2010-09-07 06:42:21.000 250 30766.09 37.18 43629.45 88888.00 2010-09-07 06:42:22.000 250 30766.09 37.22 43629.43 88888.00 2010-09-07 06:42:23.000 250 30766.14 37.24 43629.47 88888.00 2010-09-07 06:42:24.000 250 30766.17 37.24 43629.40 88888.00 2010-09-07 06:42:25.000 250 30766.15 37.23 43629.46 53380.32 2010-09-07 06:42:26.000 250 30766.18 37.23 43629.45 88888.00 2010-09-07 06:42:27.000 250 30766.18 37.26 43629.44 88888.00 2010-09-07 06:42:28.000 250 30766.20 37.23 43629.38 88888.00 2010-09-07 06:42:29.000 250 30766.21 37.23 43629.39 88888.00 2010-09-07 06:42:30.000 250 30766.22 37.20 43629.39 53380.37 2010-09-07 06:42:31.000 250 30766.29 37.25 43629.43 88888.00 2010-09-07 06:42:32.000 250 30766.29 37.23 43629.44 88888.00 2010-09-07 06:42:33.000 250 30766.30 37.23 43629.42 88888.00 2010-09-07 06:42:34.000 250 30766.30 37.23 43629.47 88888.00 2010-09-07 06:42:35.000 250 30766.30 37.23 43629.46 53380.41 2010-09-07 06:42:36.000 250 30766.32 37.19 43629.45 88888.00 2010-09-07 06:42:37.000 250 30766.37 37.20 43629.42 88888.00 2010-09-07 06:42:38.000 250 30766.39 37.20 43629.43 88888.00 2010-09-07 06:42:39.000 250 30766.41 37.19 43629.38 88888.00 2010-09-07 06:42:40.000 250 30766.37 37.19 43629.43 53380.45 2010-09-07 06:42:41.000 250 30766.36 37.20 43629.53 88888.00 2010-09-07 06:42:42.000 250 30766.42 37.20 43629.49 88888.00 2010-09-07 06:42:43.000 250 30766.46 37.26 43629.40 88888.00 2010-09-07 06:42:44.000 250 30766.46 37.20 43629.45 88888.00 2010-09-07 06:42:45.000 250 30766.44 37.18 43629.48 53380.51 2010-09-07 06:42:46.000 250 30766.47 37.20 43629.53 88888.00 2010-09-07 06:42:47.000 250 30766.48 37.21 43629.52 88888.00 2010-09-07 06:42:48.000 250 30766.51 37.20 43629.48 88888.00 2010-09-07 06:42:49.000 250 30766.53 37.18 43629.44 88888.00 2010-09-07 06:42:50.000 250 30766.51 37.19 43629.46 53380.57 2010-09-07 06:42:51.000 250 30766.50 37.21 43629.45 88888.00 2010-09-07 06:42:52.000 250 30766.50 37.21 43629.50 88888.00 2010-09-07 06:42:53.000 250 30766.51 37.20 43629.48 88888.00 2010-09-07 06:42:54.000 250 30766.52 37.17 43629.51 88888.00 2010-09-07 06:42:55.000 250 30766.44 37.11 43629.61 53380.55 2010-09-07 06:42:56.000 250 30766.54 37.21 43629.58 88888.00 2010-09-07 06:42:57.000 250 30766.54 37.21 43629.48 88888.00 2010-09-07 06:42:58.000 250 30766.51 37.19 43629.48 88888.00 2010-09-07 06:42:59.000 250 30766.51 37.19 43629.43 88888.00 2010-09-07 06:43:00.000 250 30766.56 37.21 43629.42 53380.59 2010-09-07 06:43:01.000 250 30766.55 37.23 43629.43 88888.00 2010-09-07 06:43:02.000 250 30766.54 37.25 43629.46 88888.00 2010-09-07 06:43:03.000 250 30766.57 37.20 43629.45 88888.00 2010-09-07 06:43:04.000 250 30766.54 37.19 43629.43 88888.00 2010-09-07 06:43:05.000 250 30766.55 37.24 43629.45 53380.56 2010-09-07 06:43:06.000 250 30766.52 37.24 43629.40 88888.00 2010-09-07 06:43:07.000 250 30766.51 37.21 43629.37 88888.00 2010-09-07 06:43:08.000 250 30766.52 37.21 43629.39 88888.00 2010-09-07 06:43:09.000 250 30766.51 37.20 43629.44 88888.00 2010-09-07 06:43:10.000 250 30766.50 37.17 43629.46 53380.56 2010-09-07 06:43:11.000 250 30766.50 37.16 43629.41 88888.00 2010-09-07 06:43:12.000 250 30766.49 37.17 43629.38 88888.00 2010-09-07 06:43:13.000 250 30766.49 37.17 43629.42 88888.00 2010-09-07 06:43:14.000 250 30766.52 37.18 43629.41 88888.00 2010-09-07 06:43:15.000 250 30766.53 37.16 43629.41 53380.55 2010-09-07 06:43:16.000 250 30766.50 37.14 43629.40 88888.00 2010-09-07 06:43:17.000 250 30766.49 37.12 43629.38 88888.00 2010-09-07 06:43:18.000 250 30766.53 37.15 43629.45 88888.00 2010-09-07 06:43:19.000 250 30766.53 37.13 43629.40 88888.00 2010-09-07 06:43:20.000 250 30766.50 37.09 43629.41 53380.55 2010-09-07 06:43:21.000 250 30766.52 37.12 43629.45 88888.00 2010-09-07 06:43:22.000 250 30766.51 37.13 43629.39 88888.00 2010-09-07 06:43:23.000 250 30766.48 37.16 43629.41 88888.00 2010-09-07 06:43:24.000 250 30766.47 37.11 43629.38 88888.00 2010-09-07 06:43:25.000 250 30766.48 37.12 43629.35 53380.54 2010-09-07 06:43:26.000 250 30766.47 37.15 43629.36 88888.00 2010-09-07 06:43:27.000 250 30766.47 37.16 43629.39 88888.00 2010-09-07 06:43:28.000 250 30766.43 37.13 43629.47 88888.00 2010-09-07 06:43:29.000 250 30766.45 37.13 43629.50 88888.00 2010-09-07 06:43:30.000 250 30766.53 37.15 43629.38 53380.53 2010-09-07 06:43:31.000 250 30766.51 37.13 43629.39 88888.00 2010-09-07 06:43:32.000 250 30766.52 37.13 43629.38 88888.00 2010-09-07 06:43:33.000 250 30766.51 37.13 43629.39 88888.00 2010-09-07 06:43:34.000 250 30766.53 37.09 43629.40 88888.00 2010-09-07 06:43:35.000 250 30766.48 37.09 43629.40 53380.51 2010-09-07 06:43:36.000 250 30766.45 37.07 43629.37 88888.00 2010-09-07 06:43:37.000 250 30766.49 37.12 43629.33 88888.00 2010-09-07 06:43:38.000 250 30766.51 37.13 43629.37 88888.00 2010-09-07 06:43:39.000 250 30766.48 37.15 43629.36 88888.00 2010-09-07 06:43:40.000 250 30766.49 37.17 43629.35 53380.59 2010-09-07 06:43:41.000 250 30766.51 37.14 43629.38 88888.00 2010-09-07 06:43:42.000 250 30766.50 37.15 43629.43 88888.00 2010-09-07 06:43:43.000 250 30766.48 37.16 43629.50 88888.00 2010-09-07 06:43:44.000 250 30766.49 37.17 43629.52 88888.00 2010-09-07 06:43:45.000 250 30766.52 37.20 43629.49 53380.59 2010-09-07 06:43:46.000 250 30766.54 37.20 43629.49 88888.00 2010-09-07 06:43:47.000 250 30766.56 37.21 43629.44 88888.00 2010-09-07 06:43:48.000 250 30766.57 37.23 43629.44 88888.00 2010-09-07 06:43:49.000 250 30766.54 37.27 43629.50 88888.00 2010-09-07 06:43:50.000 250 30766.56 37.27 43629.50 53380.60 2010-09-07 06:43:51.000 250 30766.54 37.27 43629.42 88888.00 2010-09-07 06:43:52.000 250 30766.49 37.23 43629.51 88888.00 2010-09-07 06:43:53.000 250 30766.57 37.30 43629.49 88888.00 2010-09-07 06:43:54.000 250 30766.62 37.36 43629.43 88888.00 2010-09-07 06:43:55.000 250 30766.58 37.31 43629.45 53380.65 2010-09-07 06:43:56.000 250 30766.57 37.33 43629.41 88888.00 2010-09-07 06:43:57.000 250 30766.59 37.36 43629.40 88888.00 2010-09-07 06:43:58.000 250 30766.60 37.36 43629.43 88888.00 2010-09-07 06:43:59.000 250 30766.63 37.31 43629.47 88888.00 2010-09-07 06:44:00.000 250 30766.66 37.34 43629.50 53380.60 2010-09-07 06:44:01.000 250 30766.72 37.40 43629.37 88888.00 2010-09-07 06:44:02.000 250 30766.64 37.38 43629.47 88888.00 2010-09-07 06:44:03.000 250 30766.63 37.37 43629.53 88888.00 2010-09-07 06:44:04.000 250 30766.68 37.37 43629.53 88888.00 2010-09-07 06:44:05.000 250 30766.67 37.33 43629.50 53380.66 2010-09-07 06:44:06.000 250 30766.61 37.36 43629.51 88888.00 2010-09-07 06:44:07.000 250 30766.63 37.37 43629.47 88888.00 2010-09-07 06:44:08.000 250 30766.68 37.35 43629.43 88888.00 2010-09-07 06:44:09.000 250 30766.69 37.37 43629.48 88888.00 2010-09-07 06:44:10.000 250 30766.68 37.38 43629.51 53380.72 2010-09-07 06:44:11.000 250 30766.70 37.36 43629.54 88888.00 2010-09-07 06:44:12.000 250 30766.69 37.35 43629.52 88888.00 2010-09-07 06:44:13.000 250 30766.73 37.40 43629.51 88888.00 2010-09-07 06:44:14.000 250 30766.75 37.41 43629.50 88888.00 2010-09-07 06:44:15.000 250 30766.75 37.36 43629.46 53380.72 2010-09-07 06:44:16.000 250 30766.70 37.36 43629.46 88888.00 2010-09-07 06:44:17.000 250 30766.73 37.40 43629.46 88888.00 2010-09-07 06:44:18.000 250 30766.76 37.41 43629.51 88888.00 2010-09-07 06:44:19.000 250 30766.77 37.39 43629.50 88888.00 2010-09-07 06:44:20.000 250 30766.78 37.42 43629.50 53380.78 2010-09-07 06:44:21.000 250 30766.77 37.46 43629.48 88888.00 2010-09-07 06:44:22.000 250 30766.75 37.49 43629.49 88888.00 2010-09-07 06:44:23.000 250 30766.76 37.47 43629.46 88888.00 2010-09-07 06:44:24.000 250 30766.75 37.45 43629.43 88888.00 2010-09-07 06:44:25.000 250 30766.72 37.42 43629.47 53380.73 2010-09-07 06:44:26.000 250 30766.76 37.40 43629.46 88888.00 2010-09-07 06:44:27.000 250 30766.78 37.40 43629.43 88888.00 2010-09-07 06:44:28.000 250 30766.81 37.40 43629.33 88888.00 2010-09-07 06:44:29.000 250 30766.81 37.45 43629.36 88888.00 2010-09-07 06:44:30.000 250 30766.77 37.45 43629.42 53380.74 2010-09-07 06:44:31.000 250 30766.76 37.42 43629.40 88888.00 2010-09-07 06:44:32.000 250 30766.78 37.41 43629.43 88888.00 2010-09-07 06:44:33.000 250 30766.76 37.42 43629.44 88888.00 2010-09-07 06:44:34.000 250 30766.78 37.44 43629.42 88888.00 2010-09-07 06:44:35.000 250 30766.79 37.46 43629.42 53380.76 2010-09-07 06:44:36.000 250 30766.78 37.48 43629.45 88888.00 2010-09-07 06:44:37.000 250 30766.76 37.50 43629.47 88888.00 2010-09-07 06:44:38.000 250 30766.76 37.52 43629.43 88888.00 2010-09-07 06:44:39.000 250 30766.75 37.53 43629.46 88888.00 2010-09-07 06:44:40.000 250 30766.72 37.46 43629.42 53380.73 2010-09-07 06:44:41.000 250 30766.71 37.43 43629.40 88888.00 2010-09-07 06:44:42.000 250 30766.71 37.42 43629.43 88888.00 2010-09-07 06:44:43.000 250 30766.73 37.42 43629.46 88888.00 2010-09-07 06:44:44.000 250 30766.72 37.44 43629.45 88888.00 2010-09-07 06:44:45.000 250 30766.67 37.44 43629.46 53380.71 2010-09-07 06:44:46.000 250 30766.69 37.45 43629.45 88888.00 2010-09-07 06:44:47.000 250 30766.69 37.47 43629.40 88888.00 2010-09-07 06:44:48.000 250 30766.68 37.51 43629.41 88888.00 2010-09-07 06:44:49.000 250 30766.66 37.49 43629.42 88888.00 2010-09-07 06:44:50.000 250 30766.66 37.48 43629.41 53380.66 2010-09-07 06:44:51.000 250 30766.63 37.48 43629.43 88888.00 2010-09-07 06:44:52.000 250 30766.62 37.50 43629.42 88888.00 2010-09-07 06:44:53.000 250 30766.63 37.51 43629.43 88888.00 2010-09-07 06:44:54.000 250 30766.64 37.53 43629.48 88888.00 2010-09-07 06:44:55.000 250 30766.65 37.49 43629.47 53380.65 2010-09-07 06:44:56.000 250 30766.64 37.48 43629.52 88888.00 2010-09-07 06:44:57.000 250 30766.64 37.51 43629.53 88888.00 2010-09-07 06:44:58.000 250 30766.64 37.48 43629.50 88888.00 2010-09-07 06:44:59.000 250 30766.62 37.48 43629.48 88888.00 2010-09-07 06:45:00.000 250 30766.60 37.43 43629.46 53380.68 2010-09-07 06:45:01.000 250 30766.63 37.38 43629.43 88888.00 2010-09-07 06:45:02.000 250 30766.64 37.40 43629.44 88888.00 2010-09-07 06:45:03.000 250 30766.62 37.43 43629.49 88888.00 2010-09-07 06:45:04.000 250 30766.62 37.41 43629.47 88888.00 2010-09-07 06:45:05.000 250 30766.59 37.46 43629.40 53380.63 2010-09-07 06:45:06.000 250 30766.55 37.43 43629.40 88888.00 2010-09-07 06:45:07.000 250 30766.58 37.42 43629.42 88888.00 2010-09-07 06:45:08.000 250 30766.57 37.41 43629.41 88888.00 2010-09-07 06:45:09.000 250 30766.56 37.42 43629.33 88888.00 2010-09-07 06:45:10.000 250 30766.60 37.43 43629.32 53380.59 2010-09-07 06:45:11.000 250 30766.61 37.46 43629.36 88888.00 2010-09-07 06:45:12.000 250 30766.61 37.46 43629.43 88888.00 2010-09-07 06:45:13.000 250 30766.65 37.49 43629.46 88888.00 2010-09-07 06:45:14.000 250 30766.66 37.49 43629.43 88888.00 2010-09-07 06:45:15.000 250 30766.66 37.48 43629.44 53380.62 2010-09-07 06:45:16.000 250 30766.66 37.43 43629.40 88888.00 2010-09-07 06:45:17.000 250 30766.65 37.47 43629.42 88888.00 2010-09-07 06:45:18.000 250 30766.66 37.48 43629.45 88888.00 2010-09-07 06:45:19.000 250 30766.64 37.48 43629.45 88888.00 2010-09-07 06:45:20.000 250 30766.67 37.52 43629.42 53380.67 2010-09-07 06:45:21.000 250 30766.68 37.51 43629.44 88888.00 2010-09-07 06:45:22.000 250 30766.69 37.45 43629.40 88888.00 2010-09-07 06:45:23.000 250 30766.67 37.46 43629.41 88888.00 2010-09-07 06:45:24.000 250 30766.65 37.48 43629.45 88888.00 2010-09-07 06:45:25.000 250 30766.64 37.48 43629.45 53380.65 2010-09-07 06:45:26.000 250 30766.65 37.46 43629.50 88888.00 2010-09-07 06:45:27.000 250 30766.67 37.48 43629.50 88888.00 2010-09-07 06:45:28.000 250 30766.67 37.50 43629.51 88888.00 2010-09-07 06:45:29.000 250 30766.67 37.48 43629.50 88888.00 2010-09-07 06:45:30.000 250 30766.67 37.48 43629.49 53380.61 2010-09-07 06:45:31.000 250 30766.68 37.48 43629.49 88888.00 2010-09-07 06:45:32.000 250 30766.72 37.47 43629.50 88888.00 2010-09-07 06:45:33.000 250 30766.75 37.49 43629.52 88888.00 2010-09-07 06:45:34.000 250 30766.73 37.52 43629.52 88888.00 2010-09-07 06:45:35.000 250 30766.70 37.53 43629.47 53380.62 2010-09-07 06:45:36.000 250 30766.69 37.50 43629.42 88888.00 2010-09-07 06:45:37.000 250 30766.68 37.51 43629.40 88888.00 2010-09-07 06:45:38.000 250 30766.70 37.51 43629.40 88888.00 2010-09-07 06:45:39.000 250 30766.67 37.51 43629.45 88888.00 2010-09-07 06:45:40.000 250 30766.70 37.53 43629.45 53380.69 2010-09-07 06:45:41.000 250 30766.71 37.53 43629.47 88888.00 2010-09-07 06:45:42.000 250 30766.72 37.57 43629.49 88888.00 2010-09-07 06:45:43.000 250 30766.73 37.59 43629.47 88888.00 2010-09-07 06:45:44.000 250 30766.71 37.59 43629.48 88888.00 2010-09-07 06:45:45.000 250 30766.73 37.59 43629.51 53380.73 2010-09-07 06:45:46.000 250 30766.75 37.57 43629.50 88888.00 2010-09-07 06:45:47.000 250 30766.80 37.54 43629.49 88888.00 2010-09-07 06:45:48.000 250 30766.79 37.55 43629.48 88888.00 2010-09-07 06:45:49.000 250 30766.79 37.56 43629.48 88888.00 2010-09-07 06:45:50.000 250 30766.75 37.54 43629.48 53380.76 2010-09-07 06:45:51.000 250 30766.78 37.51 43629.46 88888.00 2010-09-07 06:45:52.000 250 30766.80 37.54 43629.47 88888.00 2010-09-07 06:45:53.000 250 30766.77 37.55 43629.45 88888.00 2010-09-07 06:45:54.000 250 30766.79 37.61 43629.46 88888.00 2010-09-07 06:45:55.000 250 30766.80 37.62 43629.44 53380.71 2010-09-07 06:45:56.000 250 30766.81 37.61 43629.41 88888.00 2010-09-07 06:45:57.000 250 30766.82 37.61 43629.42 88888.00 2010-09-07 06:45:58.000 250 30766.86 37.64 43629.46 88888.00 2010-09-07 06:45:59.000 250 30766.84 37.62 43629.46 88888.00 2010-09-07 06:46:00.000 250 30766.80 37.61 43629.43 53380.75 2010-09-07 06:46:01.000 250 30766.79 37.65 43629.43 88888.00 2010-09-07 06:46:02.000 250 30766.81 37.64 43629.45 88888.00 2010-09-07 06:46:03.000 250 30766.86 37.68 43629.45 88888.00 2010-09-07 06:46:04.000 250 30766.85 37.65 43629.43 88888.00 2010-09-07 06:46:05.000 250 30766.85 37.62 43629.42 53380.72 2010-09-07 06:46:06.000 250 30766.87 37.61 43629.45 88888.00 2010-09-07 06:46:07.000 250 30766.87 37.65 43629.43 88888.00 2010-09-07 06:46:08.000 250 30766.90 37.67 43629.49 88888.00 2010-09-07 06:46:09.000 250 30766.90 37.65 43629.49 88888.00 2010-09-07 06:46:10.000 250 30766.91 37.65 43629.46 53380.79 2010-09-07 06:46:11.000 250 30766.90 37.67 43629.47 88888.00 2010-09-07 06:46:12.000 250 30766.88 37.67 43629.49 88888.00 2010-09-07 06:46:13.000 250 30766.89 37.69 43629.48 88888.00 2010-09-07 06:46:14.000 250 30766.91 37.70 43629.51 88888.00 2010-09-07 06:46:15.000 250 30766.91 37.67 43629.51 53380.83 2010-09-07 06:46:16.000 250 30766.94 37.69 43629.53 88888.00 2010-09-07 06:46:17.000 250 30766.94 37.71 43629.57 88888.00 2010-09-07 06:46:18.000 250 30766.94 37.67 43629.53 88888.00 2010-09-07 06:46:19.000 250 30766.96 37.70 43629.48 88888.00 2010-09-07 06:46:20.000 250 30766.94 37.72 43629.52 53380.86 2010-09-07 06:46:21.000 250 30766.95 37.67 43629.51 88888.00 2010-09-07 06:46:22.000 250 30766.93 37.66 43629.53 88888.00 2010-09-07 06:46:23.000 250 30766.92 37.68 43629.47 88888.00 2010-09-07 06:46:24.000 250 30766.93 37.70 43629.49 88888.00 2010-09-07 06:46:25.000 250 30766.95 37.71 43629.51 53380.86 2010-09-07 06:46:26.000 250 30766.97 37.66 43629.51 88888.00 2010-09-07 06:46:27.000 250 30766.95 37.68 43629.50 88888.00 2010-09-07 06:46:28.000 250 30766.93 37.70 43629.47 88888.00 2010-09-07 06:46:29.000 250 30766.96 37.70 43629.44 88888.00 2010-09-07 06:46:30.000 250 30766.99 37.66 43629.48 53380.84 2010-09-07 06:46:31.000 250 30766.96 37.69 43629.52 88888.00 2010-09-07 06:46:32.000 250 30766.96 37.74 43629.50 88888.00 2010-09-07 06:46:33.000 250 30766.97 37.77 43629.49 88888.00 2010-09-07 06:46:34.000 250 30767.02 37.79 43629.47 88888.00 2010-09-07 06:46:35.000 250 30767.03 37.75 43629.48 53380.88 2010-09-07 06:46:36.000 250 30767.05 37.77 43629.48 88888.00 2010-09-07 06:46:37.000 250 30767.06 37.82 43629.50 88888.00 2010-09-07 06:46:38.000 250 30767.05 37.83 43629.51 88888.00 2010-09-07 06:46:39.000 250 30767.05 37.81 43629.49 88888.00 2010-09-07 06:46:40.000 250 30767.04 37.79 43629.52 53380.90 2010-09-07 06:46:41.000 250 30767.05 37.79 43629.54 88888.00 2010-09-07 06:46:42.000 250 30767.08 37.76 43629.58 88888.00 2010-09-07 06:46:43.000 250 30767.10 37.77 43629.58 88888.00 2010-09-07 06:46:44.000 250 30767.08 37.72 43629.54 88888.00 2010-09-07 06:46:45.000 250 30767.13 37.77 43629.60 53380.96 2010-09-07 06:46:46.000 250 30767.13 37.77 43629.63 88888.00 2010-09-07 06:46:47.000 250 30767.11 37.77 43629.57 88888.00 2010-09-07 06:46:48.000 250 30767.16 37.78 43629.58 88888.00 2010-09-07 06:46:49.000 250 30767.22 37.79 43629.61 88888.00 2010-09-07 06:46:50.000 250 30767.20 37.80 43629.62 53381.02 2010-09-07 06:46:51.000 250 30767.17 37.79 43629.59 88888.00 2010-09-07 06:46:52.000 250 30767.19 37.76 43629.53 88888.00 2010-09-07 06:46:53.000 250 30767.20 37.78 43629.53 88888.00 2010-09-07 06:46:54.000 250 30767.21 37.80 43629.55 88888.00 2010-09-07 06:46:55.000 250 30767.20 37.81 43629.61 53380.99 2010-09-07 06:46:56.000 250 30767.19 37.78 43629.60 88888.00 2010-09-07 06:46:57.000 250 30767.24 37.78 43629.57 88888.00 2010-09-07 06:46:58.000 250 30767.24 37.81 43629.58 88888.00 2010-09-07 06:46:59.000 250 30767.21 37.82 43629.58 88888.00 2010-09-07 06:47:00.000 250 30767.25 37.82 43629.59 53381.03 2010-09-07 06:47:01.000 250 30767.27 37.80 43629.59 88888.00 2010-09-07 06:47:02.000 250 30767.26 37.79 43629.64 88888.00 2010-09-07 06:47:03.000 250 30767.25 37.75 43629.64 88888.00 2010-09-07 06:47:04.000 250 30767.25 37.74 43629.65 88888.00 2010-09-07 06:47:05.000 250 30767.26 37.73 43629.63 53381.06 2010-09-07 06:47:06.000 250 30767.28 37.77 43629.62 88888.00 2010-09-07 06:47:07.000 250 30767.34 37.78 43629.60 88888.00 2010-09-07 06:47:08.000 250 30767.32 37.78 43629.57 88888.00 2010-09-07 06:47:09.000 250 30767.35 37.79 43629.65 88888.00 2010-09-07 06:47:10.000 250 30767.32 37.77 43629.65 53381.11 2010-09-07 06:47:11.000 250 30767.32 37.76 43629.60 88888.00 2010-09-07 06:47:12.000 250 30767.35 37.76 43629.58 88888.00 2010-09-07 06:47:13.000 250 30767.38 37.75 43629.60 88888.00 2010-09-07 06:47:14.000 250 30767.40 37.76 43629.65 88888.00 2010-09-07 06:47:15.000 250 30767.42 37.78 43629.64 53381.16 2010-09-07 06:47:16.000 250 30767.42 37.79 43629.63 88888.00 2010-09-07 06:47:17.000 250 30767.41 37.80 43629.65 88888.00 2010-09-07 06:47:18.000 250 30767.41 37.84 43629.68 88888.00 2010-09-07 06:47:19.000 250 30767.44 37.87 43629.71 88888.00 2010-09-07 06:47:20.000 250 30767.45 37.86 43629.69 53381.24 2010-09-07 06:47:21.000 250 30767.47 37.84 43629.63 88888.00 2010-09-07 06:47:22.000 250 30767.48 37.85 43629.67 88888.00 2010-09-07 06:47:23.000 250 30767.51 37.86 43629.66 88888.00 2010-09-07 06:47:24.000 250 30767.49 37.89 43629.69 88888.00 2010-09-07 06:47:25.000 250 30767.50 37.90 43629.66 53381.28 2010-09-07 06:47:26.000 250 30767.49 37.91 43629.62 88888.00 2010-09-07 06:47:27.000 250 30767.48 37.90 43629.60 88888.00 2010-09-07 06:47:28.000 250 30767.46 37.91 43629.60 88888.00 2010-09-07 06:47:29.000 250 30767.51 37.94 43629.61 88888.00 2010-09-07 06:47:30.000 250 30767.56 37.95 43629.61 53381.28 2010-09-07 06:47:31.000 250 30767.54 37.94 43629.64 88888.00 2010-09-07 06:47:32.000 250 30767.52 37.93 43629.69 88888.00 2010-09-07 06:47:33.000 250 30767.53 37.92 43629.70 88888.00 2010-09-07 06:47:34.000 250 30767.53 37.93 43629.71 88888.00 2010-09-07 06:47:35.000 250 30767.51 37.94 43629.74 53381.33 2010-09-07 06:47:36.000 250 30767.52 37.96 43629.71 88888.00 2010-09-07 06:47:37.000 250 30767.57 37.91 43629.71 88888.00 2010-09-07 06:47:38.000 250 30767.60 37.89 43629.72 88888.00 2010-09-07 06:47:39.000 250 30767.61 37.91 43629.73 88888.00 2010-09-07 06:47:40.000 250 30767.63 37.97 43629.71 53381.34 2010-09-07 06:47:41.000 250 30767.61 37.97 43629.73 88888.00 2010-09-07 06:47:42.000 250 30767.63 37.92 43629.65 88888.00 2010-09-07 06:47:43.000 250 30767.63 37.91 43629.66 88888.00 2010-09-07 06:47:44.000 250 30767.63 37.91 43629.62 88888.00 2010-09-07 06:47:45.000 250 30767.62 37.94 43629.59 53381.33 2010-09-07 06:47:46.000 250 30767.57 37.90 43629.64 88888.00 2010-09-07 06:47:47.000 250 30767.62 37.90 43629.65 88888.00 2010-09-07 06:47:48.000 250 30767.62 37.97 43629.65 88888.00 2010-09-07 06:47:49.000 250 30767.62 38.00 43629.69 88888.00 2010-09-07 06:47:50.000 250 30767.63 37.97 43629.66 53381.37 2010-09-07 06:47:51.000 250 30767.63 37.95 43629.65 88888.00 2010-09-07 06:47:52.000 250 30767.65 37.99 43629.65 88888.00 2010-09-07 06:47:53.000 250 30767.66 38.01 43629.67 88888.00 2010-09-07 06:47:54.000 250 30767.64 37.99 43629.67 88888.00 2010-09-07 06:47:55.000 250 30767.62 38.00 43629.71 53381.38 2010-09-07 06:47:56.000 250 30767.64 37.97 43629.73 88888.00 2010-09-07 06:47:57.000 250 30767.67 38.01 43629.71 88888.00 2010-09-07 06:47:58.000 250 30767.68 38.05 43629.68 88888.00 2010-09-07 06:47:59.000 250 30767.69 38.06 43629.68 88888.00 2010-09-07 06:48:00.000 250 30767.69 38.03 43629.64 53381.40 2010-09-07 06:48:01.000 250 30767.66 38.05 43629.72 88888.00 2010-09-07 06:48:02.000 250 30767.63 38.04 43629.68 88888.00 2010-09-07 06:48:03.000 250 30767.67 38.06 43629.70 88888.00 2010-09-07 06:48:04.000 250 30767.66 38.13 43629.71 88888.00 2010-09-07 06:48:05.000 250 30767.69 38.09 43629.69 53381.40 2010-09-07 06:48:06.000 250 30767.69 38.08 43629.65 88888.00 2010-09-07 06:48:07.000 250 30767.65 38.11 43629.71 88888.00 2010-09-07 06:48:08.000 250 30767.64 38.13 43629.69 88888.00 2010-09-07 06:48:09.000 250 30767.66 38.12 43629.70 88888.00 2010-09-07 06:48:10.000 250 30767.65 38.11 43629.72 53381.43 2010-09-07 06:48:11.000 250 30767.65 38.13 43629.73 88888.00 2010-09-07 06:48:12.000 250 30767.66 38.15 43629.74 88888.00 2010-09-07 06:48:13.000 250 30767.64 38.13 43629.71 88888.00 2010-09-07 06:48:14.000 250 30767.66 38.15 43629.74 88888.00 2010-09-07 06:48:15.000 250 30767.65 38.16 43629.77 53381.42 2010-09-07 06:48:16.000 250 30767.66 38.17 43629.71 88888.00 2010-09-07 06:48:17.000 250 30767.70 38.15 43629.71 88888.00 2010-09-07 06:48:18.000 250 30767.73 38.18 43629.69 88888.00 2010-09-07 06:48:19.000 250 30767.77 38.18 43629.69 88888.00 2010-09-07 06:48:20.000 250 30767.78 38.20 43629.73 53381.47 2010-09-07 06:48:21.000 250 30767.81 38.19 43629.72 88888.00 2010-09-07 06:48:22.000 250 30767.82 38.16 43629.73 88888.00 2010-09-07 06:48:23.000 250 30767.81 38.13 43629.76 88888.00 2010-09-07 06:48:24.000 250 30767.86 38.13 43629.73 88888.00 2010-09-07 06:48:25.000 250 30767.87 38.12 43629.68 53381.54 2010-09-07 06:48:26.000 250 30767.87 38.17 43629.66 88888.00 2010-09-07 06:48:27.000 250 30767.87 38.20 43629.68 88888.00 2010-09-07 06:48:28.000 250 30767.90 38.21 43629.74 88888.00 2010-09-07 06:48:29.000 250 30767.92 38.23 43629.79 88888.00 2010-09-07 06:48:30.000 250 30767.89 38.25 43629.78 53381.60 2010-09-07 06:48:31.000 250 30767.88 38.28 43629.81 88888.00 2010-09-07 06:48:32.000 250 30767.87 38.29 43629.78 88888.00 2010-09-07 06:48:33.000 250 30767.90 38.30 43629.77 88888.00 2010-09-07 06:48:34.000 250 30767.91 38.34 43629.79 88888.00 2010-09-07 06:48:35.000 250 30767.93 38.41 43629.80 53381.61 2010-09-07 06:48:36.000 250 30767.92 38.40 43629.76 88888.00 2010-09-07 06:48:37.000 250 30767.83 38.33 43629.82 88888.00 2010-09-07 06:48:38.000 250 30767.84 38.35 43629.82 88888.00 2010-09-07 06:48:39.000 250 30767.86 38.38 43629.75 88888.00 2010-09-07 06:48:40.000 250 30767.84 38.38 43629.75 53381.60 2010-09-07 06:48:41.000 250 30767.85 38.35 43629.71 88888.00 2010-09-07 06:48:42.000 250 30767.85 38.38 43629.71 88888.00 2010-09-07 06:48:43.000 250 30767.87 38.40 43629.73 88888.00 2010-09-07 06:48:44.000 250 30767.90 38.41 43629.76 88888.00 2010-09-07 06:48:45.000 250 30767.90 38.39 43629.77 53381.57 2010-09-07 06:48:46.000 250 30767.91 38.38 43629.72 88888.00 2010-09-07 06:48:47.000 250 30767.95 38.36 43629.67 88888.00 2010-09-07 06:48:48.000 250 30767.97 38.38 43629.66 88888.00 2010-09-07 06:48:49.000 250 30768.00 38.40 43629.71 88888.00 2010-09-07 06:48:50.000 250 30768.01 38.37 43629.72 53381.65 2010-09-07 06:48:51.000 250 30768.01 38.39 43629.79 88888.00 2010-09-07 06:48:52.000 250 30768.03 38.40 43629.79 88888.00 2010-09-07 06:48:53.000 250 30768.07 38.41 43629.77 88888.00 2010-09-07 06:48:54.000 250 30768.07 38.42 43629.74 88888.00 2010-09-07 06:48:55.000 250 30768.06 38.37 43629.77 53381.70 2010-09-07 06:48:56.000 250 30768.10 38.38 43629.78 88888.00 2010-09-07 06:48:57.000 250 30768.12 38.41 43629.79 88888.00 2010-09-07 06:48:58.000 250 30768.14 38.44 43629.84 88888.00 2010-09-07 06:48:59.000 250 30768.15 38.45 43629.84 88888.00 2010-09-07 06:49:00.000 250 30768.13 38.38 43629.78 53381.74 2010-09-07 06:49:01.000 250 30768.13 38.42 43629.83 88888.00 2010-09-07 06:49:02.000 250 30768.13 38.44 43629.85 88888.00 2010-09-07 06:49:03.000 250 30768.14 38.46 43629.87 88888.00 2010-09-07 06:49:04.000 250 30768.09 38.43 43629.88 88888.00 2010-09-07 06:49:05.000 250 30768.18 38.47 43629.86 53381.78 2010-09-07 06:49:06.000 250 30768.22 38.47 43629.83 88888.00 2010-09-07 06:49:07.000 250 30768.22 38.47 43629.80 88888.00 2010-09-07 06:49:08.000 250 30768.24 38.47 43629.82 88888.00 2010-09-07 06:49:09.000 250 30768.22 38.45 43629.86 88888.00 2010-09-07 06:49:10.000 250 30768.21 38.48 43629.93 53381.81 2010-09-07 06:49:11.000 250 30768.25 38.46 43629.90 88888.00 2010-09-07 06:49:12.000 250 30768.26 38.46 43629.90 88888.00 2010-09-07 06:49:13.000 250 30768.26 38.49 43629.92 88888.00 2010-09-07 06:49:14.000 250 30768.29 38.51 43629.94 88888.00 2010-09-07 06:49:15.000 250 30768.29 38.52 43629.91 53381.85 2010-09-07 06:49:16.000 250 30768.29 38.53 43629.87 88888.00 2010-09-07 06:49:17.000 250 30768.31 38.56 43629.84 88888.00 2010-09-07 06:49:18.000 250 30768.35 38.51 43629.75 88888.00 2010-09-07 06:49:19.000 250 30768.34 38.50 43629.71 88888.00 2010-09-07 06:49:20.000 250 30768.35 38.52 43629.76 53381.88 2010-09-07 06:49:21.000 250 30768.38 38.51 43629.79 88888.00 2010-09-07 06:49:22.000 250 30768.38 38.49 43629.82 88888.00 2010-09-07 06:49:23.000 250 30768.42 38.51 43629.87 88888.00 2010-09-07 06:49:24.000 250 30768.43 38.52 43629.88 88888.00 2010-09-07 06:49:25.000 250 30768.41 38.53 43629.90 53381.95 2010-09-07 06:49:26.000 250 30768.41 38.49 43629.89 88888.00 2010-09-07 06:49:27.000 250 30768.43 38.52 43629.88 88888.00 2010-09-07 06:49:28.000 250 30768.45 38.54 43629.86 88888.00 2010-09-07 06:49:29.000 250 30768.46 38.52 43629.89 88888.00 2010-09-07 06:49:30.000 250 30768.48 38.53 43629.88 53381.97 2010-09-07 06:49:31.000 250 30768.47 38.53 43629.89 88888.00 2010-09-07 06:49:32.000 250 30768.46 38.53 43629.87 88888.00 2010-09-07 06:49:33.000 250 30768.47 38.50 43629.88 88888.00 2010-09-07 06:49:34.000 250 30768.47 38.44 43629.93 88888.00 2010-09-07 06:49:35.000 250 30768.52 38.53 43629.89 53382.01 2010-09-07 06:49:36.000 250 30768.51 38.56 43629.81 88888.00 2010-09-07 06:49:37.000 250 30768.54 38.58 43629.83 88888.00 2010-09-07 06:49:38.000 250 30768.52 38.57 43629.88 88888.00 2010-09-07 06:49:39.000 250 30768.56 38.59 43629.86 88888.00 2010-09-07 06:49:40.000 250 30768.56 38.59 43629.91 53382.05 2010-09-07 06:49:41.000 250 30768.55 38.57 43629.89 88888.00 2010-09-07 06:49:42.000 250 30768.57 38.58 43629.92 88888.00 2010-09-07 06:49:43.000 250 30768.56 38.60 43629.90 88888.00 2010-09-07 06:49:44.000 250 30768.54 38.61 43629.87 88888.00 2010-09-07 06:49:45.000 250 30768.56 38.60 43629.80 53382.09 2010-09-07 06:49:46.000 250 30768.60 38.63 43629.84 88888.00 2010-09-07 06:49:47.000 250 30768.66 38.68 43629.93 88888.00 2010-09-07 06:49:48.000 250 30768.68 38.69 43629.93 88888.00 2010-09-07 06:49:49.000 250 30768.65 38.64 43629.96 88888.00 2010-09-07 06:49:50.000 250 30768.61 38.62 43629.97 53382.11 2010-09-07 06:49:51.000 250 30768.58 38.61 43629.95 88888.00 2010-09-07 06:49:52.000 250 30768.60 38.60 43629.96 88888.00 2010-09-07 06:49:53.000 250 30768.64 38.63 43629.97 88888.00 2010-09-07 06:49:54.000 250 30768.63 38.63 43629.92 88888.00 2010-09-07 06:49:55.000 250 30768.66 38.59 43629.92 53382.11 2010-09-07 06:49:56.000 250 30768.68 38.61 43629.90 88888.00 2010-09-07 06:49:57.000 250 30768.72 38.65 43629.91 88888.00 2010-09-07 06:49:58.000 250 30768.72 38.66 43629.91 88888.00 2010-09-07 06:49:59.000 250 30768.71 38.67 43629.93 88888.00 2010-09-07 06:50:00.000 250 30768.71 38.66 43629.96 53382.16 2010-09-07 06:50:01.000 250 30768.71 38.68 43629.96 88888.00 2010-09-07 06:50:02.000 250 30768.76 38.68 43629.94 88888.00 2010-09-07 06:50:03.000 250 30768.77 38.66 43629.96 88888.00 2010-09-07 06:50:04.000 250 30768.81 38.69 43630.03 88888.00 2010-09-07 06:50:05.000 250 30768.84 38.68 43630.04 53382.18 2010-09-07 06:50:06.000 250 30768.81 38.66 43630.06 88888.00 2010-09-07 06:50:07.000 250 30768.80 38.65 43630.00 88888.00 2010-09-07 06:50:08.000 250 30768.83 38.66 43629.96 88888.00 2010-09-07 06:50:09.000 250 30768.85 38.67 43629.96 88888.00 2010-09-07 06:50:10.000 250 30768.83 38.69 43629.97 53382.22 2010-09-07 06:50:11.000 250 30768.79 38.65 43629.96 88888.00 2010-09-07 06:50:12.000 250 30768.81 38.63 43629.97 88888.00 2010-09-07 06:50:13.000 250 30768.86 38.65 43629.97 88888.00 2010-09-07 06:50:14.000 250 30768.81 38.68 43629.96 88888.00 2010-09-07 06:50:15.000 250 30768.81 38.64 43629.94 53382.26 2010-09-07 06:50:16.000 250 30768.86 38.70 43629.94 88888.00 2010-09-07 06:50:17.000 250 30768.93 38.77 43629.85 88888.00 2010-09-07 06:50:18.000 250 30768.88 38.67 43629.88 88888.00 2010-09-07 06:50:19.000 250 30768.88 38.68 43629.93 88888.00 2010-09-07 06:50:20.000 250 30768.87 38.69 43629.95 53382.20 2010-09-07 06:50:21.000 250 30768.86 38.68 43629.98 88888.00 2010-09-07 06:50:22.000 250 30768.87 38.65 43629.98 88888.00 2010-09-07 06:50:23.000 250 30768.87 38.67 43629.96 88888.00 2010-09-07 06:50:24.000 250 30768.85 38.70 43629.93 88888.00 2010-09-07 06:50:25.000 250 30768.86 38.66 43629.94 53382.31 2010-09-07 06:50:26.000 250 30768.85 38.68 43629.92 88888.00 2010-09-07 06:50:27.000 250 30768.86 38.67 43629.94 88888.00 2010-09-07 06:50:28.000 250 30768.87 38.63 43629.93 88888.00 2010-09-07 06:50:29.000 250 30768.89 38.65 43629.98 88888.00 2010-09-07 06:50:30.000 250 30768.92 38.65 43629.99 53382.31 2010-09-07 06:50:31.000 250 30768.91 38.66 43630.00 88888.00 2010-09-07 06:50:32.000 250 30768.88 38.61 43630.00 88888.00 2010-09-07 06:50:33.000 250 30768.90 38.63 43629.97 88888.00 2010-09-07 06:50:34.000 250 30768.92 38.65 43629.95 88888.00 2010-09-07 06:50:35.000 250 30768.94 38.66 43629.96 53382.37 2010-09-07 06:50:36.000 250 30768.92 38.66 43629.99 88888.00 2010-09-07 06:50:37.000 250 30768.94 38.69 43630.00 88888.00 2010-09-07 06:50:38.000 250 30768.95 38.68 43630.03 88888.00 2010-09-07 06:50:39.000 250 30768.95 38.66 43630.00 88888.00 2010-09-07 06:50:40.000 250 30768.94 38.66 43629.99 53382.35 2010-09-07 06:50:41.000 250 30768.95 38.68 43629.97 88888.00 2010-09-07 06:50:42.000 250 30768.96 38.72 43629.98 88888.00 2010-09-07 06:50:43.000 250 30768.95 38.69 43629.97 88888.00 2010-09-07 06:50:44.000 250 30768.93 38.67 43630.00 88888.00 2010-09-07 06:50:45.000 250 30768.95 38.70 43630.02 53382.32 2010-09-07 06:50:46.000 250 30768.96 38.69 43630.04 88888.00 2010-09-07 06:50:47.000 250 30768.97 38.70 43630.05 88888.00 2010-09-07 06:50:48.000 250 30768.98 38.68 43630.10 88888.00 2010-09-07 06:50:49.000 250 30768.97 38.66 43630.06 88888.00 2010-09-07 06:50:50.000 250 30768.99 38.67 43630.06 53382.36 2010-09-07 06:50:51.000 250 30768.99 38.71 43630.07 88888.00 2010-09-07 06:50:52.000 250 30769.00 38.71 43630.01 88888.00 2010-09-07 06:50:53.000 250 30768.98 38.71 43630.00 88888.00 2010-09-07 06:50:54.000 250 30769.03 38.75 43630.00 88888.00 2010-09-07 06:50:55.000 250 30769.08 38.72 43629.99 53382.43 2010-09-07 06:50:56.000 250 30769.11 38.68 43630.00 88888.00 2010-09-07 06:50:57.000 250 30769.13 38.70 43630.02 88888.00 2010-09-07 06:50:58.000 250 30769.16 38.71 43630.01 88888.00 2010-09-07 06:50:59.000 250 30769.13 38.72 43630.00 88888.00 2010-09-07 06:51:00.000 250 30769.15 38.73 43629.99 53382.48 2010-09-07 06:51:01.000 250 30769.14 38.70 43629.96 88888.00 2010-09-07 06:51:02.000 250 30769.17 38.69 43629.97 88888.00 2010-09-07 06:51:03.000 250 30769.17 38.69 43629.98 88888.00 2010-09-07 06:51:04.000 250 30769.16 38.67 43630.01 88888.00 2010-09-07 06:51:05.000 250 30769.15 38.64 43630.02 53382.44 2010-09-07 06:51:06.000 250 30769.16 38.62 43630.03 88888.00 2010-09-07 06:51:07.000 250 30769.18 38.66 43630.07 88888.00 2010-09-07 06:51:08.000 250 30769.20 38.64 43630.06 88888.00 2010-09-07 06:51:09.000 250 30769.20 38.68 43630.10 88888.00 2010-09-07 06:51:10.000 250 30769.27 38.73 43630.05 53382.48 2010-09-07 06:51:11.000 250 30769.34 38.75 43629.95 88888.00 2010-09-07 06:51:12.000 250 30769.30 38.74 43629.98 88888.00 2010-09-07 06:51:13.000 250 30769.29 38.73 43630.04 88888.00 2010-09-07 06:51:14.000 250 30769.29 38.74 43630.08 88888.00 2010-09-07 06:51:15.000 250 30769.33 38.74 43630.12 53382.56 2010-09-07 06:51:16.000 250 30769.33 38.77 43630.15 88888.00 2010-09-07 06:51:17.000 250 30769.36 38.76 43630.18 88888.00 2010-09-07 06:51:18.000 250 30769.40 38.74 43630.20 88888.00 2010-09-07 06:51:19.000 250 30769.39 38.78 43630.20 88888.00 2010-09-07 06:51:20.000 250 30769.38 38.76 43630.21 53382.66 2010-09-07 06:51:21.000 250 30769.40 38.73 43630.18 88888.00 2010-09-07 06:51:22.000 250 30769.41 38.74 43630.18 88888.00 2010-09-07 06:51:23.000 250 30769.39 38.79 43630.25 88888.00 2010-09-07 06:51:24.000 250 30769.39 38.79 43630.18 88888.00 2010-09-07 06:51:25.000 250 30769.38 38.78 43630.14 53382.64 2010-09-07 06:51:26.000 250 30769.33 38.75 43630.08 88888.00 2010-09-07 06:51:27.000 250 30769.32 38.79 43630.10 88888.00 2010-09-07 06:51:28.000 250 30769.30 38.77 43630.12 88888.00 2010-09-07 06:51:29.000 250 30769.29 38.73 43630.12 88888.00 2010-09-07 06:51:30.000 250 30769.28 38.72 43630.08 53382.55 2010-09-07 06:51:31.000 250 30769.28 38.72 43630.02 88888.00 2010-09-07 06:51:32.000 250 30769.34 38.71 43630.07 88888.00 2010-09-07 06:51:33.000 250 30769.36 38.73 43630.12 88888.00 2010-09-07 06:51:34.000 250 30769.37 38.75 43630.08 88888.00 2010-09-07 06:51:35.000 250 30769.40 38.74 43630.06 53382.56 2010-09-07 06:51:36.000 250 30769.44 38.75 43630.11 88888.00 2010-09-07 06:51:37.000 250 30769.48 38.75 43630.12 88888.00 2010-09-07 06:51:38.000 250 30769.49 38.75 43630.06 88888.00 2010-09-07 06:51:39.000 250 30769.48 38.73 43630.07 88888.00 2010-09-07 06:51:40.000 250 30769.46 38.73 43630.09 53382.65 2010-09-07 06:51:41.000 250 30769.47 38.73 43630.08 88888.00 2010-09-07 06:51:42.000 250 30769.46 38.73 43630.09 88888.00 2010-09-07 06:51:43.000 250 30769.44 38.71 43630.06 88888.00 2010-09-07 06:51:44.000 250 30769.47 38.71 43630.07 88888.00 2010-09-07 06:51:45.000 250 30769.48 38.72 43630.06 53382.69 2010-09-07 06:51:46.000 250 30769.48 38.73 43630.04 88888.00 2010-09-07 06:51:47.000 250 30769.47 38.77 43630.09 88888.00 2010-09-07 06:51:48.000 250 30769.49 38.78 43630.08 88888.00 2010-09-07 06:51:49.000 250 30769.47 38.76 43630.07 88888.00 2010-09-07 06:51:50.000 250 30769.45 38.72 43630.11 53382.72 2010-09-07 06:51:51.000 250 30769.42 38.78 43630.08 88888.00 2010-09-07 06:51:52.000 250 30769.45 38.83 43630.09 88888.00 2010-09-07 06:51:53.000 250 30769.45 38.83 43630.12 88888.00 2010-09-07 06:51:54.000 250 30769.46 38.80 43630.11 88888.00 2010-09-07 06:51:55.000 250 30769.48 38.79 43630.09 53382.68 2010-09-07 06:51:56.000 250 30769.49 38.83 43630.13 88888.00 2010-09-07 06:51:57.000 250 30769.52 38.86 43630.11 88888.00 2010-09-07 06:51:58.000 250 30769.54 38.84 43630.12 88888.00 2010-09-07 06:51:59.000 250 30769.58 38.84 43630.11 88888.00 2010-09-07 06:52:00.000 250 30769.58 38.85 43630.12 53382.71 2010-09-07 06:52:01.000 250 30769.58 38.90 43630.10 88888.00 2010-09-07 06:52:02.000 250 30769.58 38.87 43630.13 88888.00 2010-09-07 06:52:03.000 250 30769.63 38.90 43630.09 88888.00 2010-09-07 06:52:04.000 250 30769.66 38.87 43629.98 88888.00 2010-09-07 06:52:05.000 250 30769.63 38.80 43630.05 53382.76 2010-09-07 06:52:06.000 250 30769.60 38.82 43630.11 88888.00 2010-09-07 06:52:07.000 250 30769.60 38.84 43630.11 88888.00 2010-09-07 06:52:08.000 250 30769.63 38.83 43630.12 88888.00 2010-09-07 06:52:09.000 250 30769.62 38.81 43630.16 88888.00 2010-09-07 06:52:10.000 250 30769.65 38.83 43630.12 53382.82 2010-09-07 06:52:11.000 250 30769.69 38.87 43630.13 88888.00 2010-09-07 06:52:12.000 250 30769.67 38.83 43630.14 88888.00 2010-09-07 06:52:13.000 250 30769.66 38.79 43630.18 88888.00 2010-09-07 06:52:14.000 250 30769.71 38.80 43630.18 88888.00 2010-09-07 06:52:15.000 250 30769.72 38.87 43630.16 53382.89 2010-09-07 06:52:16.000 250 30769.68 38.96 43630.18 88888.00 2010-09-07 06:52:17.000 250 30769.72 38.97 43630.19 88888.00 2010-09-07 06:52:18.000 250 30769.71 38.93 43630.22 88888.00 2010-09-07 06:52:19.000 250 30769.73 38.97 43630.26 88888.00 2010-09-07 06:52:20.000 250 30769.77 39.02 43630.23 53382.89 2010-09-07 06:52:21.000 250 30769.78 39.02 43630.18 88888.00 2010-09-07 06:52:22.000 250 30769.77 38.98 43630.18 88888.00 2010-09-07 06:52:23.000 250 30769.77 38.97 43630.14 88888.00 2010-09-07 06:52:24.000 250 30769.78 38.95 43630.18 88888.00 2010-09-07 06:52:25.000 250 30769.75 38.91 43630.17 53382.91 2010-09-07 06:52:26.000 250 30769.74 38.91 43630.14 88888.00 2010-09-07 06:52:27.000 250 30769.79 38.89 43630.13 88888.00 2010-09-07 06:52:28.000 250 30769.77 38.87 43630.11 88888.00 2010-09-07 06:52:29.000 250 30769.78 38.88 43630.14 88888.00 2010-09-07 06:52:30.000 250 30769.77 38.83 43630.14 53382.91 2010-09-07 06:52:31.000 250 30769.76 38.87 43630.21 88888.00 2010-09-07 06:52:32.000 250 30769.81 38.91 43630.19 88888.00 2010-09-07 06:52:33.000 250 30769.82 38.86 43630.19 88888.00 2010-09-07 06:52:34.000 250 30769.81 38.86 43630.18 88888.00 2010-09-07 06:52:35.000 250 30769.83 38.87 43630.16 53382.94 2010-09-07 06:52:36.000 250 30769.84 38.87 43630.18 88888.00 2010-09-07 06:52:37.000 250 30769.83 38.90 43630.18 88888.00 2010-09-07 06:52:38.000 250 30769.86 38.90 43630.21 88888.00 2010-09-07 06:52:39.000 250 30769.88 38.86 43630.18 88888.00 2010-09-07 06:52:40.000 250 30769.87 38.87 43630.14 53382.99 2010-09-07 06:52:41.000 250 30769.87 38.88 43630.15 88888.00 2010-09-07 06:52:42.000 250 30769.86 38.89 43630.23 88888.00 2010-09-07 06:52:43.000 250 30769.88 38.90 43630.21 88888.00 2010-09-07 06:52:44.000 250 30769.90 38.83 43630.16 88888.00 2010-09-07 06:52:45.000 250 30769.88 38.84 43630.18 53382.99 2010-09-07 06:52:46.000 250 30769.90 38.81 43630.18 88888.00 2010-09-07 06:52:47.000 250 30769.93 38.81 43630.18 88888.00 2010-09-07 06:52:48.000 250 30769.92 38.85 43630.21 88888.00 2010-09-07 06:52:49.000 250 30769.90 38.84 43630.17 88888.00 2010-09-07 06:52:50.000 250 30769.90 38.85 43630.20 53383.00 2010-09-07 06:52:51.000 250 30769.90 38.84 43630.22 88888.00 2010-09-07 06:52:52.000 250 30769.93 38.79 43630.23 88888.00 2010-09-07 06:52:53.000 250 30769.93 38.79 43630.24 88888.00 2010-09-07 06:52:54.000 250 30769.91 38.79 43630.23 88888.00 2010-09-07 06:52:55.000 250 30769.90 38.79 43630.19 53383.00 2010-09-07 06:52:56.000 250 30769.92 38.80 43630.17 88888.00 2010-09-07 06:52:57.000 250 30769.91 38.85 43630.21 88888.00 2010-09-07 06:52:58.000 250 30769.92 38.85 43630.21 88888.00 2010-09-07 06:52:59.000 250 30769.95 38.84 43630.21 88888.00 2010-09-07 06:53:00.000 250 30769.95 38.83 43630.11 53383.06 2010-09-07 06:53:01.000 250 30769.93 38.84 43630.07 88888.00 2010-09-07 06:53:02.000 250 30769.96 38.83 43630.09 88888.00 2010-09-07 06:53:03.000 250 30770.00 38.83 43630.17 88888.00 2010-09-07 06:53:04.000 250 30770.00 38.82 43630.15 88888.00 2010-09-07 06:53:05.000 250 30770.02 38.85 43630.18 53383.09 2010-09-07 06:53:06.000 250 30770.00 38.83 43630.21 88888.00 2010-09-07 06:53:07.000 250 30770.04 38.81 43630.17 88888.00 2010-09-07 06:53:08.000 250 30770.10 38.85 43630.09 88888.00 2010-09-07 06:53:09.000 250 30770.01 38.78 43630.18 88888.00 2010-09-07 06:53:10.000 250 30770.02 38.78 43630.18 53383.12 2010-09-07 06:53:11.000 250 30770.01 38.81 43630.17 88888.00 2010-09-07 06:53:12.000 250 30770.03 38.81 43630.14 88888.00 2010-09-07 06:53:13.000 250 30770.05 38.77 43630.14 88888.00 2010-09-07 06:53:14.000 250 30770.03 38.77 43630.17 88888.00 2010-09-07 06:53:15.000 250 30770.02 38.78 43630.15 53383.09 2010-09-07 06:53:16.000 250 30770.01 38.78 43630.15 88888.00 2010-09-07 06:53:17.000 250 30770.04 38.79 43630.16 88888.00 2010-09-07 06:53:18.000 250 30770.06 38.77 43630.19 88888.00 2010-09-07 06:53:19.000 250 30770.06 38.79 43630.18 88888.00 2010-09-07 06:53:20.000 250 30770.05 38.79 43630.14 53383.12 2010-09-07 06:53:21.000 250 30770.04 38.73 43630.14 88888.00 2010-09-07 06:53:22.000 250 30770.04 38.71 43630.19 88888.00 2010-09-07 06:53:23.000 250 30770.04 38.69 43630.19 88888.00 2010-09-07 06:53:24.000 250 30770.04 38.65 43630.20 88888.00 2010-09-07 06:53:25.000 250 30770.08 38.66 43630.18 53383.12 2010-09-07 06:53:26.000 250 30770.05 38.66 43630.16 88888.00 2010-09-07 06:53:27.000 250 30770.04 38.68 43630.20 88888.00 2010-09-07 06:53:28.000 250 30770.01 38.69 43630.22 88888.00 2010-09-07 06:53:29.000 250 30770.04 38.69 43630.23 88888.00 2010-09-07 06:53:30.000 250 30770.07 38.69 43630.22 53383.12 2010-09-07 06:53:31.000 250 30770.07 38.63 43630.20 88888.00 2010-09-07 06:53:32.000 250 30770.08 38.64 43630.26 88888.00 2010-09-07 06:53:33.000 250 30770.09 38.65 43630.30 88888.00 2010-09-07 06:53:34.000 250 30770.09 38.64 43630.32 88888.00 2010-09-07 06:53:35.000 250 30770.12 38.62 43630.24 53383.15 2010-09-07 06:53:36.000 250 30770.14 38.66 43630.23 88888.00 2010-09-07 06:53:37.000 250 30770.15 38.69 43630.23 88888.00 2010-09-07 06:53:38.000 250 30770.18 38.70 43630.30 88888.00 2010-09-07 06:53:39.000 250 30770.18 38.69 43630.28 88888.00 2010-09-07 06:53:40.000 250 30770.15 38.65 43630.26 53383.16 2010-09-07 06:53:41.000 250 30770.14 38.66 43630.28 88888.00 2010-09-07 06:53:42.000 250 30770.19 38.72 43630.27 88888.00 2010-09-07 06:53:43.000 250 30770.19 38.71 43630.28 88888.00 2010-09-07 06:53:44.000 250 30770.19 38.71 43630.32 88888.00 2010-09-07 06:53:45.000 250 30770.15 38.66 43630.32 53383.17 2010-09-07 06:53:46.000 250 30770.19 38.67 43630.29 88888.00 2010-09-07 06:53:47.000 250 30770.23 38.69 43630.29 88888.00 2010-09-07 06:53:48.000 250 30770.22 38.65 43630.27 88888.00 2010-09-07 06:53:49.000 250 30770.21 38.66 43630.27 88888.00 2010-09-07 06:53:50.000 250 30770.19 38.64 43630.33 53383.24 2010-09-07 06:53:51.000 250 30770.15 38.62 43630.29 88888.00 2010-09-07 06:53:52.000 250 30770.12 38.62 43630.23 88888.00 2010-09-07 06:53:53.000 250 30770.13 38.64 43630.23 88888.00 2010-09-07 06:53:54.000 250 30770.14 38.63 43630.19 88888.00 2010-09-07 06:53:55.000 250 30770.11 38.58 43630.20 53383.15 2010-09-07 06:53:56.000 250 30770.11 38.55 43630.18 88888.00 2010-09-07 06:53:57.000 250 30770.14 38.60 43630.18 88888.00 2010-09-07 06:53:58.000 250 30770.13 38.61 43630.17 88888.00 2010-09-07 06:53:59.000 250 30770.12 38.55 43630.17 88888.00 2010-09-07 06:54:00.000 250 30770.15 38.52 43630.18 53383.14 2010-09-07 06:54:01.000 250 30770.14 38.58 43630.17 88888.00 2010-09-07 06:54:02.000 250 30770.16 38.56 43630.17 88888.00 2010-09-07 06:54:03.000 250 30770.24 38.60 43630.12 88888.00 2010-09-07 06:54:04.000 250 30770.15 38.57 43630.14 88888.00 2010-09-07 06:54:05.000 250 30770.15 38.52 43630.21 53383.16 2010-09-07 06:54:06.000 250 30770.19 38.53 43630.22 88888.00 2010-09-07 06:54:07.000 250 30770.23 38.56 43630.27 88888.00 2010-09-07 06:54:08.000 250 30770.22 38.53 43630.27 88888.00 2010-09-07 06:54:09.000 250 30770.21 38.56 43630.21 88888.00 2010-09-07 06:54:10.000 250 30770.20 38.57 43630.20 53383.24 2010-09-07 06:54:11.000 250 30770.20 38.59 43630.21 88888.00 2010-09-07 06:54:12.000 250 30770.17 38.59 43630.25 88888.00 2010-09-07 06:54:13.000 250 30770.17 38.59 43630.28 88888.00 2010-09-07 06:54:14.000 250 30770.14 38.56 43630.25 88888.00 2010-09-07 06:54:15.000 250 30770.11 38.53 43630.22 53383.21 2010-09-07 06:54:16.000 250 30770.11 38.52 43630.16 88888.00 2010-09-07 06:54:17.000 250 30770.08 38.50 43630.19 88888.00 2010-09-07 06:54:18.000 250 30770.06 38.49 43630.18 88888.00 2010-09-07 06:54:19.000 250 30770.06 38.55 43630.21 88888.00 2010-09-07 06:54:20.000 250 30770.08 38.56 43630.21 53383.15 2010-09-07 06:54:21.000 250 30770.13 38.59 43630.19 88888.00 2010-09-07 06:54:22.000 250 30770.10 38.55 43630.15 88888.00 2010-09-07 06:54:23.000 250 30770.09 38.55 43630.11 88888.00 2010-09-07 06:54:24.000 250 30770.08 38.50 43630.08 88888.00 2010-09-07 06:54:25.000 250 30770.06 38.50 43630.11 53383.10 2010-09-07 06:54:26.000 250 30769.99 38.45 43630.17 88888.00 2010-09-07 06:54:27.000 250 30770.00 38.45 43630.21 88888.00 2010-09-07 06:54:28.000 250 30770.05 38.52 43630.14 88888.00 2010-09-07 06:54:29.000 250 30770.06 38.49 43630.12 88888.00 2010-09-07 06:54:30.000 250 30770.05 38.49 43630.14 53383.13 2010-09-07 06:54:31.000 250 30770.05 38.47 43630.10 88888.00 2010-09-07 06:54:32.000 250 30770.05 38.46 43630.06 88888.00 2010-09-07 06:54:33.000 250 30770.03 38.49 43630.06 88888.00 2010-09-07 06:54:34.000 250 30770.03 38.52 43630.07 88888.00 2010-09-07 06:54:35.000 250 30770.05 38.55 43630.04 53383.07 2010-09-07 06:54:36.000 250 30770.01 38.54 43630.09 88888.00 2010-09-07 06:54:37.000 250 30770.04 38.52 43630.13 88888.00 2010-09-07 06:54:38.000 250 30770.04 38.47 43630.17 88888.00 2010-09-07 06:54:39.000 250 30770.05 38.50 43630.20 88888.00 2010-09-07 06:54:40.000 250 30770.03 38.49 43630.18 53383.07 2010-09-07 06:54:41.000 250 30770.01 38.52 43630.18 88888.00 2010-09-07 06:54:42.000 250 30770.03 38.56 43630.20 88888.00 2010-09-07 06:54:43.000 250 30770.04 38.53 43630.14 88888.00 2010-09-07 06:54:44.000 250 30770.01 38.49 43630.15 88888.00 2010-09-07 06:54:45.000 250 30770.01 38.50 43630.16 53383.08 2010-09-07 06:54:46.000 250 30770.02 38.43 43630.14 88888.00 2010-09-07 06:54:47.000 250 30770.03 38.45 43630.19 88888.00 2010-09-07 06:54:48.000 250 30770.01 38.51 43630.20 88888.00 2010-09-07 06:54:49.000 250 30770.01 38.47 43630.14 88888.00 2010-09-07 06:54:50.000 250 30770.00 38.42 43630.14 53383.02 2010-09-07 06:54:51.000 250 30769.98 38.41 43630.17 88888.00 2010-09-07 06:54:52.000 250 30769.99 38.46 43630.13 88888.00 2010-09-07 06:54:53.000 250 30769.99 38.43 43630.16 88888.00 2010-09-07 06:54:54.000 250 30770.00 38.42 43630.14 88888.00 2010-09-07 06:54:55.000 250 30769.99 38.40 43630.17 53382.99 2010-09-07 06:54:56.000 250 30769.99 38.40 43630.14 88888.00 2010-09-07 06:54:57.000 250 30770.03 38.38 43630.14 88888.00 2010-09-07 06:54:58.000 250 30770.03 38.40 43630.19 88888.00 2010-09-07 06:54:59.000 250 30770.03 38.44 43630.19 88888.00 2010-09-07 06:55:00.000 250 30770.04 38.40 43630.15 53383.02 2010-09-07 06:55:01.000 250 30769.99 38.40 43630.14 88888.00 2010-09-07 06:55:02.000 250 30770.02 38.42 43630.13 88888.00 2010-09-07 06:55:03.000 250 30770.02 38.42 43630.14 88888.00 2010-09-07 06:55:04.000 250 30770.04 38.44 43630.17 88888.00 2010-09-07 06:55:05.000 250 30770.01 38.46 43630.20 53383.04 2010-09-07 06:55:06.000 250 30769.99 38.43 43630.20 88888.00 2010-09-07 06:55:07.000 250 30770.01 38.42 43630.18 88888.00 2010-09-07 06:55:08.000 250 30770.01 38.44 43630.18 88888.00 2010-09-07 06:55:09.000 250 30769.99 38.47 43630.10 88888.00 2010-09-07 06:55:10.000 250 30770.00 38.48 43630.09 53383.07 2010-09-07 06:55:11.000 250 30769.99 38.51 43630.16 88888.00 2010-09-07 06:55:12.000 250 30770.02 38.51 43630.18 88888.00 2010-09-07 06:55:13.000 250 30770.04 38.51 43630.16 88888.00 2010-09-07 06:55:14.000 250 30770.03 38.51 43630.18 88888.00 2010-09-07 06:55:15.000 250 30770.00 38.48 43630.12 53383.08 2010-09-07 06:55:16.000 250 30770.04 38.49 43630.15 88888.00 2010-09-07 06:55:17.000 250 30770.03 38.50 43630.07 88888.00 2010-09-07 06:55:18.000 250 30770.03 38.49 43630.07 88888.00 2010-09-07 06:55:19.000 250 30770.04 38.47 43630.07 88888.00 2010-09-07 06:55:20.000 250 30770.04 38.45 43630.09 53383.06 2010-09-07 06:55:21.000 250 30770.07 38.47 43630.13 88888.00 2010-09-07 06:55:22.000 250 30770.07 38.45 43630.08 88888.00 2010-09-07 06:55:23.000 250 30770.05 38.43 43630.10 88888.00 2010-09-07 06:55:24.000 250 30770.06 38.42 43630.08 88888.00 2010-09-07 06:55:25.000 250 30770.06 38.41 43630.01 53383.05 2010-09-07 06:55:26.000 250 30770.06 38.42 43630.05 88888.00 2010-09-07 06:55:27.000 250 30770.05 38.41 43630.10 88888.00 2010-09-07 06:55:28.000 250 30770.06 38.40 43630.10 88888.00 2010-09-07 06:55:29.000 250 30770.05 38.42 43630.10 88888.00 2010-09-07 06:55:30.000 250 30770.03 38.41 43630.08 53383.03 2010-09-07 06:55:31.000 250 30770.02 38.40 43630.08 88888.00 2010-09-07 06:55:32.000 250 30770.04 38.36 43630.09 88888.00 2010-09-07 06:55:33.000 250 30770.04 38.38 43630.06 88888.00 2010-09-07 06:55:34.000 250 30770.08 38.38 43630.00 88888.00 2010-09-07 06:55:35.000 250 30770.13 38.37 43630.04 53383.02 2010-09-07 06:55:36.000 250 30770.13 38.39 43630.08 88888.00 2010-09-07 06:55:37.000 250 30770.12 38.41 43630.11 88888.00 2010-09-07 06:55:38.000 250 30770.12 38.40 43630.13 88888.00 2010-09-07 06:55:39.000 250 30770.13 38.39 43630.14 88888.00 2010-09-07 06:55:40.000 250 30770.13 38.37 43630.13 53383.06 2010-09-07 06:55:41.000 250 30770.13 38.39 43630.10 88888.00 2010-09-07 06:55:42.000 250 30770.16 38.37 43630.12 88888.00 2010-09-07 06:55:43.000 250 30770.18 38.36 43630.15 88888.00 2010-09-07 06:55:44.000 250 30770.19 38.36 43630.13 88888.00 2010-09-07 06:55:45.000 250 30770.17 38.40 43630.17 53383.13 2010-09-07 06:55:46.000 250 30770.20 38.42 43630.19 88888.00 2010-09-07 06:55:47.000 250 30770.18 38.41 43630.16 88888.00 2010-09-07 06:55:48.000 250 30770.20 38.38 43630.13 88888.00 2010-09-07 06:55:49.000 250 30770.20 38.37 43630.07 88888.00 2010-09-07 06:55:50.000 250 30770.18 38.37 43630.05 53383.15 2010-09-07 06:55:51.000 250 30770.17 38.37 43630.07 88888.00 2010-09-07 06:55:52.000 250 30770.17 38.40 43630.08 88888.00 2010-09-07 06:55:53.000 250 30770.19 38.39 43630.09 88888.00 2010-09-07 06:55:54.000 250 30770.17 38.37 43630.13 88888.00 2010-09-07 06:55:55.000 250 30770.21 38.38 43630.14 53383.14 2010-09-07 06:55:56.000 250 30770.17 38.33 43630.11 88888.00 2010-09-07 06:55:57.000 250 30770.17 38.28 43630.18 88888.00 2010-09-07 06:55:58.000 250 30770.19 38.29 43630.20 88888.00 2010-09-07 06:55:59.000 250 30770.20 38.31 43630.16 88888.00 2010-09-07 06:56:00.000 250 30770.21 38.31 43630.16 53383.18 2010-09-07 06:56:01.000 250 30770.23 38.28 43630.14 88888.00 2010-09-07 06:56:02.000 250 30770.26 38.28 43630.17 88888.00 2010-09-07 06:56:03.000 250 30770.27 38.26 43630.18 88888.00 2010-09-07 06:56:04.000 250 30770.28 38.26 43630.15 88888.00 2010-09-07 06:56:05.000 250 30770.25 38.23 43630.10 53383.20 2010-09-07 06:56:06.000 250 30770.28 38.27 43630.14 88888.00 2010-09-07 06:56:07.000 250 30770.32 38.28 43630.17 88888.00 2010-09-07 06:56:08.000 250 30770.35 38.27 43630.14 88888.00 2010-09-07 06:56:09.000 250 30770.32 38.30 43630.13 88888.00 2010-09-07 06:56:10.000 250 30770.37 38.28 43630.07 53383.24 2010-09-07 06:56:11.000 250 30770.37 38.29 43630.09 88888.00 2010-09-07 06:56:12.000 250 30770.34 38.28 43630.11 88888.00 2010-09-07 06:56:13.000 250 30770.35 38.31 43630.13 88888.00 2010-09-07 06:56:14.000 250 30770.36 38.32 43630.08 88888.00 2010-09-07 06:56:15.000 250 30770.36 38.32 43630.04 53383.30 2010-09-07 06:56:16.000 250 30770.34 38.34 43630.06 88888.00 2010-09-07 06:56:17.000 250 30770.35 38.37 43630.11 88888.00 2010-09-07 06:56:18.000 250 30770.39 38.41 43630.09 88888.00 2010-09-07 06:56:19.000 250 30770.38 38.42 43630.09 88888.00 2010-09-07 06:56:20.000 250 30770.40 38.41 43630.06 53383.32 2010-09-07 06:56:21.000 250 30770.40 38.43 43630.04 88888.00 2010-09-07 06:56:22.000 250 30770.40 38.40 43630.02 88888.00 2010-09-07 06:56:23.000 250 30770.40 38.40 43630.09 88888.00 2010-09-07 06:56:24.000 250 30770.44 38.38 43630.10 88888.00 2010-09-07 06:56:25.000 250 30770.42 38.35 43630.08 53383.36 2010-09-07 06:56:26.000 250 30770.42 38.33 43630.04 88888.00 2010-09-07 06:56:27.000 250 30770.41 38.35 43630.06 88888.00 2010-09-07 06:56:28.000 250 30770.46 38.30 43630.08 88888.00 2010-09-07 06:56:29.000 250 30770.47 38.27 43630.10 88888.00 2010-09-07 06:56:30.000 250 30770.48 38.25 43630.07 53383.34 2010-09-07 06:56:31.000 250 30770.46 38.27 43630.02 88888.00 2010-09-07 06:56:32.000 250 30770.46 38.27 43630.05 88888.00 2010-09-07 06:56:33.000 250 30770.50 38.28 43630.06 88888.00 2010-09-07 06:56:34.000 250 30770.53 38.27 43630.06 88888.00 2010-09-07 06:56:35.000 250 30770.53 38.28 43630.07 53383.39 2010-09-07 06:56:36.000 250 30770.58 38.30 43630.03 88888.00 2010-09-07 06:56:37.000 250 30770.60 38.33 43630.00 88888.00 2010-09-07 06:56:38.000 250 30770.58 38.33 43629.98 88888.00 2010-09-07 06:56:39.000 250 30770.54 38.36 43630.07 88888.00 2010-09-07 06:56:40.000 250 30770.60 38.34 43630.07 53383.41 2010-09-07 06:56:41.000 250 30770.60 38.36 43630.11 88888.00 2010-09-07 06:56:42.000 250 30770.63 38.35 43630.14 88888.00 2010-09-07 06:56:43.000 250 30770.62 38.33 43630.14 88888.00 2010-09-07 06:56:44.000 250 30770.56 38.33 43630.16 88888.00 2010-09-07 06:56:45.000 250 30770.59 38.38 43630.16 53383.43 2010-09-07 06:56:46.000 250 30770.64 38.41 43630.14 88888.00 2010-09-07 06:56:47.000 250 30770.61 38.40 43630.18 88888.00 2010-09-07 06:56:48.000 250 30770.65 38.41 43630.22 88888.00 2010-09-07 06:56:49.000 250 30770.69 38.38 43630.20 88888.00 2010-09-07 06:56:50.000 250 30770.65 38.33 43630.19 53383.44 2010-09-07 06:56:51.000 250 30770.63 38.34 43630.20 88888.00 2010-09-07 06:56:52.000 250 30770.64 38.35 43630.23 88888.00 2010-09-07 06:56:53.000 250 30770.67 38.35 43630.21 88888.00 2010-09-07 06:56:54.000 250 30770.66 38.33 43630.17 88888.00 2010-09-07 06:56:55.000 250 30770.67 38.35 43630.22 53383.44 2010-09-07 06:56:56.000 250 30770.66 38.35 43630.19 88888.00 2010-09-07 06:56:57.000 250 30770.71 38.39 43630.19 88888.00 2010-09-07 06:56:58.000 250 30770.73 38.42 43630.17 88888.00 2010-09-07 06:56:59.000 250 30770.70 38.43 43630.13 88888.00 2010-09-07 06:57:00.000 250 30770.72 38.41 43630.16 53383.56 2010-09-07 06:57:01.000 250 30770.71 38.38 43630.15 88888.00 2010-09-07 06:57:02.000 250 30770.73 38.35 43630.09 88888.00 2010-09-07 06:57:03.000 250 30770.73 38.34 43630.09 88888.00 2010-09-07 06:57:04.000 250 30770.70 38.35 43630.15 88888.00 2010-09-07 06:57:05.000 250 30770.69 38.35 43630.18 53383.55 2010-09-07 06:57:06.000 250 30770.69 38.35 43630.17 88888.00 2010-09-07 06:57:07.000 250 30770.72 38.33 43630.18 88888.00 2010-09-07 06:57:08.000 250 30770.74 38.31 43630.18 88888.00 2010-09-07 06:57:09.000 250 30770.74 38.33 43630.16 88888.00 2010-09-07 06:57:10.000 250 30770.73 38.36 43630.16 53383.55 2010-09-07 06:57:11.000 250 30770.73 38.34 43630.16 88888.00 2010-09-07 06:57:12.000 250 30770.74 38.33 43630.20 88888.00 2010-09-07 06:57:13.000 250 30770.75 38.37 43630.20 88888.00 2010-09-07 06:57:14.000 250 30770.76 38.37 43630.19 88888.00 2010-09-07 06:57:15.000 250 30770.76 38.38 43630.21 53383.57 2010-09-07 06:57:16.000 250 30770.79 38.36 43630.17 88888.00 2010-09-07 06:57:17.000 250 30770.82 38.40 43630.16 88888.00 2010-09-07 06:57:18.000 250 30770.85 38.46 43630.16 88888.00 2010-09-07 06:57:19.000 250 30770.87 38.47 43630.21 88888.00 2010-09-07 06:57:20.000 250 30770.85 38.44 43630.20 53383.63 2010-09-07 06:57:21.000 250 30770.89 38.43 43630.19 88888.00 2010-09-07 06:57:22.000 250 30770.91 38.44 43630.16 88888.00 2010-09-07 06:57:23.000 250 30770.93 38.41 43630.18 88888.00 2010-09-07 06:57:24.000 250 30770.88 38.44 43630.20 88888.00 2010-09-07 06:57:25.000 250 30770.90 38.43 43630.22 53383.66 2010-09-07 06:57:26.000 250 30770.90 38.38 43630.21 88888.00 2010-09-07 06:57:27.000 250 30770.91 38.39 43630.20 88888.00 2010-09-07 06:57:28.000 250 30770.90 38.37 43630.21 88888.00 2010-09-07 06:57:29.000 250 30770.87 38.36 43630.22 88888.00 2010-09-07 06:57:30.000 250 30770.90 38.34 43630.21 53383.66 2010-09-07 06:57:31.000 250 30770.88 38.34 43630.16 88888.00 2010-09-07 06:57:32.000 250 30770.89 38.32 43630.20 88888.00 2010-09-07 06:57:33.000 250 30770.88 38.37 43630.22 88888.00 2010-09-07 06:57:34.000 250 30770.92 38.37 43630.24 88888.00 2010-09-07 06:57:35.000 250 30770.92 38.34 43630.17 53383.67 2010-09-07 06:57:36.000 250 30770.95 38.36 43630.18 88888.00 2010-09-07 06:57:37.000 250 30770.94 38.32 43630.19 88888.00 2010-09-07 06:57:38.000 250 30770.92 38.35 43630.20 88888.00 2010-09-07 06:57:39.000 250 30770.93 38.38 43630.20 88888.00 2010-09-07 06:57:40.000 250 30770.96 38.35 43630.19 53383.71 2010-09-07 06:57:41.000 250 30770.95 38.36 43630.19 88888.00 2010-09-07 06:57:42.000 250 30770.93 38.36 43630.23 88888.00 2010-09-07 06:57:43.000 250 30770.95 38.39 43630.25 88888.00 2010-09-07 06:57:44.000 250 30770.97 38.38 43630.29 88888.00 2010-09-07 06:57:45.000 250 30770.96 38.41 43630.33 53383.72 2010-09-07 06:57:46.000 250 30770.99 38.43 43630.30 88888.00 2010-09-07 06:57:47.000 250 30770.98 38.45 43630.29 88888.00 2010-09-07 06:57:48.000 250 30770.98 38.48 43630.28 88888.00 2010-09-07 06:57:49.000 250 30770.98 38.50 43630.25 88888.00 2010-09-07 06:57:50.000 250 30770.97 38.47 43630.24 53383.69 2010-09-07 06:57:51.000 250 30770.98 38.47 43630.20 88888.00 2010-09-07 06:57:52.000 250 30770.98 38.46 43630.19 88888.00 2010-09-07 06:57:53.000 250 30770.96 38.44 43630.16 88888.00 2010-09-07 06:57:54.000 250 30770.95 38.44 43630.17 88888.00 2010-09-07 06:57:55.000 250 30770.95 38.45 43630.18 53383.69 2010-09-07 06:57:56.000 250 30770.97 38.45 43630.22 88888.00 2010-09-07 06:57:57.000 250 30770.96 38.42 43630.22 88888.00 2010-09-07 06:57:58.000 250 30770.97 38.42 43630.22 88888.00 2010-09-07 06:57:59.000 250 30771.01 38.45 43630.20 88888.00 2010-09-07 06:58:00.000 250 30771.05 38.46 43630.21 53383.75 2010-09-07 06:58:01.000 250 30771.02 38.49 43630.26 88888.00 2010-09-07 06:58:02.000 250 30771.02 38.54 43630.22 88888.00 2010-09-07 06:58:03.000 250 30771.10 38.62 43630.19 88888.00 2010-09-07 06:58:04.000 250 30771.07 38.55 43630.21 88888.00 2010-09-07 06:58:05.000 250 30771.07 38.52 43630.25 53383.77 2010-09-07 06:58:06.000 250 30771.06 38.49 43630.25 88888.00 2010-09-07 06:58:07.000 250 30771.02 38.51 43630.22 88888.00 2010-09-07 06:58:08.000 250 30771.03 38.52 43630.22 88888.00 2010-09-07 06:58:09.000 250 30771.05 38.53 43630.24 88888.00 2010-09-07 06:58:10.000 250 30771.03 38.53 43630.23 53383.75 2010-09-07 06:58:11.000 250 30771.03 38.56 43630.25 88888.00 2010-09-07 06:58:12.000 250 30771.06 38.54 43630.22 88888.00 2010-09-07 06:58:13.000 250 30771.07 38.56 43630.24 88888.00 2010-09-07 06:58:14.000 250 30771.08 38.53 43630.24 88888.00 2010-09-07 06:58:15.000 250 30771.07 38.58 43630.25 53383.75 2010-09-07 06:58:16.000 250 30771.08 38.60 43630.26 88888.00 2010-09-07 06:58:17.000 250 30771.10 38.63 43630.31 88888.00 2010-09-07 06:58:18.000 250 30771.10 38.67 43630.35 88888.00 2010-09-07 06:58:19.000 250 30771.08 38.65 43630.33 88888.00 2010-09-07 06:58:20.000 250 30771.06 38.66 43630.35 53383.80 2010-09-07 06:58:21.000 250 30771.07 38.64 43630.36 88888.00 2010-09-07 06:58:22.000 250 30771.07 38.63 43630.31 88888.00 2010-09-07 06:58:23.000 250 30771.06 38.61 43630.33 88888.00 2010-09-07 06:58:24.000 250 30771.11 38.64 43630.29 88888.00 2010-09-07 06:58:25.000 250 30771.10 38.63 43630.28 53383.80 2010-09-07 06:58:26.000 250 30771.08 38.62 43630.28 88888.00 2010-09-07 06:58:27.000 250 30771.11 38.60 43630.29 88888.00 2010-09-07 06:58:28.000 250 30771.14 38.57 43630.32 88888.00 2010-09-07 06:58:29.000 250 30771.16 38.59 43630.29 88888.00 2010-09-07 06:58:30.000 250 30771.16 38.63 43630.29 53383.82 2010-09-07 06:58:31.000 250 30771.17 38.60 43630.28 88888.00 2010-09-07 06:58:32.000 250 30771.17 38.59 43630.25 88888.00 2010-09-07 06:58:33.000 250 30771.20 38.59 43630.29 88888.00 2010-09-07 06:58:34.000 250 30771.17 38.59 43630.30 88888.00 2010-09-07 06:58:35.000 250 30771.19 38.63 43630.31 53383.82 2010-09-07 06:58:36.000 250 30771.18 38.63 43630.30 88888.00 2010-09-07 06:58:37.000 250 30771.21 38.62 43630.32 88888.00 2010-09-07 06:58:38.000 250 30771.25 38.67 43630.35 88888.00 2010-09-07 06:58:39.000 250 30771.25 38.71 43630.32 88888.00 2010-09-07 06:58:40.000 250 30771.23 38.70 43630.33 53383.89 2010-09-07 06:58:41.000 250 30771.24 38.70 43630.34 88888.00 2010-09-07 06:58:42.000 250 30771.19 38.70 43630.32 88888.00 2010-09-07 06:58:43.000 250 30771.21 38.70 43630.36 88888.00 2010-09-07 06:58:44.000 250 30771.21 38.69 43630.32 88888.00 2010-09-07 06:58:45.000 250 30771.25 38.71 43630.33 53383.95 2010-09-07 06:58:46.000 250 30771.27 38.71 43630.36 88888.00 2010-09-07 06:58:47.000 250 30771.30 38.69 43630.34 88888.00 2010-09-07 06:58:48.000 250 30771.28 38.70 43630.31 88888.00 2010-09-07 06:58:49.000 250 30771.28 38.71 43630.30 88888.00 2010-09-07 06:58:50.000 250 30771.29 38.70 43630.28 53383.99 2010-09-07 06:58:51.000 250 30771.30 38.68 43630.27 88888.00 2010-09-07 06:58:52.000 250 30771.30 38.68 43630.23 88888.00 2010-09-07 06:58:53.000 250 30771.30 38.69 43630.26 88888.00 2010-09-07 06:58:54.000 250 30771.29 38.66 43630.26 88888.00 2010-09-07 06:58:55.000 250 30771.31 38.65 43630.31 53384.02 2010-09-07 06:58:56.000 250 30771.33 38.68 43630.30 88888.00 2010-09-07 06:58:57.000 250 30771.33 38.70 43630.33 88888.00 2010-09-07 06:58:58.000 250 30771.35 38.70 43630.32 88888.00 2010-09-07 06:58:59.000 250 30771.39 38.69 43630.29 88888.00 2010-09-07 06:59:00.000 250 30771.41 38.70 43630.27 53384.03 2010-09-07 06:59:01.000 250 30771.43 38.73 43630.27 88888.00 2010-09-07 06:59:02.000 250 30771.43 38.73 43630.23 88888.00 2010-09-07 06:59:03.000 250 30771.44 38.72 43630.23 88888.00 2010-09-07 06:59:04.000 250 30771.45 38.72 43630.27 88888.00 2010-09-07 06:59:05.000 250 30771.43 38.73 43630.29 53384.07 2010-09-07 06:59:06.000 250 30771.41 38.72 43630.27 88888.00 2010-09-07 06:59:07.000 250 30771.43 38.73 43630.30 88888.00 2010-09-07 06:59:08.000 250 30771.47 38.73 43630.29 88888.00 2010-09-07 06:59:09.000 250 30771.47 38.73 43630.30 88888.00 2010-09-07 06:59:10.000 250 30771.46 38.73 43630.28 53384.12 2010-09-07 06:59:11.000 250 30771.48 38.74 43630.33 88888.00 2010-09-07 06:59:12.000 250 30771.45 38.77 43630.34 88888.00 2010-09-07 06:59:13.000 250 30771.46 38.77 43630.34 88888.00 2010-09-07 06:59:14.000 250 30771.50 38.77 43630.35 88888.00 2010-09-07 06:59:15.000 250 30771.49 38.81 43630.37 53384.11 2010-09-07 06:59:16.000 250 30771.46 38.80 43630.35 88888.00 2010-09-07 06:59:17.000 250 30771.46 38.76 43630.39 88888.00 2010-09-07 06:59:18.000 250 30771.47 38.79 43630.38 88888.00 2010-09-07 06:59:19.000 250 30771.47 38.81 43630.31 88888.00 2010-09-07 06:59:20.000 250 30771.46 38.82 43630.32 53384.12 2010-09-07 06:59:21.000 250 30771.47 38.82 43630.30 88888.00 2010-09-07 06:59:22.000 250 30771.50 38.76 43630.25 88888.00 2010-09-07 06:59:23.000 250 30771.49 38.78 43630.28 88888.00 2010-09-07 06:59:24.000 250 30771.45 38.79 43630.25 88888.00 2010-09-07 06:59:25.000 250 30771.44 38.81 43630.27 53384.07 2010-09-07 06:59:26.000 250 30771.46 38.81 43630.29 88888.00 2010-09-07 06:59:27.000 250 30771.47 38.82 43630.25 88888.00 2010-09-07 06:59:28.000 250 30771.50 38.82 43630.27 88888.00 2010-09-07 06:59:29.000 250 30771.52 38.85 43630.26 88888.00 2010-09-07 06:59:30.000 250 30771.50 38.86 43630.24 53384.12 2010-09-07 06:59:31.000 250 30771.48 38.81 43630.23 88888.00 2010-09-07 06:59:32.000 250 30771.50 38.80 43630.22 88888.00 2010-09-07 06:59:33.000 250 30771.52 38.80 43630.29 88888.00 2010-09-07 06:59:34.000 250 30771.52 38.81 43630.33 88888.00 2010-09-07 06:59:35.000 250 30771.56 38.81 43630.29 53384.15 2010-09-07 06:59:36.000 250 30771.57 38.78 43630.30 88888.00 2010-09-07 06:59:37.000 250 30771.54 38.85 43630.38 88888.00 2010-09-07 06:59:38.000 250 30771.56 38.84 43630.34 88888.00 2010-09-07 06:59:39.000 250 30771.51 38.85 43630.27 88888.00 2010-09-07 06:59:40.000 250 30771.52 38.82 43630.30 53384.16 2010-09-07 06:59:41.000 250 30771.54 38.85 43630.32 88888.00 2010-09-07 06:59:42.000 250 30771.54 38.92 43630.30 88888.00 2010-09-07 06:59:43.000 250 30771.53 38.91 43630.28 88888.00 2010-09-07 06:59:44.000 250 30771.53 38.91 43630.25 88888.00 2010-09-07 06:59:45.000 250 30771.52 38.91 43630.26 53384.14 2010-09-07 06:59:46.000 250 30771.54 38.93 43630.27 88888.00 2010-09-07 06:59:47.000 250 30771.55 38.94 43630.28 88888.00 2010-09-07 06:59:48.000 250 30771.52 38.84 43630.35 88888.00 2010-09-07 06:59:49.000 250 30771.50 38.83 43630.49 88888.00 2010-09-07 06:59:50.000 250 30771.61 38.92 43630.38 53384.16 2010-09-07 06:59:51.000 250 30771.59 38.90 43630.27 88888.00 2010-09-07 06:59:52.000 250 30771.58 38.92 43630.28 88888.00 2010-09-07 06:59:53.000 250 30771.56 38.91 43630.33 88888.00 2010-09-07 06:59:54.000 250 30771.55 38.91 43630.32 88888.00 2010-09-07 06:59:55.000 250 30771.54 38.88 43630.28 53384.12 2010-09-07 06:59:56.000 250 30771.52 38.86 43630.26 88888.00 2010-09-07 06:59:57.000 250 30771.52 38.88 43630.29 88888.00 2010-09-07 06:59:58.000 250 30771.50 38.85 43630.28 88888.00 2010-09-07 06:59:59.000 250 30771.49 38.85 43630.29 88888.00 2010-09-07 07:00:00.000 250 30771.49 38.89 43630.30 53384.11 2010-09-07 07:00:01.000 250 30771.47 38.89 43630.31 88888.00 2010-09-07 07:00:02.000 250 30771.48 38.91 43630.30 88888.00 2010-09-07 07:00:03.000 250 30771.49 38.92 43630.27 88888.00 2010-09-07 07:00:04.000 250 30771.50 38.94 43630.28 88888.00 2010-09-07 07:00:05.000 250 30771.47 38.94 43630.27 53384.08 2010-09-07 07:00:06.000 250 30771.50 38.93 43630.33 88888.00 2010-09-07 07:00:07.000 250 30771.51 38.93 43630.28 88888.00 2010-09-07 07:00:08.000 250 30771.50 38.91 43630.25 88888.00 2010-09-07 07:00:09.000 250 30771.51 38.94 43630.30 88888.00 2010-09-07 07:00:10.000 250 30771.51 38.95 43630.30 53384.10 2010-09-07 07:00:11.000 250 30771.49 38.93 43630.31 88888.00 2010-09-07 07:00:12.000 250 30771.48 38.93 43630.32 88888.00 2010-09-07 07:00:13.000 250 30771.49 38.95 43630.31 88888.00 2010-09-07 07:00:14.000 250 30771.51 38.97 43630.30 88888.00 2010-09-07 07:00:15.000 250 30771.54 38.94 43630.30 53384.13 2010-09-07 07:00:16.000 250 30771.52 38.91 43630.29 88888.00 2010-09-07 07:00:17.000 250 30771.51 38.89 43630.25 88888.00 2010-09-07 07:00:18.000 250 30771.52 38.93 43630.25 88888.00 2010-09-07 07:00:19.000 250 30771.50 38.90 43630.22 88888.00 2010-09-07 07:00:20.000 250 30771.49 38.95 43630.21 53384.12 2010-09-07 07:00:21.000 250 30771.47 38.99 43630.23 88888.00 2010-09-07 07:00:22.000 250 30771.45 38.97 43630.24 88888.00 2010-09-07 07:00:23.000 250 30771.46 38.99 43630.23 88888.00 2010-09-07 07:00:24.000 250 30771.46 38.99 43630.22 88888.00 2010-09-07 07:00:25.000 250 30771.43 39.02 43630.26 53384.09 2010-09-07 07:00:26.000 250 30771.44 38.97 43630.28 88888.00 2010-09-07 07:00:27.000 250 30771.41 38.96 43630.25 88888.00 2010-09-07 07:00:28.000 250 30771.45 38.98 43630.22 88888.00 2010-09-07 07:00:29.000 250 30771.46 38.98 43630.22 88888.00 2010-09-07 07:00:30.000 250 30771.46 38.98 43630.23 53384.05 2010-09-07 07:00:31.000 250 30771.45 38.92 43630.21 88888.00 2010-09-07 07:00:32.000 250 30771.45 38.88 43630.21 88888.00 2010-09-07 07:00:33.000 250 30771.46 38.92 43630.28 88888.00 2010-09-07 07:00:34.000 250 30771.48 39.00 43630.28 88888.00 2010-09-07 07:00:35.000 250 30771.50 38.97 43630.25 53384.06 2010-09-07 07:00:36.000 250 30771.49 38.97 43630.24 88888.00 2010-09-07 07:00:37.000 250 30771.52 39.00 43630.26 88888.00 2010-09-07 07:00:38.000 250 30771.54 38.98 43630.26 88888.00 2010-09-07 07:00:39.000 250 30771.55 38.98 43630.28 88888.00 2010-09-07 07:00:40.000 250 30771.56 38.97 43630.21 53384.08 2010-09-07 07:00:41.000 250 30771.62 39.04 43630.18 88888.00 2010-09-07 07:00:42.000 250 30771.58 39.06 43630.22 88888.00 2010-09-07 07:00:43.000 250 30771.56 39.03 43630.25 88888.00 2010-09-07 07:00:44.000 250 30771.56 39.03 43630.30 88888.00 2010-09-07 07:00:45.000 250 30771.58 39.03 43630.28 53384.10 2010-09-07 07:00:46.000 250 30771.57 39.00 43630.28 88888.00 2010-09-07 07:00:47.000 250 30771.58 38.99 43630.24 88888.00 2010-09-07 07:00:48.000 250 30771.58 39.03 43630.28 88888.00 2010-09-07 07:00:49.000 250 30771.57 39.04 43630.22 88888.00 2010-09-07 07:00:50.000 250 30771.56 39.05 43630.19 53384.12 2010-09-07 07:00:51.000 250 30771.52 39.03 43630.18 88888.00 2010-09-07 07:00:52.000 250 30771.56 39.02 43630.21 88888.00 2010-09-07 07:00:53.000 250 30771.55 39.04 43630.22 88888.00 2010-09-07 07:00:54.000 250 30771.59 39.04 43630.14 88888.00 2010-09-07 07:00:55.000 250 30771.56 39.06 43630.19 53384.12 2010-09-07 07:00:56.000 250 30771.57 39.05 43630.22 88888.00 2010-09-07 07:00:57.000 250 30771.55 39.07 43630.25 88888.00 2010-09-07 07:00:58.000 250 30771.58 39.07 43630.22 88888.00 2010-09-07 07:00:59.000 250 30771.57 39.05 43630.18 88888.00 2010-09-07 07:01:00.000 250 30771.56 39.04 43630.20 53384.12 2010-09-07 07:01:01.000 250 30771.55 39.09 43630.22 88888.00 2010-09-07 07:01:02.000 250 30771.53 39.09 43630.20 88888.00 2010-09-07 07:01:03.000 250 30771.54 39.04 43630.19 88888.00 2010-09-07 07:01:04.000 250 30771.57 39.07 43630.20 88888.00 2010-09-07 07:01:05.000 250 30771.56 39.10 43630.23 53384.07 2010-09-07 07:01:06.000 250 30771.57 39.12 43630.25 88888.00 2010-09-07 07:01:07.000 250 30771.59 39.15 43630.24 88888.00 2010-09-07 07:01:08.000 250 30771.58 39.11 43630.24 88888.00 2010-09-07 07:01:09.000 250 30771.56 39.13 43630.25 88888.00 2010-09-07 07:01:10.000 250 30771.56 39.10 43630.19 53384.15 2010-09-07 07:01:11.000 250 30771.54 39.10 43630.19 88888.00 2010-09-07 07:01:12.000 250 30771.57 39.14 43630.20 88888.00 2010-09-07 07:01:13.000 250 30771.59 39.15 43630.21 88888.00 2010-09-07 07:01:14.000 250 30771.62 39.14 43630.22 88888.00 2010-09-07 07:01:15.000 250 30771.64 39.13 43630.19 53384.16 2010-09-07 07:01:16.000 250 30771.66 39.14 43630.25 88888.00 2010-09-07 07:01:17.000 250 30771.61 39.13 43630.25 88888.00 2010-09-07 07:01:18.000 250 30771.66 39.19 43630.26 88888.00 2010-09-07 07:01:19.000 250 30771.67 39.17 43630.25 88888.00 2010-09-07 07:01:20.000 250 30771.66 39.17 43630.26 53384.21 2010-09-07 07:01:21.000 250 30771.65 39.15 43630.25 88888.00 2010-09-07 07:01:22.000 250 30771.66 39.17 43630.25 88888.00 2010-09-07 07:01:23.000 250 30771.68 39.17 43630.27 88888.00 2010-09-07 07:01:24.000 250 30771.70 39.18 43630.28 88888.00 2010-09-07 07:01:25.000 250 30771.72 39.20 43630.25 53384.22 2010-09-07 07:01:26.000 250 30771.69 39.19 43630.26 88888.00 2010-09-07 07:01:27.000 250 30771.72 39.16 43630.23 88888.00 2010-09-07 07:01:28.000 250 30771.71 39.13 43630.24 88888.00 2010-09-07 07:01:29.000 250 30771.68 39.15 43630.31 88888.00 2010-09-07 07:01:30.000 250 30771.70 39.16 43630.31 53384.23 2010-09-07 07:01:31.000 250 30771.72 39.23 43630.38 88888.00 2010-09-07 07:01:32.000 250 30771.72 39.29 43630.45 88888.00 2010-09-07 07:01:33.000 250 30771.73 39.24 43630.39 88888.00 2010-09-07 07:01:34.000 250 30771.79 39.20 43630.29 88888.00 2010-09-07 07:01:35.000 250 30771.80 39.25 43630.26 53384.34 2010-09-07 07:01:36.000 250 30771.69 39.16 43630.44 88888.00 2010-09-07 07:01:37.000 250 30771.76 39.23 43630.47 88888.00 2010-09-07 07:01:38.000 250 30771.88 39.29 43630.30 88888.00 2010-09-07 07:01:39.000 250 30771.87 39.29 43630.29 88888.00 2010-09-07 07:01:40.000 250 30771.83 39.24 43630.29 53384.33 2010-09-07 07:01:41.000 250 30771.79 39.24 43630.28 88888.00 2010-09-07 07:01:42.000 250 30771.79 39.30 43630.28 88888.00 2010-09-07 07:01:43.000 250 30771.75 39.25 43630.25 88888.00 2010-09-07 07:01:44.000 250 30771.74 39.22 43630.26 88888.00 2010-09-07 07:01:45.000 250 30771.73 39.26 43630.28 53384.25 2010-09-07 07:01:46.000 250 30771.73 39.23 43630.27 88888.00 2010-09-07 07:01:47.000 250 30771.75 39.22 43630.22 88888.00 2010-09-07 07:01:48.000 250 30771.76 39.20 43630.19 88888.00 2010-09-07 07:01:49.000 250 30771.72 39.23 43630.19 88888.00 2010-09-07 07:01:50.000 250 30771.74 39.25 43630.23 53384.23 2010-09-07 07:01:51.000 250 30771.77 39.26 43630.26 88888.00 2010-09-07 07:01:52.000 250 30771.77 39.26 43630.27 88888.00 2010-09-07 07:01:53.000 250 30771.73 39.24 43630.28 88888.00 2010-09-07 07:01:54.000 250 30771.74 39.29 43630.28 88888.00 2010-09-07 07:01:55.000 250 30771.77 39.27 43630.25 53384.25 2010-09-07 07:01:56.000 250 30771.79 39.29 43630.29 88888.00 2010-09-07 07:01:57.000 250 30771.83 39.33 43630.28 88888.00 2010-09-07 07:01:58.000 250 30771.84 39.38 43630.32 88888.00 2010-09-07 07:01:59.000 250 30771.82 39.32 43630.36 88888.00 2010-09-07 07:02:00.000 250 30771.76 39.22 43630.39 53384.29 2010-09-07 07:02:01.000 250 30771.75 39.25 43630.42 88888.00 2010-09-07 07:02:02.000 250 30771.80 39.29 43630.34 88888.00 2010-09-07 07:02:03.000 250 30771.79 39.30 43630.30 88888.00 2010-09-07 07:02:04.000 250 30771.75 39.29 43630.30 88888.00 2010-09-07 07:02:05.000 250 30771.75 39.28 43630.27 53384.24 2010-09-07 07:02:06.000 250 30771.75 39.28 43630.25 88888.00 2010-09-07 07:02:07.000 250 30771.73 39.30 43630.29 88888.00 2010-09-07 07:02:08.000 250 30771.71 39.31 43630.29 88888.00 2010-09-07 07:02:09.000 250 30771.68 39.29 43630.27 88888.00 2010-09-07 07:02:10.000 250 30771.67 39.28 43630.27 53384.21 2010-09-07 07:02:11.000 250 30771.67 39.25 43630.30 88888.00 2010-09-07 07:02:12.000 250 30771.66 39.26 43630.29 88888.00 2010-09-07 07:02:13.000 250 30771.66 39.26 43630.31 88888.00 2010-09-07 07:02:14.000 250 30771.67 39.22 43630.34 88888.00 2010-09-07 07:02:15.000 250 30771.66 39.24 43630.37 53384.17 2010-09-07 07:02:16.000 250 30771.65 39.28 43630.29 88888.00 2010-09-07 07:02:17.000 250 30771.66 39.31 43630.28 88888.00 2010-09-07 07:02:18.000 250 30771.71 39.36 43630.30 88888.00 2010-09-07 07:02:19.000 250 30771.72 39.36 43630.33 88888.00 2010-09-07 07:02:20.000 250 30771.71 39.34 43630.30 53384.20 2010-09-07 07:02:21.000 250 30771.73 39.37 43630.29 88888.00 2010-09-07 07:02:22.000 250 30771.76 39.36 43630.29 88888.00 2010-09-07 07:02:23.000 250 30771.77 39.37 43630.28 88888.00 2010-09-07 07:02:24.000 250 30771.71 39.27 43630.32 88888.00 2010-09-07 07:02:25.000 250 30771.72 39.26 43630.37 53384.22 2010-09-07 07:02:26.000 250 30771.76 39.29 43630.34 88888.00 2010-09-07 07:02:27.000 250 30771.78 39.28 43630.32 88888.00 2010-09-07 07:02:28.000 250 30771.78 39.31 43630.25 88888.00 2010-09-07 07:02:29.000 250 30771.77 39.36 43630.28 88888.00 2010-09-07 07:02:30.000 250 30771.79 39.36 43630.30 53384.30 2010-09-07 07:02:31.000 250 30771.82 39.36 43630.29 88888.00 2010-09-07 07:02:32.000 250 30771.79 39.35 43630.29 88888.00 2010-09-07 07:02:33.000 250 30771.80 39.37 43630.29 88888.00 2010-09-07 07:02:34.000 250 30771.77 39.39 43630.31 88888.00 2010-09-07 07:02:35.000 250 30771.72 39.39 43630.28 53384.23 2010-09-07 07:02:36.000 250 30771.74 39.35 43630.25 88888.00 2010-09-07 07:02:37.000 250 30771.77 39.36 43630.25 88888.00 2010-09-07 07:02:38.000 250 30771.79 39.38 43630.28 88888.00 2010-09-07 07:02:39.000 250 30771.75 39.38 43630.27 88888.00 2010-09-07 07:02:40.000 250 30771.74 39.39 43630.28 53384.20 2010-09-07 07:02:41.000 250 30771.76 39.41 43630.25 88888.00 2010-09-07 07:02:42.000 250 30771.77 39.43 43630.26 88888.00 2010-09-07 07:02:43.000 250 30771.76 39.37 43630.25 88888.00 2010-09-07 07:02:44.000 250 30771.73 39.38 43630.27 88888.00 2010-09-07 07:02:45.000 250 30771.75 39.42 43630.28 53384.19 2010-09-07 07:02:46.000 250 30771.76 39.41 43630.29 88888.00 2010-09-07 07:02:47.000 250 30771.79 39.39 43630.29 88888.00 2010-09-07 07:02:48.000 250 30771.85 39.39 43630.25 88888.00 2010-09-07 07:02:49.000 250 30771.93 39.24 43630.04 88888.00 2010-09-07 07:02:50.000 250 30771.83 39.36 43630.16 53384.19 2010-09-07 07:02:51.000 250 30771.79 39.33 43630.22 88888.00 2010-09-07 07:02:52.000 250 30771.81 39.31 43630.25 88888.00 2010-09-07 07:02:53.000 250 30771.79 39.34 43630.23 88888.00 2010-09-07 07:02:54.000 250 30771.80 39.38 43630.25 88888.00 2010-09-07 07:02:55.000 250 30771.81 39.38 43630.31 53384.19 2010-09-07 07:02:56.000 250 30771.80 39.36 43630.30 88888.00 2010-09-07 07:02:57.000 250 30771.82 39.41 43630.28 88888.00 2010-09-07 07:02:58.000 250 30771.83 39.38 43630.24 88888.00 2010-09-07 07:02:59.000 250 30771.82 39.37 43630.29 88888.00 2010-09-07 07:03:00.000 250 30771.82 39.38 43630.28 53384.22 2010-09-07 07:03:01.000 250 30771.87 39.41 43630.27 88888.00 2010-09-07 07:03:02.000 250 30771.89 39.42 43630.24 88888.00 2010-09-07 07:03:03.000 250 30771.90 39.45 43630.25 88888.00 2010-09-07 07:03:04.000 250 30771.86 39.43 43630.27 88888.00 2010-09-07 07:03:05.000 250 30771.84 39.42 43630.27 53384.23 2010-09-07 07:03:06.000 250 30771.86 39.42 43630.26 88888.00 2010-09-07 07:03:07.000 250 30771.87 39.47 43630.26 88888.00 2010-09-07 07:03:08.000 250 30771.89 39.49 43630.29 88888.00 2010-09-07 07:03:09.000 250 30771.88 39.46 43630.26 88888.00 2010-09-07 07:03:10.000 250 30771.89 39.46 43630.25 53384.27 2010-09-07 07:03:11.000 250 30771.89 39.43 43630.27 88888.00 2010-09-07 07:03:12.000 250 30771.90 39.47 43630.28 88888.00 2010-09-07 07:03:13.000 250 30771.91 39.48 43630.33 88888.00 2010-09-07 07:03:14.000 250 30771.89 39.45 43630.30 88888.00 2010-09-07 07:03:15.000 250 30771.92 39.49 43630.27 53384.27 2010-09-07 07:03:16.000 250 30771.89 39.47 43630.30 88888.00 2010-09-07 07:03:17.000 250 30771.87 39.47 43630.30 88888.00 2010-09-07 07:03:18.000 250 30771.87 39.48 43630.28 88888.00 2010-09-07 07:03:19.000 250 30771.92 39.45 43630.27 88888.00 2010-09-07 07:03:20.000 250 30771.90 39.43 43630.27 53384.27 2010-09-07 07:03:21.000 250 30771.91 39.44 43630.28 88888.00 2010-09-07 07:03:22.000 250 30771.95 39.49 43630.26 88888.00 2010-09-07 07:03:23.000 250 30771.95 39.50 43630.23 88888.00 2010-09-07 07:03:24.000 250 30771.98 39.46 43630.23 88888.00 2010-09-07 07:03:25.000 250 30771.99 39.42 43630.24 53384.27 2010-09-07 07:03:26.000 250 30771.96 39.44 43630.26 88888.00 2010-09-07 07:03:27.000 250 30771.96 39.45 43630.25 88888.00 2010-09-07 07:03:28.000 250 30771.94 39.45 43630.20 88888.00 2010-09-07 07:03:29.000 250 30771.98 39.45 43630.21 88888.00 2010-09-07 07:03:30.000 250 30772.01 39.43 43630.25 53384.32 2010-09-07 07:03:31.000 250 30771.99 39.44 43630.25 88888.00 2010-09-07 07:03:32.000 250 30772.04 39.47 43630.27 88888.00 2010-09-07 07:03:33.000 250 30772.06 39.49 43630.25 88888.00 2010-09-07 07:03:34.000 250 30772.03 39.49 43630.26 88888.00 2010-09-07 07:03:35.000 250 30772.02 39.53 43630.27 53384.37 2010-09-07 07:03:36.000 250 30772.04 39.51 43630.22 88888.00 2010-09-07 07:03:37.000 250 30772.06 39.56 43630.17 88888.00 2010-09-07 07:03:38.000 250 30772.01 39.53 43630.15 88888.00 2010-09-07 07:03:39.000 250 30772.01 39.49 43630.22 88888.00 2010-09-07 07:03:40.000 250 30772.03 39.46 43630.29 53384.28 2010-09-07 07:03:41.000 250 30772.04 39.48 43630.27 88888.00 2010-09-07 07:03:42.000 250 30772.07 39.52 43630.28 88888.00 2010-09-07 07:03:43.000 250 30772.06 39.48 43630.23 88888.00 2010-09-07 07:03:44.000 250 30772.04 39.50 43630.23 88888.00 2010-09-07 07:03:45.000 250 30772.07 39.52 43630.25 53384.36 2010-09-07 07:03:46.000 250 30772.09 39.51 43630.25 88888.00 2010-09-07 07:03:47.000 250 30772.09 39.54 43630.24 88888.00 2010-09-07 07:03:48.000 250 30772.09 39.59 43630.31 88888.00 2010-09-07 07:03:49.000 250 30772.12 39.58 43630.40 88888.00 2010-09-07 07:03:50.000 250 30772.13 39.53 43630.41 53384.42 2010-09-07 07:03:51.000 250 30772.13 39.54 43630.40 88888.00 2010-09-07 07:03:52.000 250 30772.09 39.50 43630.48 88888.00 2010-09-07 07:03:53.000 250 30772.07 39.46 43630.58 88888.00 2010-09-07 07:03:54.000 250 30772.17 39.54 43630.43 88888.00 2010-09-07 07:03:55.000 250 30772.17 39.54 43630.36 53384.47 2010-09-07 07:03:56.000 250 30772.17 39.55 43630.28 88888.00 2010-09-07 07:03:57.000 250 30772.24 39.59 43630.32 88888.00 2010-09-07 07:03:58.000 250 30772.23 39.59 43630.33 88888.00 2010-09-07 07:03:59.000 250 30772.26 39.58 43630.29 88888.00 2010-09-07 07:04:00.000 250 30772.26 39.59 43630.32 53384.45 2010-09-07 07:04:01.000 250 30772.22 39.61 43630.35 88888.00 2010-09-07 07:04:02.000 250 30772.19 39.60 43630.29 88888.00 2010-09-07 07:04:03.000 250 30772.22 39.60 43630.30 88888.00 2010-09-07 07:04:04.000 250 30772.23 39.60 43630.31 88888.00 2010-09-07 07:04:05.000 250 30772.19 39.61 43630.30 53384.47 2010-09-07 07:04:06.000 250 30772.17 39.58 43630.35 88888.00 2010-09-07 07:04:07.000 250 30772.19 39.57 43630.36 88888.00 2010-09-07 07:04:08.000 250 30772.19 39.61 43630.34 88888.00 2010-09-07 07:04:09.000 250 30772.21 39.57 43630.34 88888.00 2010-09-07 07:04:10.000 250 30772.20 39.58 43630.35 53384.45 2010-09-07 07:04:11.000 250 30772.19 39.60 43630.35 88888.00 2010-09-07 07:04:12.000 250 30772.16 39.58 43630.38 88888.00 2010-09-07 07:04:13.000 250 30772.09 39.41 43630.45 88888.00 2010-09-07 07:04:14.000 250 30772.17 39.50 43630.44 88888.00 2010-09-07 07:04:15.000 250 30772.17 39.54 43630.40 53384.44 2010-09-07 07:04:16.000 250 30772.15 39.52 43630.42 88888.00 2010-09-07 07:04:17.000 250 30772.18 39.54 43630.36 88888.00 2010-09-07 07:04:18.000 250 30772.19 39.57 43630.33 88888.00 2010-09-07 07:04:19.000 250 30772.20 39.58 43630.32 88888.00 2010-09-07 07:04:20.000 250 30772.22 39.56 43630.35 53384.45 2010-09-07 07:04:21.000 250 30772.18 39.61 43630.43 88888.00 2010-09-07 07:04:22.000 250 30772.19 39.57 43630.51 88888.00 2010-09-07 07:04:23.000 250 30772.29 39.56 43630.39 88888.00 2010-09-07 07:04:24.000 250 30772.30 39.56 43630.37 88888.00 2010-09-07 07:04:25.000 250 30772.31 39.56 43630.39 53384.55 2010-09-07 07:04:26.000 250 30772.29 39.59 43630.41 88888.00 2010-09-07 07:04:27.000 250 30772.32 39.57 43630.41 88888.00 2010-09-07 07:04:28.000 250 30772.33 39.59 43630.38 88888.00 2010-09-07 07:04:29.000 250 30772.30 39.61 43630.40 88888.00 2010-09-07 07:04:30.000 250 30772.30 39.65 43630.42 53384.53 2010-09-07 07:04:31.000 250 30772.29 39.60 43630.43 88888.00 2010-09-07 07:04:32.000 250 30772.32 39.60 43630.45 88888.00 2010-09-07 07:04:33.000 250 30772.31 39.64 43630.44 88888.00 2010-09-07 07:04:34.000 250 30772.31 39.62 43630.40 88888.00 2010-09-07 07:04:35.000 250 30772.26 39.61 43630.40 53384.54 2010-09-07 07:04:36.000 250 30772.29 39.62 43630.40 88888.00 2010-09-07 07:04:37.000 250 30772.29 39.62 43630.39 88888.00 2010-09-07 07:04:38.000 250 30772.28 39.63 43630.35 88888.00 2010-09-07 07:04:39.000 250 30772.28 39.62 43630.36 88888.00 2010-09-07 07:04:40.000 250 30772.28 39.61 43630.34 53384.51 2010-09-07 07:04:41.000 250 30772.29 39.64 43630.37 88888.00 2010-09-07 07:04:42.000 250 30772.30 39.62 43630.33 88888.00 2010-09-07 07:04:43.000 250 30772.30 39.57 43630.30 88888.00 2010-09-07 07:04:44.000 250 30772.31 39.57 43630.38 88888.00 2010-09-07 07:04:45.000 250 30772.31 39.59 43630.37 53384.51 2010-09-07 07:04:46.000 250 30772.36 39.63 43630.34 88888.00 2010-09-07 07:04:47.000 250 30772.36 39.62 43630.39 88888.00 2010-09-07 07:04:48.000 250 30772.38 39.58 43630.40 88888.00 2010-09-07 07:04:49.000 250 30772.39 39.57 43630.38 88888.00 2010-09-07 07:04:50.000 250 30772.37 39.58 43630.40 53384.56 2010-09-07 07:04:51.000 250 30772.36 39.57 43630.42 88888.00 2010-09-07 07:04:52.000 250 30772.36 39.57 43630.46 88888.00 2010-09-07 07:04:53.000 250 30772.37 39.59 43630.45 88888.00 2010-09-07 07:04:54.000 250 30772.41 39.64 43630.48 88888.00 2010-09-07 07:04:55.000 250 30772.44 39.66 43630.52 53384.60 2010-09-07 07:04:56.000 250 30772.44 39.64 43630.49 88888.00 2010-09-07 07:04:57.000 250 30772.41 39.60 43630.42 88888.00 2010-09-07 07:04:58.000 250 30772.42 39.60 43630.36 88888.00 2010-09-07 07:04:59.000 250 30772.46 39.62 43630.34 88888.00 2010-09-07 07:05:00.000 250 30772.47 39.61 43630.36 53384.64 2010-09-07 07:05:01.000 250 30772.42 39.64 43630.36 88888.00 2010-09-07 07:05:02.000 250 30772.42 39.66 43630.40 88888.00 2010-09-07 07:05:03.000 250 30772.41 39.67 43630.38 88888.00 2010-09-07 07:05:04.000 250 30772.40 39.67 43630.39 88888.00 2010-09-07 07:05:05.000 250 30772.42 39.64 43630.39 53384.59 2010-09-07 07:05:06.000 250 30772.42 39.66 43630.36 88888.00 2010-09-07 07:05:07.000 250 30772.43 39.67 43630.35 88888.00 2010-09-07 07:05:08.000 250 30772.43 39.70 43630.34 88888.00 2010-09-07 07:05:09.000 250 30772.42 39.72 43630.34 88888.00 2010-09-07 07:05:10.000 250 30772.41 39.69 43630.37 53384.62 2010-09-07 07:05:11.000 250 30772.41 39.70 43630.38 88888.00 2010-09-07 07:05:12.000 250 30772.40 39.71 43630.35 88888.00 2010-09-07 07:05:13.000 250 30772.44 39.73 43630.36 88888.00 2010-09-07 07:05:14.000 250 30772.44 39.74 43630.42 88888.00 2010-09-07 07:05:15.000 250 30772.48 39.74 43630.41 53384.62 2010-09-07 07:05:16.000 250 30772.45 39.73 43630.41 88888.00 2010-09-07 07:05:17.000 250 30772.46 39.76 43630.40 88888.00 2010-09-07 07:05:18.000 250 30772.45 39.75 43630.44 88888.00 2010-09-07 07:05:19.000 250 30772.44 39.75 43630.46 88888.00 2010-09-07 07:05:20.000 250 30772.44 39.77 43630.41 53384.64 2010-09-07 07:05:21.000 250 30772.45 39.77 43630.40 88888.00 2010-09-07 07:05:22.000 250 30772.40 39.73 43630.39 88888.00 2010-09-07 07:05:23.000 250 30772.36 39.71 43630.42 88888.00 2010-09-07 07:05:24.000 250 30772.36 39.70 43630.45 88888.00 2010-09-07 07:05:25.000 250 30772.40 39.66 43630.36 53384.59 2010-09-07 07:05:26.000 250 30772.42 39.68 43630.33 88888.00 2010-09-07 07:05:27.000 250 30772.45 39.73 43630.34 88888.00 2010-09-07 07:05:28.000 250 30772.43 39.72 43630.35 88888.00 2010-09-07 07:05:29.000 250 30772.39 39.71 43630.33 88888.00 2010-09-07 07:05:30.000 250 30772.44 39.73 43630.37 53384.53 2010-09-07 07:05:31.000 250 30772.47 39.75 43630.38 88888.00 2010-09-07 07:05:32.000 250 30772.46 39.72 43630.36 88888.00 2010-09-07 07:05:33.000 250 30772.46 39.72 43630.34 88888.00 2010-09-07 07:05:34.000 250 30772.46 39.72 43630.34 88888.00 2010-09-07 07:05:35.000 250 30772.46 39.73 43630.38 53384.57 2010-09-07 07:05:36.000 250 30772.44 39.75 43630.36 88888.00 2010-09-07 07:05:37.000 250 30772.41 39.79 43630.39 88888.00 2010-09-07 07:05:38.000 250 30772.42 39.80 43630.42 88888.00 2010-09-07 07:05:39.000 250 30772.43 39.80 43630.42 88888.00 2010-09-07 07:05:40.000 250 30772.42 39.77 43630.41 53384.58 2010-09-07 07:05:41.000 250 30772.37 39.74 43630.38 88888.00 2010-09-07 07:05:42.000 250 30772.35 39.78 43630.38 88888.00 2010-09-07 07:05:43.000 250 30772.34 39.76 43630.39 88888.00 2010-09-07 07:05:44.000 250 30772.36 39.74 43630.38 88888.00 2010-09-07 07:05:45.000 250 30772.36 39.75 43630.33 53384.56 2010-09-07 07:05:46.000 250 30772.34 39.76 43630.35 88888.00 2010-09-07 07:05:47.000 250 30772.34 39.77 43630.41 88888.00 2010-09-07 07:05:48.000 250 30772.37 39.76 43630.40 88888.00 2010-09-07 07:05:49.000 250 30772.39 39.75 43630.37 88888.00 2010-09-07 07:05:50.000 250 30772.37 39.76 43630.32 53384.52 2010-09-07 07:05:51.000 250 30772.40 39.77 43630.30 88888.00 2010-09-07 07:05:52.000 250 30772.45 39.79 43630.32 88888.00 2010-09-07 07:05:53.000 250 30772.42 39.79 43630.38 88888.00 2010-09-07 07:05:54.000 250 30772.46 39.81 43630.35 88888.00 2010-09-07 07:05:55.000 250 30772.42 39.78 43630.35 53384.58 2010-09-07 07:05:56.000 250 30772.43 39.80 43630.32 88888.00 2010-09-07 07:05:57.000 250 30772.41 39.81 43630.31 88888.00 2010-09-07 07:05:58.000 250 30772.45 39.83 43630.36 88888.00 2010-09-07 07:05:59.000 250 30772.49 39.83 43630.40 88888.00 2010-09-07 07:06:00.000 250 30772.48 39.78 43630.33 53384.62 2010-09-07 07:06:01.000 250 30772.48 39.78 43630.33 88888.00 2010-09-07 07:06:02.000 250 30772.45 39.79 43630.32 88888.00 2010-09-07 07:06:03.000 250 30772.45 39.81 43630.32 88888.00 2010-09-07 07:06:04.000 250 30772.45 39.79 43630.37 88888.00 2010-09-07 07:06:05.000 250 30772.44 39.78 43630.33 53384.58 2010-09-07 07:06:06.000 250 30772.40 39.75 43630.33 88888.00 2010-09-07 07:06:07.000 250 30772.38 39.74 43630.38 88888.00 2010-09-07 07:06:08.000 250 30772.40 39.75 43630.39 88888.00 2010-09-07 07:06:09.000 250 30772.39 39.80 43630.39 88888.00 2010-09-07 07:06:10.000 250 30772.40 39.78 43630.33 53384.54 2010-09-07 07:06:11.000 250 30772.41 39.79 43630.36 88888.00 2010-09-07 07:06:12.000 250 30772.38 39.79 43630.41 88888.00 2010-09-07 07:06:13.000 250 30772.26 39.63 43630.46 88888.00 2010-09-07 07:06:14.000 250 30772.10 39.49 43630.59 88888.00 2010-09-07 07:06:15.000 250 30772.18 39.61 43630.59 53384.56 2010-09-07 07:06:16.000 250 30772.23 39.59 43630.55 88888.00 2010-09-07 07:06:17.000 250 30772.32 39.69 43630.45 88888.00 2010-09-07 07:06:18.000 250 30772.44 39.86 43630.39 88888.00 2010-09-07 07:06:19.000 250 30772.45 39.83 43630.42 88888.00 2010-09-07 07:06:20.000 250 30772.29 39.65 43630.43 53384.60 2010-09-07 07:06:21.000 250 30772.27 39.61 43630.46 88888.00 2010-09-07 07:06:22.000 250 30772.28 39.60 43630.46 88888.00 2010-09-07 07:06:23.000 250 30772.25 39.60 43630.47 88888.00 2010-09-07 07:06:24.000 250 30772.31 39.74 43630.43 88888.00 2010-09-07 07:06:25.000 250 30772.42 39.91 43630.35 53384.57 2010-09-07 07:06:26.000 250 30772.43 39.90 43630.33 88888.00 2010-09-07 07:06:27.000 250 30772.42 39.90 43630.31 88888.00 2010-09-07 07:06:28.000 250 30772.40 39.84 43630.32 88888.00 2010-09-07 07:06:29.000 250 30772.40 39.90 43630.33 88888.00 2010-09-07 07:06:30.000 250 30772.35 39.92 43630.36 53384.61 2010-09-07 07:06:31.000 250 30772.33 39.92 43630.36 88888.00 2010-09-07 07:06:32.000 250 30772.34 39.90 43630.33 88888.00 2010-09-07 07:06:33.000 250 30772.34 39.90 43630.35 88888.00 2010-09-07 07:06:34.000 250 30772.34 39.94 43630.36 88888.00 2010-09-07 07:06:35.000 250 30772.37 39.94 43630.36 53384.55 2010-09-07 07:06:36.000 250 30772.37 39.94 43630.35 88888.00 2010-09-07 07:06:37.000 250 30772.35 39.95 43630.37 88888.00 2010-09-07 07:06:38.000 250 30772.39 39.93 43630.35 88888.00 2010-09-07 07:06:39.000 250 30772.37 39.94 43630.37 88888.00 2010-09-07 07:06:40.000 250 30772.37 39.91 43630.36 53384.59 2010-09-07 07:06:41.000 250 30772.38 39.90 43630.38 88888.00 2010-09-07 07:06:42.000 250 30772.39 39.88 43630.37 88888.00 2010-09-07 07:06:43.000 250 30772.36 39.89 43630.34 88888.00 2010-09-07 07:06:44.000 250 30772.33 39.94 43630.37 88888.00 2010-09-07 07:06:45.000 250 30772.39 39.97 43630.41 53384.61 2010-09-07 07:06:46.000 250 30772.40 39.98 43630.40 88888.00 2010-09-07 07:06:47.000 250 30772.39 39.93 43630.35 88888.00 2010-09-07 07:06:48.000 250 30772.38 39.92 43630.38 88888.00 2010-09-07 07:06:49.000 250 30772.36 39.93 43630.39 88888.00 2010-09-07 07:06:50.000 250 30772.34 39.92 43630.38 53384.59 2010-09-07 07:06:51.000 250 30772.30 39.88 43630.36 88888.00 2010-09-07 07:06:52.000 250 30772.32 39.90 43630.33 88888.00 2010-09-07 07:06:53.000 250 30772.35 39.92 43630.31 88888.00 2010-09-07 07:06:54.000 250 30772.37 39.88 43630.26 88888.00 2010-09-07 07:06:55.000 250 30772.35 39.91 43630.27 53384.56 2010-09-07 07:06:56.000 250 30772.36 39.96 43630.35 88888.00 2010-09-07 07:06:57.000 250 30772.34 39.96 43630.39 88888.00 2010-09-07 07:06:58.000 250 30772.34 39.94 43630.37 88888.00 2010-09-07 07:06:59.000 250 30772.35 39.93 43630.32 88888.00 2010-09-07 07:07:00.000 250 30772.37 39.93 43630.31 53384.62 2010-09-07 07:07:01.000 250 30772.37 39.91 43630.37 88888.00 2010-09-07 07:07:02.000 250 30772.38 39.94 43630.33 88888.00 2010-09-07 07:07:03.000 250 30772.42 39.98 43630.34 88888.00 2010-09-07 07:07:04.000 250 30772.45 39.99 43630.35 88888.00 2010-09-07 07:07:05.000 250 30772.44 39.97 43630.30 53384.61 2010-09-07 07:07:06.000 250 30772.44 39.94 43630.29 88888.00 2010-09-07 07:07:07.000 250 30772.46 39.97 43630.34 88888.00 2010-09-07 07:07:08.000 250 30772.45 39.96 43630.28 88888.00 2010-09-07 07:07:09.000 250 30772.40 39.87 43630.39 88888.00 2010-09-07 07:07:10.000 250 30772.47 39.95 43630.34 53384.64 2010-09-07 07:07:11.000 250 30772.47 39.99 43630.32 88888.00 2010-09-07 07:07:12.000 250 30772.49 39.99 43630.38 88888.00 2010-09-07 07:07:13.000 250 30772.47 39.99 43630.40 88888.00 2010-09-07 07:07:14.000 250 30772.37 39.88 43630.38 88888.00 2010-09-07 07:07:15.000 250 30772.26 39.77 43630.35 53384.64 2010-09-07 07:07:16.000 250 30772.27 39.78 43630.35 88888.00 2010-09-07 07:07:17.000 250 30772.25 39.79 43630.38 88888.00 2010-09-07 07:07:18.000 250 30772.27 39.77 43630.39 88888.00 2010-09-07 07:07:19.000 250 30772.42 39.91 43630.33 88888.00 2010-09-07 07:07:20.000 250 30772.69 40.22 43630.22 53384.60 2010-09-07 07:07:21.000 250 30772.69 40.21 43630.22 88888.00 2010-09-07 07:07:22.000 250 30772.68 40.23 43630.23 88888.00 2010-09-07 07:07:23.000 250 30772.68 40.22 43630.24 88888.00 2010-09-07 07:07:24.000 250 30772.68 40.19 43630.22 88888.00 2010-09-07 07:07:25.000 250 30772.49 40.00 43630.35 53384.74 2010-09-07 07:07:26.000 250 30772.27 39.76 43630.46 88888.00 2010-09-07 07:07:27.000 250 30772.29 39.73 43630.43 88888.00 2010-09-07 07:07:28.000 250 30772.31 39.74 43630.42 88888.00 2010-09-07 07:07:29.000 250 30772.44 39.88 43630.39 88888.00 2010-09-07 07:07:30.000 250 30772.76 40.22 43630.28 53384.65 2010-09-07 07:07:31.000 250 30772.81 40.26 43630.30 88888.00 2010-09-07 07:07:32.000 250 30772.83 40.25 43630.27 88888.00 2010-09-07 07:07:33.000 250 30772.79 40.20 43630.30 88888.00 2010-09-07 07:07:34.000 250 30772.46 39.88 43630.41 88888.00 2010-09-07 07:07:35.000 250 30772.33 39.72 43630.48 53384.76 2010-09-07 07:07:36.000 250 30772.40 39.84 43630.45 88888.00 2010-09-07 07:07:37.000 250 30772.71 40.23 43630.35 88888.00 2010-09-07 07:07:38.000 250 30772.81 40.30 43630.33 88888.00 2010-09-07 07:07:39.000 250 30772.74 40.17 43630.33 88888.00 2010-09-07 07:07:40.000 250 30772.64 40.05 43630.40 53384.77 2010-09-07 07:07:41.000 250 30772.63 40.02 43630.39 88888.00 2010-09-07 07:07:42.000 250 30772.67 40.02 43630.41 88888.00 2010-09-07 07:07:43.000 250 30772.67 40.03 43630.40 88888.00 2010-09-07 07:07:44.000 250 30772.65 40.04 43630.41 88888.00 2010-09-07 07:07:45.000 250 30772.63 40.09 43630.42 53384.74 2010-09-07 07:07:46.000 250 30772.67 40.09 43630.39 88888.00 2010-09-07 07:07:47.000 250 30772.66 40.08 43630.39 88888.00 2010-09-07 07:07:48.000 250 30772.67 40.10 43630.32 88888.00 2010-09-07 07:07:49.000 250 30772.68 40.10 43630.37 88888.00 2010-09-07 07:07:50.000 250 30772.68 40.09 43630.41 53384.76 2010-09-07 07:07:51.000 250 30772.71 40.10 43630.39 88888.00 2010-09-07 07:07:52.000 250 30772.71 40.12 43630.35 88888.00 2010-09-07 07:07:53.000 250 30772.70 40.14 43630.36 88888.00 2010-09-07 07:07:54.000 250 30772.72 40.14 43630.36 88888.00 2010-09-07 07:07:55.000 250 30772.70 40.12 43630.37 53384.83 2010-09-07 07:07:56.000 250 30772.68 40.10 43630.36 88888.00 2010-09-07 07:07:57.000 250 30772.71 40.10 43630.36 88888.00 2010-09-07 07:07:58.000 250 30772.72 40.09 43630.40 88888.00 2010-09-07 07:07:59.000 250 30772.71 40.08 43630.38 88888.00 2010-09-07 07:08:00.000 250 30772.72 40.09 43630.35 53384.79 2010-09-07 07:08:01.000 250 30772.68 40.11 43630.38 88888.00 2010-09-07 07:08:02.000 250 30772.67 40.12 43630.35 88888.00 2010-09-07 07:08:03.000 250 30772.70 40.10 43630.34 88888.00 2010-09-07 07:08:04.000 250 30772.72 40.11 43630.39 88888.00 2010-09-07 07:08:05.000 250 30772.72 40.11 43630.38 53384.83 2010-09-07 07:08:06.000 250 30772.72 40.10 43630.32 88888.00 2010-09-07 07:08:07.000 250 30772.72 40.13 43630.34 88888.00 2010-09-07 07:08:08.000 250 30772.72 40.13 43630.36 88888.00 2010-09-07 07:08:09.000 250 30772.74 40.12 43630.38 88888.00 2010-09-07 07:08:10.000 250 30772.74 40.12 43630.36 53384.80 2010-09-07 07:08:11.000 250 30772.74 40.12 43630.40 88888.00 2010-09-07 07:08:12.000 250 30772.75 40.13 43630.33 88888.00 2010-09-07 07:08:13.000 250 30772.75 40.06 43630.34 88888.00 2010-09-07 07:08:14.000 250 30772.58 39.88 43630.37 88888.00 2010-09-07 07:08:15.000 250 30772.53 39.84 43630.40 53384.83 2010-09-07 07:08:16.000 250 30772.54 39.86 43630.39 88888.00 2010-09-07 07:08:17.000 250 30772.73 40.11 43630.39 88888.00 2010-09-07 07:08:18.000 250 30773.01 40.36 43630.27 88888.00 2010-09-07 07:08:19.000 250 30772.99 40.35 43630.25 88888.00 2010-09-07 07:08:20.000 250 30772.99 40.35 43630.31 53384.91 2010-09-07 07:08:21.000 250 30772.91 40.22 43630.36 88888.00 2010-09-07 07:08:22.000 250 30772.59 39.90 43630.41 88888.00 2010-09-07 07:08:23.000 250 30772.53 39.87 43630.43 88888.00 2010-09-07 07:08:24.000 250 30772.49 39.92 43630.42 88888.00 2010-09-07 07:08:25.000 250 30772.53 39.91 43630.40 53384.84 2010-09-07 07:08:26.000 250 30772.85 40.24 43630.29 88888.00 2010-09-07 07:08:27.000 250 30772.96 40.44 43630.22 88888.00 2010-09-07 07:08:28.000 250 30772.97 40.48 43630.25 88888.00 2010-09-07 07:08:29.000 250 30772.98 40.46 43630.25 88888.00 2010-09-07 07:08:30.000 250 30773.01 40.46 43630.23 53384.90 2010-09-07 07:08:31.000 250 30772.90 40.38 43630.27 88888.00 2010-09-07 07:08:32.000 250 30772.58 40.03 43630.42 88888.00 2010-09-07 07:08:33.000 250 30772.52 39.98 43630.43 88888.00 2010-09-07 07:08:34.000 250 30772.67 40.13 43630.36 88888.00 2010-09-07 07:08:35.000 250 30772.99 40.48 43630.24 53384.81 2010-09-07 07:08:36.000 250 30773.03 40.49 43630.20 88888.00 2010-09-07 07:08:37.000 250 30772.93 40.36 43630.29 88888.00 2010-09-07 07:08:38.000 250 30772.85 40.23 43630.33 88888.00 2010-09-07 07:08:39.000 250 30772.86 40.24 43630.33 88888.00 2010-09-07 07:08:40.000 250 30772.89 40.25 43630.34 53384.92 2010-09-07 07:08:41.000 250 30772.90 40.22 43630.34 88888.00 2010-09-07 07:08:42.000 250 30772.90 40.18 43630.34 88888.00 2010-09-07 07:08:43.000 250 30772.92 40.21 43630.36 88888.00 2010-09-07 07:08:44.000 250 30772.90 40.20 43630.38 88888.00 2010-09-07 07:08:45.000 250 30772.87 40.19 43630.39 53384.95 2010-09-07 07:08:46.000 250 30772.89 40.21 43630.34 88888.00 2010-09-07 07:08:47.000 250 30772.88 40.21 43630.36 88888.00 2010-09-07 07:08:48.000 250 30772.89 40.19 43630.34 88888.00 2010-09-07 07:08:49.000 250 30772.88 40.19 43630.32 88888.00 2010-09-07 07:08:50.000 250 30772.87 40.22 43630.34 53384.93 2010-09-07 07:08:51.000 250 30772.88 40.26 43630.35 88888.00 2010-09-07 07:08:52.000 250 30772.87 40.24 43630.30 88888.00 2010-09-07 07:08:53.000 250 30772.85 40.26 43630.27 88888.00 2010-09-07 07:08:54.000 250 30772.84 40.24 43630.22 88888.00 2010-09-07 07:08:55.000 250 30772.83 40.26 43630.25 53384.89 2010-09-07 07:08:56.000 250 30772.81 40.29 43630.28 88888.00 2010-09-07 07:08:57.000 250 30772.80 40.30 43630.27 88888.00 2010-09-07 07:08:58.000 250 30772.79 40.29 43630.25 88888.00 2010-09-07 07:08:59.000 250 30772.81 40.33 43630.31 88888.00 2010-09-07 07:09:00.000 250 30772.83 40.32 43630.34 53384.90 2010-09-07 07:09:01.000 250 30772.85 40.30 43630.36 88888.00 2010-09-07 07:09:02.000 250 30772.85 40.31 43630.37 88888.00 2010-09-07 07:09:03.000 250 30772.85 40.29 43630.36 88888.00 2010-09-07 07:09:04.000 250 30772.84 40.25 43630.31 88888.00 2010-09-07 07:09:05.000 250 30772.85 40.28 43630.27 53384.93 2010-09-07 07:09:06.000 250 30772.86 40.26 43630.29 88888.00 2010-09-07 07:09:07.000 250 30772.87 40.29 43630.31 88888.00 2010-09-07 07:09:08.000 250 30772.87 40.34 43630.30 88888.00 2010-09-07 07:09:09.000 250 30772.86 40.35 43630.35 88888.00 2010-09-07 07:09:10.000 250 30772.88 40.34 43630.36 53384.92 2010-09-07 07:09:11.000 250 30772.80 40.24 43630.42 88888.00 2010-09-07 07:09:12.000 250 30772.83 40.29 43630.42 88888.00 2010-09-07 07:09:13.000 250 30772.70 40.19 43630.39 88888.00 2010-09-07 07:09:14.000 250 30772.61 40.12 43630.40 88888.00 2010-09-07 07:09:15.000 250 30772.63 40.11 43630.42 53384.96 2010-09-07 07:09:16.000 250 30772.63 40.10 43630.40 88888.00 2010-09-07 07:09:17.000 250 30772.73 40.18 43630.37 88888.00 2010-09-07 07:09:18.000 250 30772.88 40.35 43630.32 88888.00 2010-09-07 07:09:19.000 250 30772.91 40.39 43630.34 88888.00 2010-09-07 07:09:20.000 250 30772.89 40.34 43630.40 53384.91 2010-09-07 07:09:21.000 250 30772.86 40.36 43630.40 88888.00 2010-09-07 07:09:22.000 250 30772.86 40.34 43630.36 88888.00 2010-09-07 07:09:23.000 250 30772.85 40.35 43630.33 88888.00 2010-09-07 07:09:24.000 250 30772.81 40.34 43630.31 88888.00 2010-09-07 07:09:25.000 250 30772.83 40.40 43630.32 53384.90 2010-09-07 07:09:26.000 250 30772.83 40.44 43630.32 88888.00 2010-09-07 07:09:27.000 250 30772.82 40.41 43630.33 88888.00 2010-09-07 07:09:28.000 250 30772.84 40.40 43630.35 88888.00 2010-09-07 07:09:29.000 250 30772.84 40.40 43630.36 88888.00 2010-09-07 07:09:30.000 250 30772.85 40.41 43630.35 53384.92 2010-09-07 07:09:31.000 250 30772.89 40.43 43630.35 88888.00 2010-09-07 07:09:32.000 250 30772.84 40.43 43630.34 88888.00 2010-09-07 07:09:33.000 250 30772.87 40.42 43630.32 88888.00 2010-09-07 07:09:34.000 250 30772.89 40.42 43630.36 88888.00 2010-09-07 07:09:35.000 250 30772.92 40.41 43630.40 53384.97 2010-09-07 07:09:36.000 250 30772.94 40.41 43630.40 88888.00 2010-09-07 07:09:37.000 250 30772.92 40.42 43630.37 88888.00 2010-09-07 07:09:38.000 250 30772.88 40.46 43630.36 88888.00 2010-09-07 07:09:39.000 250 30772.86 40.49 43630.39 88888.00 2010-09-07 07:09:40.000 250 30772.89 40.47 43630.38 53384.97 2010-09-07 07:09:41.000 250 30772.87 40.46 43630.36 88888.00 2010-09-07 07:09:42.000 250 30772.86 40.40 43630.33 88888.00 2010-09-07 07:09:43.000 250 30772.87 40.40 43630.35 88888.00 2010-09-07 07:09:44.000 250 30772.87 40.45 43630.34 88888.00 2010-09-07 07:09:45.000 250 30772.86 40.42 43630.37 53384.97 2010-09-07 07:09:46.000 250 30772.86 40.41 43630.41 88888.00 2010-09-07 07:09:47.000 250 30772.92 40.43 43630.34 88888.00 2010-09-07 07:09:48.000 250 30772.96 40.44 43630.29 88888.00 2010-09-07 07:09:49.000 250 30772.93 40.45 43630.33 88888.00 2010-09-07 07:09:50.000 250 30772.90 40.44 43630.40 53384.97 2010-09-07 07:09:51.000 250 30772.91 40.45 43630.36 88888.00 2010-09-07 07:09:52.000 250 30772.94 40.44 43630.29 88888.00 2010-09-07 07:09:53.000 250 30772.94 40.48 43630.35 88888.00 2010-09-07 07:09:54.000 250 30772.94 40.51 43630.39 88888.00 2010-09-07 07:09:55.000 250 30772.93 40.51 43630.41 53385.00 2010-09-07 07:09:56.000 250 30772.91 40.50 43630.39 88888.00 2010-09-07 07:09:57.000 250 30772.93 40.51 43630.39 88888.00 2010-09-07 07:09:58.000 250 30772.90 40.50 43630.37 88888.00 2010-09-07 07:09:59.000 250 30772.88 40.48 43630.34 88888.00 2010-09-07 07:10:00.000 250 30772.89 40.50 43630.35 53384.99 2010-09-07 07:10:01.000 250 30772.88 40.50 43630.39 88888.00 2010-09-07 07:10:02.000 250 30772.92 40.50 43630.37 88888.00 2010-09-07 07:10:03.000 250 30772.94 40.50 43630.36 88888.00 2010-09-07 07:10:04.000 250 30772.90 40.45 43630.32 88888.00 2010-09-07 07:10:05.000 250 30772.89 40.47 43630.30 53384.97 2010-09-07 07:10:06.000 250 30772.89 40.46 43630.29 88888.00 2010-09-07 07:10:07.000 250 30772.91 40.49 43630.33 88888.00 2010-09-07 07:10:08.000 250 30772.91 40.46 43630.40 88888.00 2010-09-07 07:10:09.000 250 30772.88 40.43 43630.54 88888.00 2010-09-07 07:10:10.000 250 30772.97 40.50 43630.46 53384.98 2010-09-07 07:10:11.000 250 30772.99 40.46 43630.40 88888.00 2010-09-07 07:10:12.000 250 30772.96 40.45 43630.43 88888.00 2010-09-07 07:10:13.000 250 30772.81 40.50 43630.56 88888.00 2010-09-07 07:10:14.000 250 30772.73 40.50 43630.67 88888.00 2010-09-07 07:10:15.000 250 30772.72 40.50 43630.71 53384.98 2010-09-07 07:10:16.000 250 30772.70 40.52 43630.69 88888.00 2010-09-07 07:10:17.000 250 30772.83 40.54 43630.59 88888.00 2010-09-07 07:10:18.000 250 30773.00 40.51 43630.39 88888.00 2010-09-07 07:10:19.000 250 30772.97 40.51 43630.44 88888.00 2010-09-07 07:10:20.000 250 30772.81 40.50 43630.64 53384.99 2010-09-07 07:10:21.000 250 30772.76 40.50 43630.72 88888.00 2010-09-07 07:10:22.000 250 30772.74 40.53 43630.71 88888.00 2010-09-07 07:10:23.000 250 30772.75 40.52 43630.66 88888.00 2010-09-07 07:10:24.000 250 30772.82 40.52 43630.55 88888.00 2010-09-07 07:10:25.000 250 30772.96 40.52 43630.41 53385.13 2010-09-07 07:10:26.000 250 30772.99 40.54 43630.43 88888.00 2010-09-07 07:10:27.000 250 30772.96 40.52 43630.42 88888.00 2010-09-07 07:10:28.000 250 30772.96 40.49 43630.38 88888.00 2010-09-07 07:10:29.000 250 30773.03 40.59 43630.35 88888.00 2010-09-07 07:10:30.000 250 30773.03 40.57 43630.38 53384.99 2010-09-07 07:10:31.000 250 30773.02 40.54 43630.36 88888.00 2010-09-07 07:10:32.000 250 30773.14 40.53 43630.50 88888.00 2010-09-07 07:10:33.000 250 30773.08 40.51 43630.49 88888.00 2010-09-07 07:10:34.000 250 30772.98 40.54 43630.45 88888.00 2010-09-07 07:10:35.000 250 30772.94 40.59 43630.45 53385.22 2010-09-07 07:10:36.000 250 30772.90 40.55 43630.42 88888.00 2010-09-07 07:10:37.000 250 30772.89 40.56 43630.39 88888.00 2010-09-07 07:10:38.000 250 30772.92 40.60 43630.38 88888.00 2010-09-07 07:10:39.000 250 30772.94 40.60 43630.38 88888.00 2010-09-07 07:10:40.000 250 30772.92 40.60 43630.34 53385.00 2010-09-07 07:10:41.000 250 30772.91 40.58 43630.38 88888.00 2010-09-07 07:10:42.000 250 30772.90 40.61 43630.41 88888.00 2010-09-07 07:10:43.000 250 30772.91 40.63 43630.46 88888.00 2010-09-07 07:10:44.000 250 30772.93 40.58 43630.42 88888.00 2010-09-07 07:10:45.000 250 30772.93 40.56 43630.40 53384.98 2010-09-07 07:10:46.000 250 30772.95 40.55 43630.38 88888.00 2010-09-07 07:10:47.000 250 30772.97 40.60 43630.39 88888.00 2010-09-07 07:10:48.000 250 30772.94 40.62 43630.41 88888.00 2010-09-07 07:10:49.000 250 30772.96 40.62 43630.45 88888.00 2010-09-07 07:10:50.000 250 30772.97 40.63 43630.44 53384.96 2010-09-07 07:10:51.000 250 30772.97 40.64 43630.40 88888.00 2010-09-07 07:10:52.000 250 30772.97 40.63 43630.39 88888.00 2010-09-07 07:10:53.000 250 30773.00 40.66 43630.39 88888.00 2010-09-07 07:10:54.000 250 30773.03 40.65 43630.41 88888.00 2010-09-07 07:10:55.000 250 30772.96 40.64 43630.47 53385.02 2010-09-07 07:10:56.000 250 30772.95 40.67 43630.52 88888.00 2010-09-07 07:10:57.000 250 30772.96 40.64 43630.46 88888.00 2010-09-07 07:10:58.000 250 30773.00 40.68 43630.45 88888.00 2010-09-07 07:10:59.000 250 30773.01 40.71 43630.44 88888.00 2010-09-07 07:11:00.000 250 30773.01 40.73 43630.48 53385.07 2010-09-07 07:11:01.000 250 30772.99 40.69 43630.49 88888.00 2010-09-07 07:11:02.000 250 30773.00 40.75 43630.48 88888.00 2010-09-07 07:11:03.000 250 30773.00 40.77 43630.46 88888.00 2010-09-07 07:11:04.000 250 30773.02 40.80 43630.47 88888.00 2010-09-07 07:11:05.000 250 30773.02 40.75 43630.45 53385.05 2010-09-07 07:11:06.000 250 30773.00 40.71 43630.41 88888.00 2010-09-07 07:11:07.000 250 30773.01 40.70 43630.41 88888.00 2010-09-07 07:11:08.000 250 30773.01 40.71 43630.43 88888.00 2010-09-07 07:11:09.000 250 30773.01 40.68 43630.51 88888.00 2010-09-07 07:11:10.000 250 30773.01 40.74 43630.54 53385.04 2010-09-07 07:11:11.000 250 30773.04 40.75 43630.53 88888.00 2010-09-07 07:11:12.000 250 30773.02 40.71 43630.45 88888.00 2010-09-07 07:11:13.000 250 30773.03 40.75 43630.50 88888.00 2010-09-07 07:11:14.000 250 30772.89 40.76 43630.67 88888.00 2010-09-07 07:11:15.000 250 30772.84 40.78 43630.75 53385.05 2010-09-07 07:11:16.000 250 30772.88 40.77 43630.76 88888.00 2010-09-07 07:11:17.000 250 30772.89 40.81 43630.75 88888.00 2010-09-07 07:11:18.000 250 30772.90 40.80 43630.76 88888.00 2010-09-07 07:11:19.000 250 30772.91 40.78 43630.76 88888.00 2010-09-07 07:11:20.000 250 30772.88 40.74 43630.82 53385.22 2010-09-07 07:11:21.000 250 30773.25 40.78 43630.34 88888.00 2010-09-07 07:11:22.000 250 30773.38 40.82 43630.17 88888.00 2010-09-07 07:11:23.000 250 30773.31 40.82 43630.28 88888.00 2010-09-07 07:11:24.000 250 30773.07 40.84 43630.63 88888.00 2010-09-07 07:11:25.000 250 30773.00 40.80 43630.69 53385.08 2010-09-07 07:11:26.000 250 30772.99 40.79 43630.65 88888.00 2010-09-07 07:11:27.000 250 30772.97 40.82 43630.66 88888.00 2010-09-07 07:11:28.000 250 30772.97 40.79 43630.69 88888.00 2010-09-07 07:11:29.000 250 30773.08 40.79 43630.52 88888.00 2010-09-07 07:11:30.000 250 30773.38 40.84 43630.12 53385.26 2010-09-07 07:11:31.000 250 30773.39 40.85 43630.06 88888.00 2010-09-07 07:11:32.000 250 30773.40 40.86 43630.08 88888.00 2010-09-07 07:11:33.000 250 30773.32 40.85 43630.17 88888.00 2010-09-07 07:11:34.000 250 30773.05 40.86 43630.54 88888.00 2010-09-07 07:11:35.000 250 30772.97 40.88 43630.66 53385.03 2010-09-07 07:11:36.000 250 30773.09 40.84 43630.50 88888.00 2010-09-07 07:11:37.000 250 30773.38 40.82 43630.17 88888.00 2010-09-07 07:11:38.000 250 30773.42 40.86 43630.15 88888.00 2010-09-07 07:11:39.000 250 30773.40 40.88 43630.18 88888.00 2010-09-07 07:11:40.000 250 30773.36 40.89 43630.15 53385.04 2010-09-07 07:11:41.000 250 30773.37 40.90 43630.16 88888.00 2010-09-07 07:11:42.000 250 30773.26 40.89 43630.30 88888.00 2010-09-07 07:11:43.000 250 30773.17 40.90 43630.43 88888.00 2010-09-07 07:11:44.000 250 30773.22 40.86 43630.47 88888.00 2010-09-07 07:11:45.000 250 30773.23 40.90 43630.51 53385.20 2010-09-07 07:11:46.000 250 30773.24 40.96 43630.49 88888.00 2010-09-07 07:11:47.000 250 30773.22 40.97 43630.51 88888.00 2010-09-07 07:11:48.000 250 30773.21 40.95 43630.52 88888.00 2010-09-07 07:11:49.000 250 30773.22 40.96 43630.45 88888.00 2010-09-07 07:11:50.000 250 30773.22 40.96 43630.43 53385.17 2010-09-07 07:11:51.000 250 30773.24 40.93 43630.44 88888.00 2010-09-07 07:11:52.000 250 30773.23 40.94 43630.45 88888.00 2010-09-07 07:11:53.000 250 30773.22 40.93 43630.46 88888.00 2010-09-07 07:11:54.000 250 30773.20 40.93 43630.44 88888.00 2010-09-07 07:11:55.000 250 30773.20 40.94 43630.46 53385.19 2010-09-07 07:11:56.000 250 30773.18 40.95 43630.43 88888.00 2010-09-07 07:11:57.000 250 30773.20 40.93 43630.42 88888.00 2010-09-07 07:11:58.000 250 30773.22 40.93 43630.42 88888.00 2010-09-07 07:11:59.000 250 30773.23 40.95 43630.39 88888.00 2010-09-07 07:12:00.000 250 30773.19 40.93 43630.42 53385.19 2010-09-07 07:12:01.000 250 30773.17 40.92 43630.42 88888.00 2010-09-07 07:12:02.000 250 30773.20 40.93 43630.39 88888.00 2010-09-07 07:12:03.000 250 30773.25 40.98 43630.45 88888.00 2010-09-07 07:12:04.000 250 30773.23 40.94 43630.42 88888.00 2010-09-07 07:12:05.000 250 30773.24 40.89 43630.41 53385.16 2010-09-07 07:12:06.000 250 30773.25 40.89 43630.39 88888.00 2010-09-07 07:12:07.000 250 30773.25 40.91 43630.42 88888.00 2010-09-07 07:12:08.000 250 30773.24 40.96 43630.43 88888.00 2010-09-07 07:12:09.000 250 30773.25 40.96 43630.46 88888.00 2010-09-07 07:12:10.000 250 30773.24 40.93 43630.44 53385.19 2010-09-07 07:12:11.000 250 30773.24 40.96 43630.44 88888.00 2010-09-07 07:12:12.000 250 30773.24 40.96 43630.40 88888.00 2010-09-07 07:12:13.000 250 30773.20 40.98 43630.40 88888.00 2010-09-07 07:12:14.000 250 30773.04 40.97 43630.65 88888.00 2010-09-07 07:12:15.000 250 30773.06 40.95 43630.68 53385.21 2010-09-07 07:12:16.000 250 30773.38 40.95 43630.35 88888.00 2010-09-07 07:12:17.000 250 30773.49 40.92 43630.25 88888.00 2010-09-07 07:12:18.000 250 30773.52 40.99 43630.24 88888.00 2010-09-07 07:12:19.000 250 30773.53 41.01 43630.18 88888.00 2010-09-07 07:12:20.000 250 30773.57 40.99 43630.16 53385.16 2010-09-07 07:12:21.000 250 30773.56 40.98 43630.15 88888.00 2010-09-07 07:12:22.000 250 30773.54 41.00 43630.18 88888.00 2010-09-07 07:12:23.000 250 30773.37 41.04 43630.40 88888.00 2010-09-07 07:12:24.000 250 30773.15 41.02 43630.72 88888.00 2010-09-07 07:12:25.000 250 30773.14 40.99 43630.72 53385.18 2010-09-07 07:12:26.000 250 30773.20 40.73 43630.42 88888.00 2010-09-07 07:12:27.000 250 30773.34 40.87 43630.21 88888.00 2010-09-07 07:12:28.000 250 30773.55 41.03 43630.16 88888.00 2010-09-07 07:12:29.000 250 30773.54 41.00 43630.22 88888.00 2010-09-07 07:12:30.000 250 30773.39 41.00 43630.42 53385.07 2010-09-07 07:12:31.000 250 30773.14 41.07 43630.74 88888.00 2010-09-07 07:12:32.000 250 30773.17 41.05 43630.72 88888.00 2010-09-07 07:12:33.000 250 30773.41 41.04 43630.38 88888.00 2010-09-07 07:12:34.000 250 30773.60 41.04 43630.16 88888.00 2010-09-07 07:12:35.000 250 30773.60 41.07 43630.22 53385.35 2010-09-07 07:12:36.000 250 30773.43 41.06 43630.39 88888.00 2010-09-07 07:12:37.000 250 30773.39 41.05 43630.43 88888.00 2010-09-07 07:12:38.000 250 30773.40 41.05 43630.40 88888.00 2010-09-07 07:12:39.000 250 30773.42 41.04 43630.42 88888.00 2010-09-07 07:12:40.000 250 30773.40 41.04 43630.43 53385.26 2010-09-07 07:12:41.000 250 30773.45 41.05 43630.43 88888.00 2010-09-07 07:12:42.000 250 30773.43 41.06 43630.43 88888.00 2010-09-07 07:12:43.000 250 30773.45 41.09 43630.47 88888.00 2010-09-07 07:12:44.000 250 30773.44 41.10 43630.44 88888.00 2010-09-07 07:12:45.000 250 30773.44 41.11 43630.41 53385.34 2010-09-07 07:12:46.000 250 30773.46 41.07 43630.43 88888.00 2010-09-07 07:12:47.000 250 30773.49 41.06 43630.46 88888.00 2010-09-07 07:12:48.000 250 30773.49 41.11 43630.54 88888.00 2010-09-07 07:12:49.000 250 30773.49 41.09 43630.52 88888.00 2010-09-07 07:12:50.000 250 30773.48 41.10 43630.50 53385.36 2010-09-07 07:12:51.000 250 30773.46 41.13 43630.46 88888.00 2010-09-07 07:12:52.000 250 30773.46 41.17 43630.49 88888.00 2010-09-07 07:12:53.000 250 30773.43 41.13 43630.50 88888.00 2010-09-07 07:12:54.000 250 30773.45 41.15 43630.50 88888.00 2010-09-07 07:12:55.000 250 30773.45 41.15 43630.48 53385.35 2010-09-07 07:12:56.000 250 30773.46 41.15 43630.47 88888.00 2010-09-07 07:12:57.000 250 30773.45 41.13 43630.46 88888.00 2010-09-07 07:12:58.000 250 30773.47 41.14 43630.44 88888.00 2010-09-07 07:12:59.000 250 30773.46 41.15 43630.45 88888.00 2010-09-07 07:13:00.000 250 30773.43 41.14 43630.39 53385.36 2010-09-07 07:13:01.000 250 30773.41 41.14 43630.43 88888.00 2010-09-07 07:13:02.000 250 30773.45 41.17 43630.44 88888.00 2010-09-07 07:13:03.000 250 30773.48 41.17 43630.47 88888.00 2010-09-07 07:13:04.000 250 30773.51 41.17 43630.48 88888.00 2010-09-07 07:13:05.000 250 30773.48 41.16 43630.51 53385.36 2010-09-07 07:13:06.000 250 30773.50 41.16 43630.50 88888.00 2010-09-07 07:13:07.000 250 30773.54 41.18 43630.50 88888.00 2010-09-07 07:13:08.000 250 30773.54 41.18 43630.49 88888.00 2010-09-07 07:13:09.000 250 30773.52 41.20 43630.49 88888.00 2010-09-07 07:13:10.000 250 30773.53 41.22 43630.49 53385.39 2010-09-07 07:13:11.000 250 30773.52 41.23 43630.46 88888.00 2010-09-07 07:13:12.000 250 30773.51 41.22 43630.48 88888.00 2010-09-07 07:13:13.000 250 30773.37 41.23 43630.68 88888.00 2010-09-07 07:13:14.000 250 30773.31 41.21 43630.76 88888.00 2010-09-07 07:13:15.000 250 30773.33 41.20 43630.76 53385.46 2010-09-07 07:13:16.000 250 30773.34 41.19 43630.78 88888.00 2010-09-07 07:13:17.000 250 30773.44 41.18 43630.67 88888.00 2010-09-07 07:13:18.000 250 30773.56 41.21 43630.55 88888.00 2010-09-07 07:13:19.000 250 30773.52 41.16 43630.54 88888.00 2010-09-07 07:13:20.000 250 30773.51 41.07 43630.64 53385.48 2010-09-07 07:13:21.000 250 30773.53 41.15 43630.65 88888.00 2010-09-07 07:13:22.000 250 30773.50 41.16 43630.63 88888.00 2010-09-07 07:13:23.000 250 30773.51 41.14 43630.59 88888.00 2010-09-07 07:13:24.000 250 30773.55 41.12 43630.55 88888.00 2010-09-07 07:13:25.000 250 30773.55 41.11 43630.50 53385.47 2010-09-07 07:13:26.000 250 30773.54 41.18 43630.49 88888.00 2010-09-07 07:13:27.000 250 30773.50 41.17 43630.49 88888.00 2010-09-07 07:13:28.000 250 30773.48 41.19 43630.53 88888.00 2010-09-07 07:13:29.000 250 30773.48 41.20 43630.50 88888.00 2010-09-07 07:13:30.000 250 30773.47 41.20 43630.49 53385.43 2010-09-07 07:13:31.000 250 30773.49 41.21 43630.42 88888.00 2010-09-07 07:13:32.000 250 30773.50 41.23 43630.42 88888.00 2010-09-07 07:13:33.000 250 30773.55 41.24 43630.46 88888.00 2010-09-07 07:13:34.000 250 30773.57 41.25 43630.45 88888.00 2010-09-07 07:13:35.000 250 30773.59 41.26 43630.47 53385.44 2010-09-07 07:13:36.000 250 30773.59 41.21 43630.45 88888.00 2010-09-07 07:13:37.000 250 30773.60 41.22 43630.45 88888.00 2010-09-07 07:13:38.000 250 30773.63 41.22 43630.47 88888.00 2010-09-07 07:13:39.000 250 30773.63 41.23 43630.51 88888.00 2010-09-07 07:13:40.000 250 30773.65 41.26 43630.55 53385.50 2010-09-07 07:13:41.000 250 30773.64 41.29 43630.54 88888.00 2010-09-07 07:13:42.000 250 30773.64 41.24 43630.54 88888.00 2010-09-07 07:13:43.000 250 30773.65 41.23 43630.56 88888.00 2010-09-07 07:13:44.000 250 30773.69 41.26 43630.53 88888.00 2010-09-07 07:13:45.000 250 30773.71 41.27 43630.51 53385.54 2010-09-07 07:13:46.000 250 30773.68 41.26 43630.51 88888.00 2010-09-07 07:13:47.000 250 30773.69 41.26 43630.47 88888.00 2010-09-07 07:13:48.000 250 30773.70 41.32 43630.48 88888.00 2010-09-07 07:13:49.000 250 30773.71 41.34 43630.50 88888.00 2010-09-07 07:13:50.000 250 30773.68 41.31 43630.48 53385.56 2010-09-07 07:13:51.000 250 30773.66 41.28 43630.49 88888.00 2010-09-07 07:13:52.000 250 30773.66 41.27 43630.48 88888.00 2010-09-07 07:13:53.000 250 30773.67 41.28 43630.49 88888.00 2010-09-07 07:13:54.000 250 30773.67 41.33 43630.49 88888.00 2010-09-07 07:13:55.000 250 30773.66 41.34 43630.52 53385.53 2010-09-07 07:13:56.000 250 30773.65 41.32 43630.54 88888.00 2010-09-07 07:13:57.000 250 30773.62 41.29 43630.48 88888.00 2010-09-07 07:13:58.000 250 30773.66 41.28 43630.51 88888.00 2010-09-07 07:13:59.000 250 30773.67 41.26 43630.51 88888.00 2010-09-07 07:14:00.000 250 30773.66 41.25 43630.46 53385.49 2010-09-07 07:14:01.000 250 30773.64 41.28 43630.44 88888.00 2010-09-07 07:14:02.000 250 30773.66 41.27 43630.49 88888.00 2010-09-07 07:14:03.000 250 30773.66 41.29 43630.54 88888.00 2010-09-07 07:14:04.000 250 30773.64 41.33 43630.52 88888.00 2010-09-07 07:14:05.000 250 30773.64 41.31 43630.51 53385.50 2010-09-07 07:14:06.000 250 30773.63 41.31 43630.51 88888.00 2010-09-07 07:14:07.000 250 30773.67 41.30 43630.54 88888.00 2010-09-07 07:14:08.000 250 30773.70 41.38 43630.56 88888.00 2010-09-07 07:14:09.000 250 30773.70 41.38 43630.50 88888.00 2010-09-07 07:14:10.000 250 30773.67 41.39 43630.50 53385.50 2010-09-07 07:14:11.000 250 30773.69 41.41 43630.50 88888.00 2010-09-07 07:14:12.000 250 30773.66 41.38 43630.56 88888.00 2010-09-07 07:14:13.000 250 30773.58 41.47 43630.72 88888.00 2010-09-07 07:14:14.000 250 30773.60 41.56 43630.77 88888.00 2010-09-07 07:14:15.000 250 30773.61 41.60 43630.77 53385.52 2010-09-07 07:14:16.000 250 30773.58 41.57 43630.78 88888.00 2010-09-07 07:14:17.000 250 30773.62 41.47 43630.68 88888.00 2010-09-07 07:14:18.000 250 30773.66 41.40 43630.55 88888.00 2010-09-07 07:14:19.000 250 30773.68 41.38 43630.57 88888.00 2010-09-07 07:14:20.000 250 30773.62 41.52 43630.73 53385.53 2010-09-07 07:14:21.000 250 30773.60 41.56 43630.78 88888.00 2010-09-07 07:14:22.000 250 30773.59 41.52 43630.75 88888.00 2010-09-07 07:14:23.000 250 30773.56 41.52 43630.71 88888.00 2010-09-07 07:14:24.000 250 30773.60 41.47 43630.60 88888.00 2010-09-07 07:14:25.000 250 30773.63 41.42 43630.53 53385.61 2010-09-07 07:14:26.000 250 30773.64 41.39 43630.55 88888.00 2010-09-07 07:14:27.000 250 30773.62 41.40 43630.51 88888.00 2010-09-07 07:14:28.000 250 30773.60 41.43 43630.51 88888.00 2010-09-07 07:14:29.000 250 30773.61 41.44 43630.51 88888.00 2010-09-07 07:14:30.000 250 30773.60 41.44 43630.55 53385.47 2010-09-07 07:14:31.000 250 30773.58 41.44 43630.54 88888.00 2010-09-07 07:14:32.000 250 30773.60 41.42 43630.53 88888.00 2010-09-07 07:14:33.000 250 30773.62 41.41 43630.50 88888.00 2010-09-07 07:14:34.000 250 30773.60 41.44 43630.52 88888.00 2010-09-07 07:14:35.000 250 30773.60 41.43 43630.49 53385.47 2010-09-07 07:14:36.000 250 30773.62 41.45 43630.48 88888.00 2010-09-07 07:14:37.000 250 30773.60 41.48 43630.49 88888.00 2010-09-07 07:14:38.000 250 30773.61 41.49 43630.44 88888.00 2010-09-07 07:14:39.000 250 30773.61 41.53 43630.48 88888.00 2010-09-07 07:14:40.000 250 30773.61 41.52 43630.50 53385.45 2010-09-07 07:14:41.000 250 30773.63 41.56 43630.55 88888.00 2010-09-07 07:14:42.000 250 30773.66 41.53 43630.53 88888.00 2010-09-07 07:14:43.000 250 30773.67 41.56 43630.54 88888.00 2010-09-07 07:14:44.000 250 30773.68 41.56 43630.55 88888.00 2010-09-07 07:14:45.000 250 30773.67 41.54 43630.55 53385.50 2010-09-07 07:14:46.000 250 30773.68 41.53 43630.54 88888.00 2010-09-07 07:14:47.000 250 30773.67 41.58 43630.52 88888.00 2010-09-07 07:14:48.000 250 30773.63 41.60 43630.52 88888.00 2010-09-07 07:14:49.000 250 30773.62 41.60 43630.52 88888.00 2010-09-07 07:14:50.000 250 30773.64 41.56 43630.51 53385.50 2010-09-07 07:14:51.000 250 30773.72 41.64 43630.45 88888.00 2010-09-07 07:14:52.000 250 30773.69 41.58 43630.46 88888.00 2010-09-07 07:14:53.000 250 30773.66 41.55 43630.53 88888.00 2010-09-07 07:14:54.000 250 30773.66 41.55 43630.53 88888.00 2010-09-07 07:14:55.000 250 30773.66 41.55 43630.45 53385.48 2010-09-07 07:14:56.000 250 30773.66 41.58 43630.43 88888.00 2010-09-07 07:14:57.000 250 30773.67 41.63 43630.52 88888.00 2010-09-07 07:14:58.000 250 30773.70 41.67 43630.52 88888.00 2010-09-07 07:14:59.000 250 30773.69 41.70 43630.50 88888.00 2010-09-07 07:15:00.000 250 30773.70 41.69 43630.45 53385.50 2010-09-07 07:15:01.000 250 30773.70 41.70 43630.43 88888.00 2010-09-07 07:15:02.000 250 30773.71 41.70 43630.45 88888.00 2010-09-07 07:15:03.000 250 30773.70 41.67 43630.45 88888.00 2010-09-07 07:15:04.000 250 30773.67 41.67 43630.47 88888.00 2010-09-07 07:15:05.000 250 30773.68 41.70 43630.50 53385.50 2010-09-07 07:15:06.000 250 30773.68 41.68 43630.53 88888.00 2010-09-07 07:15:07.000 250 30773.69 41.65 43630.50 88888.00 2010-09-07 07:15:08.000 250 30773.74 41.67 43630.47 88888.00 2010-09-07 07:15:09.000 250 30773.77 41.70 43630.47 88888.00 2010-09-07 07:15:10.000 250 30773.73 41.70 43630.44 53385.48 2010-09-07 07:15:11.000 250 30773.71 41.73 43630.46 88888.00 2010-09-07 07:15:12.000 250 30773.71 41.69 43630.48 88888.00 2010-09-07 07:15:13.000 250 30773.70 41.68 43630.50 88888.00 2010-09-07 07:15:14.000 250 30773.68 41.73 43630.63 88888.00 2010-09-07 07:15:15.000 250 30773.67 41.79 43630.64 53385.47 2010-09-07 07:15:16.000 250 30773.67 41.80 43630.61 88888.00 2010-09-07 07:15:17.000 250 30773.68 41.82 43630.60 88888.00 2010-09-07 07:15:18.000 250 30773.80 41.67 43630.36 88888.00 2010-09-07 07:15:19.000 250 30773.84 41.62 43630.24 88888.00 2010-09-07 07:15:20.000 250 30773.79 41.63 43630.35 53385.53 2010-09-07 07:15:21.000 250 30773.70 41.87 43630.65 88888.00 2010-09-07 07:15:22.000 250 30773.68 41.94 43630.68 88888.00 2010-09-07 07:15:23.000 250 30773.70 41.82 43630.61 88888.00 2010-09-07 07:15:24.000 250 30773.78 41.61 43630.36 88888.00 2010-09-07 07:15:25.000 250 30773.80 41.63 43630.34 53385.61 2010-09-07 07:15:26.000 250 30773.81 41.66 43630.27 88888.00 2010-09-07 07:15:27.000 250 30773.83 41.67 43630.22 88888.00 2010-09-07 07:15:28.000 250 30773.82 41.66 43630.23 88888.00 2010-09-07 07:15:29.000 250 30773.73 41.74 43630.31 88888.00 2010-09-07 07:15:30.000 250 30773.68 41.95 43630.61 53385.41 2010-09-07 07:15:31.000 250 30773.70 41.93 43630.66 88888.00 2010-09-07 07:15:32.000 250 30773.69 41.94 43630.65 88888.00 2010-09-07 07:15:33.000 250 30773.68 41.93 43630.65 88888.00 2010-09-07 07:15:34.000 250 30773.68 41.91 43630.65 88888.00 2010-09-07 07:15:35.000 250 30773.66 41.93 43630.67 53385.64 2010-09-07 07:15:36.000 250 30773.69 41.89 43630.61 88888.00 2010-09-07 07:15:37.000 250 30773.74 41.74 43630.35 88888.00 2010-09-07 07:15:38.000 250 30773.78 41.68 43630.29 88888.00 2010-09-07 07:15:39.000 250 30773.80 41.67 43630.27 88888.00 2010-09-07 07:15:40.000 250 30773.78 41.67 43630.24 53385.42 2010-09-07 07:15:41.000 250 30773.75 41.62 43630.35 88888.00 2010-09-07 07:15:42.000 250 30773.75 41.66 43630.38 88888.00 2010-09-07 07:15:43.000 250 30773.75 41.69 43630.31 88888.00 2010-09-07 07:15:44.000 250 30773.76 41.70 43630.28 88888.00 2010-09-07 07:15:45.000 250 30773.70 41.69 43630.35 53385.37 2010-09-07 07:15:46.000 250 30773.66 41.78 43630.43 88888.00 2010-09-07 07:15:47.000 250 30773.63 41.82 43630.40 88888.00 2010-09-07 07:15:48.000 250 30773.63 41.81 43630.41 88888.00 2010-09-07 07:15:49.000 250 30773.65 41.85 43630.42 88888.00 2010-09-07 07:15:50.000 250 30773.66 41.89 43630.44 53385.48 2010-09-07 07:15:51.000 250 30773.65 41.86 43630.44 88888.00 2010-09-07 07:15:52.000 250 30773.69 41.83 43630.45 88888.00 2010-09-07 07:15:53.000 250 30773.68 41.79 43630.45 88888.00 2010-09-07 07:15:54.000 250 30773.67 41.81 43630.44 88888.00 2010-09-07 07:15:55.000 250 30773.68 41.77 43630.38 53385.48 2010-09-07 07:15:56.000 250 30773.70 41.82 43630.44 88888.00 2010-09-07 07:15:57.000 250 30773.73 41.89 43630.46 88888.00 2010-09-07 07:15:58.000 250 30773.72 41.92 43630.42 88888.00 2010-09-07 07:15:59.000 250 30773.70 41.88 43630.43 88888.00 2010-09-07 07:16:00.000 250 30773.70 41.93 43630.44 53385.52 2010-09-07 07:16:01.000 250 30773.67 41.94 43630.42 88888.00 2010-09-07 07:16:02.000 250 30773.69 41.94 43630.42 88888.00 2010-09-07 07:16:03.000 250 30773.68 41.96 43630.46 88888.00 2010-09-07 07:16:04.000 250 30773.67 41.96 43630.48 88888.00 2010-09-07 07:16:05.000 250 30773.66 41.97 43630.42 53385.49 2010-09-07 07:16:06.000 250 30773.63 41.97 43630.39 88888.00 2010-09-07 07:16:07.000 250 30773.63 41.98 43630.39 88888.00 2010-09-07 07:16:08.000 250 30773.59 41.96 43630.38 88888.00 2010-09-07 07:16:09.000 250 30773.60 41.98 43630.34 88888.00 2010-09-07 07:16:10.000 250 30773.57 42.00 43630.37 53385.43 2010-09-07 07:16:11.000 250 30773.53 42.00 43630.45 88888.00 2010-09-07 07:16:12.000 250 30773.55 42.01 43630.40 88888.00 2010-09-07 07:16:13.000 250 30773.57 42.08 43630.41 88888.00 2010-09-07 07:16:14.000 250 30773.55 42.19 43630.59 88888.00 2010-09-07 07:16:15.000 250 30773.56 42.12 43630.52 53385.42 2010-09-07 07:16:16.000 250 30773.64 41.88 43630.29 88888.00 2010-09-07 07:16:17.000 250 30773.71 41.80 43630.29 88888.00 2010-09-07 07:16:18.000 250 30773.71 41.81 43630.31 88888.00 2010-09-07 07:16:19.000 250 30773.69 41.81 43630.32 88888.00 2010-09-07 07:16:20.000 250 30773.63 41.97 43630.49 53385.31 2010-09-07 07:16:21.000 250 30773.57 42.10 43630.70 88888.00 2010-09-07 07:16:22.000 250 30773.57 42.15 43630.71 88888.00 2010-09-07 07:16:23.000 250 30773.59 42.21 43630.71 88888.00 2010-09-07 07:16:24.000 250 30773.65 42.10 43630.56 88888.00 2010-09-07 07:16:25.000 250 30773.73 41.92 43630.35 53385.59 2010-09-07 07:16:26.000 250 30773.74 41.92 43630.31 88888.00 2010-09-07 07:16:27.000 250 30773.69 42.03 43630.47 88888.00 2010-09-07 07:16:28.000 250 30773.62 42.22 43630.68 88888.00 2010-09-07 07:16:29.000 250 30773.62 42.19 43630.72 88888.00 2010-09-07 07:16:30.000 250 30773.64 42.19 43630.73 53385.62 2010-09-07 07:16:31.000 250 30773.69 42.15 43630.64 88888.00 2010-09-07 07:16:32.000 250 30773.77 41.97 43630.38 88888.00 2010-09-07 07:16:33.000 250 30773.76 41.95 43630.32 88888.00 2010-09-07 07:16:34.000 250 30773.77 41.98 43630.33 88888.00 2010-09-07 07:16:35.000 250 30773.83 41.97 43630.30 53385.39 2010-09-07 07:16:36.000 250 30773.80 41.93 43630.28 88888.00 2010-09-07 07:16:37.000 250 30773.81 41.96 43630.33 88888.00 2010-09-07 07:16:38.000 250 30773.79 42.01 43630.44 88888.00 2010-09-07 07:16:39.000 250 30773.75 42.11 43630.58 88888.00 2010-09-07 07:16:40.000 250 30773.76 42.11 43630.53 53385.37 2010-09-07 07:16:41.000 250 30773.73 42.10 43630.52 88888.00 2010-09-07 07:16:42.000 250 30773.71 42.09 43630.56 88888.00 2010-09-07 07:16:43.000 250 30773.72 42.07 43630.56 88888.00 2010-09-07 07:16:44.000 250 30773.74 42.09 43630.55 88888.00 2010-09-07 07:16:45.000 250 30773.74 42.10 43630.59 53385.50 2010-09-07 07:16:46.000 250 30773.77 42.15 43630.57 88888.00 2010-09-07 07:16:47.000 250 30773.77 42.16 43630.55 88888.00 2010-09-07 07:16:48.000 250 30773.72 42.17 43630.54 88888.00 2010-09-07 07:16:49.000 250 30773.76 42.18 43630.53 88888.00 2010-09-07 07:16:50.000 250 30773.78 42.18 43630.54 53385.53 2010-09-07 07:16:51.000 250 30773.76 42.14 43630.54 88888.00 2010-09-07 07:16:52.000 250 30773.74 42.15 43630.57 88888.00 2010-09-07 07:16:53.000 250 30773.74 42.13 43630.49 88888.00 2010-09-07 07:16:54.000 250 30773.78 42.15 43630.52 88888.00 2010-09-07 07:16:55.000 250 30773.79 42.13 43630.53 53385.52 2010-09-07 07:16:56.000 250 30773.78 42.15 43630.54 88888.00 2010-09-07 07:16:57.000 250 30773.81 42.16 43630.52 88888.00 2010-09-07 07:16:58.000 250 30773.84 42.13 43630.51 88888.00 2010-09-07 07:16:59.000 250 30773.82 42.16 43630.56 88888.00 2010-09-07 07:17:00.000 250 30773.80 42.16 43630.52 53385.55 2010-09-07 07:17:01.000 250 30773.80 42.14 43630.53 88888.00 2010-09-07 07:17:02.000 250 30773.81 42.22 43630.59 88888.00 2010-09-07 07:17:03.000 250 30773.80 42.20 43630.58 88888.00 2010-09-07 07:17:04.000 250 30773.80 42.21 43630.54 88888.00 2010-09-07 07:17:05.000 250 30773.79 42.23 43630.60 53385.57 2010-09-07 07:17:06.000 250 30773.79 42.20 43630.58 88888.00 2010-09-07 07:17:07.000 250 30773.82 42.21 43630.54 88888.00 2010-09-07 07:17:08.000 250 30773.93 42.33 43630.46 88888.00 2010-09-07 07:17:09.000 250 30773.92 42.34 43630.45 88888.00 2010-09-07 07:17:10.000 250 30773.83 42.31 43630.50 53385.58 2010-09-07 07:17:11.000 250 30773.82 42.24 43630.54 88888.00 2010-09-07 07:17:12.000 250 30773.84 42.28 43630.54 88888.00 2010-09-07 07:17:13.000 250 30773.79 42.40 43630.69 88888.00 2010-09-07 07:17:14.000 250 30773.75 42.45 43630.77 88888.00 2010-09-07 07:17:15.000 250 30773.75 42.41 43630.78 53385.62 2010-09-07 07:17:16.000 250 30773.74 42.40 43630.80 88888.00 2010-09-07 07:17:17.000 250 30773.78 42.39 43630.72 88888.00 2010-09-07 07:17:18.000 250 30773.85 42.31 43630.59 88888.00 2010-09-07 07:17:19.000 250 30773.87 42.29 43630.57 88888.00 2010-09-07 07:17:20.000 250 30773.87 42.27 43630.55 53385.60 2010-09-07 07:17:21.000 250 30773.88 42.24 43630.51 88888.00 2010-09-07 07:17:22.000 250 30773.84 42.24 43630.48 88888.00 2010-09-07 07:17:23.000 250 30773.83 42.26 43630.47 88888.00 2010-09-07 07:17:24.000 250 30773.82 42.29 43630.44 88888.00 2010-09-07 07:17:25.000 250 30773.83 42.26 43630.46 53385.58 2010-09-07 07:17:26.000 250 30773.82 42.27 43630.46 88888.00 2010-09-07 07:17:27.000 250 30773.83 42.30 43630.47 88888.00 2010-09-07 07:17:28.000 250 30773.88 42.28 43630.50 88888.00 2010-09-07 07:17:29.000 250 30773.91 42.30 43630.56 88888.00 2010-09-07 07:17:30.000 250 30773.90 42.28 43630.55 53385.58 2010-09-07 07:17:31.000 250 30773.88 42.30 43630.52 88888.00 2010-09-07 07:17:32.000 250 30773.85 42.28 43630.52 88888.00 2010-09-07 07:17:33.000 250 30773.89 42.30 43630.56 88888.00 2010-09-07 07:17:34.000 250 30773.87 42.32 43630.54 88888.00 2010-09-07 07:17:35.000 250 30773.88 42.37 43630.54 53385.64 2010-09-07 07:17:36.000 250 30773.93 42.37 43630.49 88888.00 2010-09-07 07:17:37.000 250 30773.90 42.32 43630.46 88888.00 2010-09-07 07:17:38.000 250 30773.90 42.29 43630.42 88888.00 2010-09-07 07:17:39.000 250 30773.93 42.30 43630.46 88888.00 2010-09-07 07:17:40.000 250 30773.95 42.35 43630.45 53385.61 2010-09-07 07:17:41.000 250 30773.92 42.34 43630.48 88888.00 2010-09-07 07:17:42.000 250 30773.96 42.39 43630.53 88888.00 2010-09-07 07:17:43.000 250 30773.99 42.43 43630.50 88888.00 2010-09-07 07:17:44.000 250 30774.00 42.45 43630.51 88888.00 2010-09-07 07:17:45.000 250 30773.99 42.39 43630.47 53385.62 2010-09-07 07:17:46.000 250 30774.00 42.36 43630.49 88888.00 2010-09-07 07:17:47.000 250 30774.00 42.37 43630.57 88888.00 2010-09-07 07:17:48.000 250 30774.02 42.36 43630.59 88888.00 2010-09-07 07:17:49.000 250 30774.07 42.39 43630.56 88888.00 2010-09-07 07:17:50.000 250 30774.04 42.42 43630.53 53385.68 2010-09-07 07:17:51.000 250 30774.03 42.41 43630.55 88888.00 2010-09-07 07:17:52.000 250 30774.03 42.45 43630.53 88888.00 2010-09-07 07:17:53.000 250 30774.05 42.46 43630.54 88888.00 2010-09-07 07:17:54.000 250 30774.08 42.46 43630.53 88888.00 2010-09-07 07:17:55.000 250 30774.05 42.45 43630.54 53385.69 2010-09-07 07:17:56.000 250 30774.03 42.42 43630.57 88888.00 2010-09-07 07:17:57.000 250 30774.04 42.48 43630.62 88888.00 2010-09-07 07:17:58.000 250 30774.02 42.52 43630.63 88888.00 2010-09-07 07:17:59.000 250 30774.01 42.50 43630.56 88888.00 2010-09-07 07:18:00.000 250 30774.04 42.48 43630.53 53385.71 2010-09-07 07:18:01.000 250 30774.06 42.49 43630.56 88888.00 2010-09-07 07:18:02.000 250 30774.06 42.53 43630.54 88888.00 2010-09-07 07:18:03.000 250 30774.06 42.48 43630.53 88888.00 2010-09-07 07:18:04.000 250 30774.08 42.44 43630.56 88888.00 2010-09-07 07:18:05.000 250 30774.09 42.47 43630.57 53385.73 2010-09-07 07:18:06.000 250 30774.10 42.49 43630.59 88888.00 2010-09-07 07:18:07.000 250 30774.09 42.51 43630.58 88888.00 2010-09-07 07:18:08.000 250 30774.11 42.49 43630.60 88888.00 2010-09-07 07:18:09.000 250 30774.14 42.52 43630.57 88888.00 2010-09-07 07:18:10.000 250 30774.15 42.54 43630.56 53385.74 2010-09-07 07:18:11.000 250 30774.13 42.51 43630.60 88888.00 2010-09-07 07:18:12.000 250 30774.08 42.46 43630.67 88888.00 2010-09-07 07:18:13.000 250 30774.11 42.47 43630.71 88888.00 2010-09-07 07:18:14.000 250 30774.15 42.49 43630.69 88888.00 2010-09-07 07:18:15.000 250 30774.16 42.50 43630.65 53385.80 2010-09-07 07:18:16.000 250 30774.18 42.48 43630.61 88888.00 2010-09-07 07:18:17.000 250 30774.19 42.48 43630.62 88888.00 2010-09-07 07:18:18.000 250 30774.24 42.52 43630.56 88888.00 2010-09-07 07:18:19.000 250 30774.31 42.59 43630.47 88888.00 2010-09-07 07:18:20.000 250 30774.24 42.49 43630.54 53385.83 2010-09-07 07:18:21.000 250 30774.27 42.54 43630.58 88888.00 2010-09-07 07:18:22.000 250 30774.33 42.59 43630.52 88888.00 2010-09-07 07:18:23.000 250 30774.29 42.53 43630.59 88888.00 2010-09-07 07:18:24.000 250 30774.25 42.55 43630.61 88888.00 2010-09-07 07:18:25.000 250 30774.25 42.56 43630.58 53385.83 2010-09-07 07:18:26.000 250 30774.25 42.53 43630.57 88888.00 2010-09-07 07:18:27.000 250 30774.25 42.56 43630.61 88888.00 2010-09-07 07:18:28.000 250 30774.27 42.56 43630.59 88888.00 2010-09-07 07:18:29.000 250 30774.26 42.56 43630.57 88888.00 2010-09-07 07:18:30.000 250 30774.27 42.54 43630.57 53385.89 2010-09-07 07:18:31.000 250 30774.31 42.56 43630.60 88888.00 2010-09-07 07:18:32.000 250 30774.32 42.55 43630.63 88888.00 2010-09-07 07:18:33.000 250 30774.31 42.58 43630.57 88888.00 2010-09-07 07:18:34.000 250 30774.33 42.56 43630.55 88888.00 2010-09-07 07:18:35.000 250 30774.35 42.56 43630.54 53385.88 2010-09-07 07:18:36.000 250 30774.30 42.55 43630.52 88888.00 2010-09-07 07:18:37.000 250 30774.26 42.55 43630.49 88888.00 2010-09-07 07:18:38.000 250 30774.27 42.54 43630.50 88888.00 2010-09-07 07:18:39.000 250 30774.28 42.56 43630.52 88888.00 2010-09-07 07:18:40.000 250 30774.26 42.57 43630.50 53385.89 2010-09-07 07:18:41.000 250 30774.26 42.61 43630.51 88888.00 2010-09-07 07:18:42.000 250 30774.25 42.55 43630.49 88888.00 2010-09-07 07:18:43.000 250 30774.27 42.54 43630.51 88888.00 2010-09-07 07:18:44.000 250 30774.24 42.53 43630.57 88888.00 2010-09-07 07:18:45.000 250 30774.16 42.49 43630.69 53385.89 2010-09-07 07:18:46.000 250 30774.28 42.59 43630.59 88888.00 2010-09-07 07:18:47.000 250 30774.32 42.60 43630.54 88888.00 2010-09-07 07:18:48.000 250 30774.32 42.57 43630.55 88888.00 2010-09-07 07:18:49.000 250 30774.33 42.58 43630.60 88888.00 2010-09-07 07:18:50.000 250 30774.32 42.54 43630.62 53385.90 2010-09-07 07:18:51.000 250 30774.28 42.54 43630.65 88888.00 2010-09-07 07:18:52.000 250 30774.31 42.57 43630.59 88888.00 2010-09-07 07:18:53.000 250 30774.28 42.56 43630.57 88888.00 2010-09-07 07:18:54.000 250 30774.27 42.55 43630.59 88888.00 2010-09-07 07:18:55.000 250 30774.26 42.57 43630.60 53385.91 2010-09-07 07:18:56.000 250 30774.26 42.60 43630.64 88888.00 2010-09-07 07:18:57.000 250 30774.30 42.59 43630.63 88888.00 2010-09-07 07:18:58.000 250 30774.31 42.64 43630.61 88888.00 2010-09-07 07:18:59.000 250 30774.33 42.66 43630.59 88888.00 2010-09-07 07:19:00.000 250 30774.28 42.62 43630.59 53385.91 2010-09-07 07:19:01.000 250 30774.26 42.64 43630.60 88888.00 2010-09-07 07:19:02.000 250 30774.29 42.67 43630.61 88888.00 2010-09-07 07:19:03.000 250 30774.28 42.68 43630.60 88888.00 2010-09-07 07:19:04.000 250 30774.28 42.64 43630.60 88888.00 2010-09-07 07:19:05.000 250 30774.29 42.63 43630.60 53385.92 2010-09-07 07:19:06.000 250 30774.29 42.61 43630.58 88888.00 2010-09-07 07:19:07.000 250 30774.31 42.63 43630.62 88888.00 2010-09-07 07:19:08.000 250 30774.34 42.64 43630.62 88888.00 2010-09-07 07:19:09.000 250 30774.33 42.64 43630.65 88888.00 2010-09-07 07:19:10.000 250 30774.33 42.65 43630.61 53385.94 2010-09-07 07:19:11.000 250 30774.33 42.63 43630.61 88888.00 2010-09-07 07:19:12.000 250 30774.36 42.65 43630.62 88888.00 2010-09-07 07:19:13.000 250 30774.34 42.64 43630.62 88888.00 2010-09-07 07:19:14.000 250 30774.32 42.66 43630.60 88888.00 2010-09-07 07:19:15.000 250 30774.32 42.66 43630.60 53385.98 2010-09-07 07:19:16.000 250 30774.34 42.62 43630.56 88888.00 2010-09-07 07:19:17.000 250 30774.31 42.64 43630.61 88888.00 2010-09-07 07:19:18.000 250 30774.30 42.63 43630.72 88888.00 2010-09-07 07:19:19.000 250 30774.36 42.69 43630.66 88888.00 2010-09-07 07:19:20.000 250 30774.40 42.72 43630.65 53386.00 2010-09-07 07:19:21.000 250 30774.41 42.72 43630.60 88888.00 2010-09-07 07:19:22.000 250 30774.41 42.75 43630.56 88888.00 2010-09-07 07:19:23.000 250 30774.41 42.71 43630.60 88888.00 2010-09-07 07:19:24.000 250 30774.41 42.69 43630.59 88888.00 2010-09-07 07:19:25.000 250 30774.39 42.73 43630.61 53385.96 2010-09-07 07:19:26.000 250 30774.45 42.77 43630.48 88888.00 2010-09-07 07:19:27.000 250 30774.39 42.74 43630.62 88888.00 2010-09-07 07:19:28.000 250 30774.39 42.77 43630.68 88888.00 2010-09-07 07:19:29.000 250 30774.38 42.76 43630.67 88888.00 2010-09-07 07:19:30.000 250 30774.42 42.75 43630.68 53385.95 2010-09-07 07:19:31.000 250 30774.46 42.72 43630.66 88888.00 2010-09-07 07:19:32.000 250 30774.51 42.75 43630.68 88888.00 2010-09-07 07:19:33.000 250 30774.51 42.78 43630.68 88888.00 2010-09-07 07:19:34.000 250 30774.53 42.78 43630.62 88888.00 2010-09-07 07:19:35.000 250 30774.58 42.88 43630.54 53385.98 2010-09-07 07:19:36.000 250 30774.52 42.78 43630.68 88888.00 2010-09-07 07:19:37.000 250 30774.55 42.72 43630.67 88888.00 2010-09-07 07:19:38.000 250 30774.56 42.74 43630.63 88888.00 2010-09-07 07:19:39.000 250 30774.57 42.78 43630.58 88888.00 2010-09-07 07:19:40.000 250 30774.58 42.78 43630.63 53386.06 2010-09-07 07:19:41.000 250 30774.59 42.77 43630.68 88888.00 2010-09-07 07:19:42.000 250 30774.61 42.77 43630.63 88888.00 2010-09-07 07:19:43.000 250 30774.61 42.77 43630.67 88888.00 2010-09-07 07:19:44.000 250 30774.62 42.76 43630.71 88888.00 2010-09-07 07:19:45.000 250 30774.62 42.78 43630.67 53386.09 2010-09-07 07:19:46.000 250 30774.63 42.81 43630.71 88888.00 2010-09-07 07:19:47.000 250 30774.62 42.80 43630.74 88888.00 2010-09-07 07:19:48.000 250 30774.61 42.81 43630.76 88888.00 2010-09-07 07:19:49.000 250 30774.59 42.80 43630.69 88888.00 2010-09-07 07:19:50.000 250 30774.59 42.81 43630.68 53386.10 2010-09-07 07:19:51.000 250 30774.56 42.79 43630.65 88888.00 2010-09-07 07:19:52.000 250 30774.55 42.77 43630.67 88888.00 2010-09-07 07:19:53.000 250 30774.54 42.82 43630.65 88888.00 2010-09-07 07:19:54.000 250 30774.54 42.81 43630.65 88888.00 2010-09-07 07:19:55.000 250 30774.55 42.79 43630.62 53386.09 2010-09-07 07:19:56.000 250 30774.57 42.77 43630.61 88888.00 2010-09-07 07:19:57.000 250 30774.55 42.77 43630.60 88888.00 2010-09-07 07:19:58.000 250 30774.53 42.79 43630.63 88888.00 2010-09-07 07:19:59.000 250 30774.56 42.81 43630.62 88888.00 2010-09-07 07:20:00.000 250 30774.60 42.80 43630.59 53386.10 2010-09-07 07:20:01.000 250 30774.62 42.81 43630.64 88888.00 2010-09-07 07:20:02.000 250 30774.62 42.84 43630.69 88888.00 2010-09-07 07:20:03.000 250 30774.62 42.87 43630.71 88888.00 2010-09-07 07:20:04.000 250 30774.66 42.84 43630.64 88888.00 2010-09-07 07:20:05.000 250 30774.64 42.83 43630.63 53386.13 2010-09-07 07:20:06.000 250 30774.65 42.83 43630.65 88888.00 2010-09-07 07:20:07.000 250 30774.67 42.82 43630.62 88888.00 2010-09-07 07:20:08.000 250 30774.67 42.83 43630.64 88888.00 2010-09-07 07:20:09.000 250 30774.66 42.82 43630.64 88888.00 2010-09-07 07:20:10.000 250 30774.65 42.81 43630.62 53386.16 2010-09-07 07:20:11.000 250 30774.68 42.78 43630.64 88888.00 2010-09-07 07:20:12.000 250 30774.65 42.79 43630.65 88888.00 2010-09-07 07:20:13.000 250 30774.64 42.77 43630.62 88888.00 2010-09-07 07:20:14.000 250 30774.65 42.83 43630.66 88888.00 2010-09-07 07:20:15.000 250 30774.66 42.82 43630.67 53386.20 2010-09-07 07:20:16.000 250 30774.65 42.85 43630.67 88888.00 2010-09-07 07:20:17.000 250 30774.68 42.87 43630.68 88888.00 2010-09-07 07:20:18.000 250 30774.71 42.85 43630.69 88888.00 2010-09-07 07:20:19.000 250 30774.72 42.83 43630.64 88888.00 2010-09-07 07:20:20.000 250 30774.69 42.84 43630.60 53386.23 2010-09-07 07:20:21.000 250 30774.67 42.85 43630.61 88888.00 2010-09-07 07:20:22.000 250 30774.71 42.89 43630.64 88888.00 2010-09-07 07:20:23.000 250 30774.71 42.86 43630.59 88888.00 2010-09-07 07:20:24.000 250 30774.69 42.89 43630.63 88888.00 2010-09-07 07:20:25.000 250 30774.71 42.84 43630.60 53386.21 2010-09-07 07:20:26.000 250 30774.71 42.83 43630.60 88888.00 2010-09-07 07:20:27.000 250 30774.73 42.84 43630.64 88888.00 2010-09-07 07:20:28.000 250 30774.70 42.86 43630.62 88888.00 2010-09-07 07:20:29.000 250 30774.69 42.87 43630.66 88888.00 2010-09-07 07:20:30.000 250 30774.72 42.87 43630.63 53386.18 2010-09-07 07:20:31.000 250 30774.70 42.87 43630.63 88888.00 2010-09-07 07:20:32.000 250 30774.69 42.89 43630.66 88888.00 2010-09-07 07:20:33.000 250 30774.70 42.93 43630.66 88888.00 2010-09-07 07:20:34.000 250 30774.66 42.93 43630.68 88888.00 2010-09-07 07:20:35.000 250 30774.65 42.94 43630.69 53386.16 2010-09-07 07:20:36.000 250 30774.68 42.92 43630.66 88888.00 2010-09-07 07:20:37.000 250 30774.72 42.93 43630.63 88888.00 2010-09-07 07:20:38.000 250 30774.69 42.92 43630.65 88888.00 2010-09-07 07:20:39.000 250 30774.73 42.90 43630.63 88888.00 2010-09-07 07:20:40.000 250 30774.74 42.94 43630.64 53386.19 2010-09-07 07:20:41.000 250 30774.74 42.96 43630.67 88888.00 2010-09-07 07:20:42.000 250 30774.73 42.96 43630.69 88888.00 2010-09-07 07:20:43.000 250 30774.74 42.96 43630.65 88888.00 2010-09-07 07:20:44.000 250 30774.72 42.97 43630.62 88888.00 2010-09-07 07:20:45.000 250 30774.71 42.98 43630.68 53386.20 2010-09-07 07:20:46.000 250 30774.73 42.98 43630.67 88888.00 2010-09-07 07:20:47.000 250 30774.72 42.97 43630.66 88888.00 2010-09-07 07:20:48.000 250 30774.78 43.00 43630.71 88888.00 2010-09-07 07:20:49.000 250 30774.81 43.03 43630.73 88888.00 2010-09-07 07:20:50.000 250 30774.79 42.98 43630.68 53386.23 2010-09-07 07:20:51.000 250 30774.75 43.00 43630.67 88888.00 2010-09-07 07:20:52.000 250 30774.75 43.00 43630.65 88888.00 2010-09-07 07:20:53.000 250 30774.79 43.00 43630.66 88888.00 2010-09-07 07:20:54.000 250 30774.79 43.01 43630.65 88888.00 2010-09-07 07:20:55.000 250 30774.79 43.04 43630.63 53386.23 2010-09-07 07:20:56.000 250 30774.76 43.03 43630.59 88888.00 2010-09-07 07:20:57.000 250 30774.75 43.05 43630.61 88888.00 2010-09-07 07:20:58.000 250 30774.76 43.04 43630.63 88888.00 2010-09-07 07:20:59.000 250 30774.75 43.03 43630.69 88888.00 2010-09-07 07:21:00.000 250 30774.73 43.00 43630.67 53386.19 2010-09-07 07:21:01.000 250 30774.72 42.98 43630.63 88888.00 2010-09-07 07:21:02.000 250 30774.70 43.01 43630.63 88888.00 2010-09-07 07:21:03.000 250 30774.74 43.09 43630.67 88888.00 2010-09-07 07:21:04.000 250 30774.72 43.13 43630.70 88888.00 2010-09-07 07:21:05.000 250 30774.71 43.12 43630.66 53386.19 2010-09-07 07:21:06.000 250 30774.71 43.08 43630.61 88888.00 2010-09-07 07:21:07.000 250 30774.66 43.09 43630.65 88888.00 2010-09-07 07:21:08.000 250 30774.69 43.10 43630.64 88888.00 2010-09-07 07:21:09.000 250 30774.72 43.16 43630.67 88888.00 2010-09-07 07:21:10.000 250 30774.74 43.17 43630.67 53386.21 2010-09-07 07:21:11.000 250 30774.76 43.13 43630.65 88888.00 2010-09-07 07:21:12.000 250 30774.76 43.13 43630.67 88888.00 2010-09-07 07:21:13.000 250 30774.73 43.15 43630.69 88888.00 2010-09-07 07:21:14.000 250 30774.71 43.15 43630.70 88888.00 2010-09-07 07:21:15.000 250 30774.74 43.14 43630.66 53386.23 2010-09-07 07:21:16.000 250 30774.77 43.12 43630.71 88888.00 2010-09-07 07:21:17.000 250 30774.75 43.14 43630.70 88888.00 2010-09-07 07:21:18.000 250 30774.78 43.17 43630.71 88888.00 2010-09-07 07:21:19.000 250 30774.78 43.15 43630.73 88888.00 2010-09-07 07:21:20.000 250 30774.77 43.13 43630.73 53386.24 2010-09-07 07:21:21.000 250 30774.81 43.16 43630.66 88888.00 2010-09-07 07:21:22.000 250 30774.81 43.16 43630.61 88888.00 2010-09-07 07:21:23.000 250 30774.78 43.15 43630.59 88888.00 2010-09-07 07:21:24.000 250 30774.79 43.14 43630.61 88888.00 2010-09-07 07:21:25.000 250 30774.76 43.11 43630.63 53386.20 2010-09-07 07:21:26.000 250 30774.73 43.16 43630.65 88888.00 2010-09-07 07:21:27.000 250 30774.73 43.15 43630.67 88888.00 2010-09-07 07:21:28.000 250 30774.77 43.15 43630.68 88888.00 2010-09-07 07:21:29.000 250 30774.79 43.14 43630.73 88888.00 2010-09-07 07:21:30.000 250 30774.80 43.12 43630.67 53386.24 2010-09-07 07:21:31.000 250 30774.81 43.14 43630.66 88888.00 2010-09-07 07:21:32.000 250 30774.81 43.10 43630.64 88888.00 2010-09-07 07:21:33.000 250 30774.83 43.08 43630.64 88888.00 2010-09-07 07:21:34.000 250 30774.83 43.11 43630.67 88888.00 2010-09-07 07:21:35.000 250 30774.82 43.16 43630.74 53386.21 2010-09-07 07:21:36.000 250 30774.81 43.15 43630.72 88888.00 2010-09-07 07:21:37.000 250 30774.82 43.17 43630.68 88888.00 2010-09-07 07:21:38.000 250 30774.83 43.25 43630.71 88888.00 2010-09-07 07:21:39.000 250 30774.86 43.29 43630.68 88888.00 2010-09-07 07:21:40.000 250 30774.86 43.26 43630.69 53386.29 2010-09-07 07:21:41.000 250 30774.88 43.25 43630.68 88888.00 2010-09-07 07:21:42.000 250 30774.84 43.27 43630.70 88888.00 2010-09-07 07:21:43.000 250 30774.84 43.31 43630.73 88888.00 2010-09-07 07:21:44.000 250 30774.85 43.31 43630.68 88888.00 2010-09-07 07:21:45.000 250 30774.83 43.28 43630.63 53386.30 2010-09-07 07:21:46.000 250 30774.86 43.31 43630.67 88888.00 2010-09-07 07:21:47.000 250 30774.91 43.32 43630.70 88888.00 2010-09-07 07:21:48.000 250 30774.89 43.32 43630.75 88888.00 2010-09-07 07:21:49.000 250 30774.88 43.30 43630.71 88888.00 2010-09-07 07:21:50.000 250 30774.89 43.32 43630.71 53386.30 2010-09-07 07:21:51.000 250 30774.86 43.32 43630.67 88888.00 2010-09-07 07:21:52.000 250 30774.86 43.29 43630.61 88888.00 2010-09-07 07:21:53.000 250 30774.86 43.33 43630.61 88888.00 2010-09-07 07:21:54.000 250 30774.86 43.32 43630.64 88888.00 2010-09-07 07:21:55.000 250 30774.87 43.29 43630.57 53386.30 2010-09-07 07:21:56.000 250 30774.85 43.34 43630.61 88888.00 2010-09-07 07:21:57.000 250 30774.85 43.34 43630.63 88888.00 2010-09-07 07:21:58.000 250 30774.84 43.32 43630.62 88888.00 2010-09-07 07:21:59.000 250 30774.85 43.32 43630.60 88888.00 2010-09-07 07:22:00.000 250 30774.86 43.33 43630.59 53386.31 2010-09-07 07:22:01.000 250 30774.85 43.35 43630.62 88888.00 2010-09-07 07:22:02.000 250 30774.86 43.34 43630.60 88888.00 2010-09-07 07:22:03.000 250 30774.83 43.34 43630.61 88888.00 2010-09-07 07:22:04.000 250 30774.84 43.42 43630.69 88888.00 2010-09-07 07:22:05.000 250 30774.83 43.40 43630.73 53386.28 2010-09-07 07:22:06.000 250 30774.82 43.37 43630.67 88888.00 2010-09-07 07:22:07.000 250 30774.82 43.39 43630.70 88888.00 2010-09-07 07:22:08.000 250 30774.84 43.39 43630.65 88888.00 2010-09-07 07:22:09.000 250 30774.86 43.37 43630.68 88888.00 2010-09-07 07:22:10.000 250 30774.87 43.35 43630.67 53386.34 2010-09-07 07:22:11.000 250 30774.87 43.34 43630.68 88888.00 2010-09-07 07:22:12.000 250 30774.88 43.34 43630.75 88888.00 2010-09-07 07:22:13.000 250 30774.97 43.40 43630.71 88888.00 2010-09-07 07:22:14.000 250 30774.98 43.46 43630.63 88888.00 2010-09-07 07:22:15.000 250 30774.92 43.44 43630.61 53386.36 2010-09-07 07:22:16.000 250 30774.88 43.41 43630.66 88888.00 2010-09-07 07:22:17.000 250 30774.88 43.41 43630.68 88888.00 2010-09-07 07:22:18.000 250 30774.95 43.39 43630.68 88888.00 2010-09-07 07:22:19.000 250 30774.93 43.39 43630.71 88888.00 2010-09-07 07:22:20.000 250 30774.92 43.41 43630.75 53386.39 2010-09-07 07:22:21.000 250 30774.91 43.42 43630.71 88888.00 2010-09-07 07:22:22.000 250 30774.91 43.38 43630.72 88888.00 2010-09-07 07:22:23.000 250 30774.91 43.37 43630.74 88888.00 2010-09-07 07:22:24.000 250 30774.91 43.37 43630.80 88888.00 2010-09-07 07:22:25.000 250 30774.90 43.36 43630.76 53386.41 2010-09-07 07:22:26.000 250 30774.93 43.38 43630.68 88888.00 2010-09-07 07:22:27.000 250 30774.95 43.40 43630.66 88888.00 2010-09-07 07:22:28.000 250 30774.95 43.42 43630.72 88888.00 2010-09-07 07:22:29.000 250 30774.94 43.43 43630.73 88888.00 2010-09-07 07:22:30.000 250 30774.91 43.42 43630.73 53386.36 2010-09-07 07:22:31.000 250 30774.87 43.45 43630.79 88888.00 2010-09-07 07:22:32.000 250 30774.90 43.51 43630.74 88888.00 2010-09-07 07:22:33.000 250 30774.91 43.51 43630.75 88888.00 2010-09-07 07:22:34.000 250 30774.93 43.52 43630.72 88888.00 2010-09-07 07:22:35.000 250 30774.94 43.50 43630.68 53386.39 2010-09-07 07:22:36.000 250 30774.97 43.46 43630.65 88888.00 2010-09-07 07:22:37.000 250 30774.91 43.45 43630.65 88888.00 2010-09-07 07:22:38.000 250 30774.91 43.48 43630.65 88888.00 2010-09-07 07:22:39.000 250 30774.90 43.40 43630.68 88888.00 2010-09-07 07:22:40.000 250 30774.85 43.39 43630.68 53386.35 2010-09-07 07:22:41.000 250 30774.90 43.44 43630.71 88888.00 2010-09-07 07:22:42.000 250 30774.92 43.49 43630.71 88888.00 2010-09-07 07:22:43.000 250 30774.93 43.52 43630.66 88888.00 2010-09-07 07:22:44.000 250 30774.94 43.50 43630.64 88888.00 2010-09-07 07:22:45.000 250 30774.95 43.49 43630.68 53386.33 2010-09-07 07:22:46.000 250 30774.95 43.45 43630.72 88888.00 2010-09-07 07:22:47.000 250 30774.95 43.48 43630.62 88888.00 2010-09-07 07:22:48.000 250 30774.96 43.49 43630.63 88888.00 2010-09-07 07:22:49.000 250 30774.99 43.47 43630.61 88888.00 2010-09-07 07:22:50.000 250 30774.97 43.47 43630.56 53386.39 2010-09-07 07:22:51.000 250 30774.98 43.47 43630.57 88888.00 2010-09-07 07:22:52.000 250 30775.00 43.47 43630.59 88888.00 2010-09-07 07:22:53.000 250 30775.00 43.46 43630.63 88888.00 2010-09-07 07:22:54.000 250 30775.01 43.48 43630.61 88888.00 2010-09-07 07:22:55.000 250 30774.99 43.43 43630.59 53386.36 2010-09-07 07:22:56.000 250 30774.96 43.47 43630.57 88888.00 2010-09-07 07:22:57.000 250 30774.99 43.51 43630.62 88888.00 2010-09-07 07:22:58.000 250 30775.01 43.50 43630.63 88888.00 2010-09-07 07:22:59.000 250 30775.02 43.53 43630.59 88888.00 2010-09-07 07:23:00.000 250 30774.98 43.55 43630.60 53386.42 2010-09-07 07:23:01.000 250 30774.99 43.59 43630.58 88888.00 2010-09-07 07:23:02.000 250 30775.02 43.57 43630.60 88888.00 2010-09-07 07:23:03.000 250 30775.02 43.58 43630.61 88888.00 2010-09-07 07:23:04.000 250 30774.98 43.57 43630.63 88888.00 2010-09-07 07:23:05.000 250 30774.96 43.59 43630.62 53386.41 2010-09-07 07:23:06.000 250 30774.97 43.60 43630.61 88888.00 2010-09-07 07:23:07.000 250 30774.97 43.58 43630.61 88888.00 2010-09-07 07:23:08.000 250 30774.95 43.60 43630.62 88888.00 2010-09-07 07:23:09.000 250 30774.97 43.61 43630.62 88888.00 2010-09-07 07:23:10.000 250 30774.99 43.62 43630.65 53386.41 2010-09-07 07:23:11.000 250 30775.01 43.62 43630.65 88888.00 2010-09-07 07:23:12.000 250 30775.02 43.62 43630.68 88888.00 2010-09-07 07:23:13.000 250 30775.02 43.60 43630.68 88888.00 2010-09-07 07:23:14.000 250 30775.03 43.62 43630.66 88888.00 2010-09-07 07:23:15.000 250 30775.04 43.64 43630.66 53386.41 2010-09-07 07:23:16.000 250 30775.03 43.60 43630.69 88888.00 2010-09-07 07:23:17.000 250 30775.02 43.61 43630.72 88888.00 2010-09-07 07:23:18.000 250 30774.99 43.64 43630.67 88888.00 2010-09-07 07:23:19.000 250 30775.01 43.62 43630.66 88888.00 2010-09-07 07:23:20.000 250 30775.02 43.62 43630.67 53386.42 2010-09-07 07:23:21.000 250 30775.02 43.62 43630.62 88888.00 2010-09-07 07:23:22.000 250 30774.97 43.59 43630.61 88888.00 2010-09-07 07:23:23.000 250 30774.97 43.60 43630.66 88888.00 2010-09-07 07:23:24.000 250 30775.00 43.60 43630.64 88888.00 2010-09-07 07:23:25.000 250 30775.00 43.61 43630.66 53386.42 2010-09-07 07:23:26.000 250 30774.98 43.63 43630.65 88888.00 2010-09-07 07:23:27.000 250 30775.04 43.66 43630.65 88888.00 2010-09-07 07:23:28.000 250 30775.06 43.67 43630.62 88888.00 2010-09-07 07:23:29.000 250 30775.03 43.68 43630.63 88888.00 2010-09-07 07:23:30.000 250 30775.04 43.63 43630.59 53386.43 2010-09-07 07:23:31.000 250 30775.05 43.64 43630.54 88888.00 2010-09-07 07:23:32.000 250 30775.04 43.66 43630.59 88888.00 2010-09-07 07:23:33.000 250 30775.03 43.68 43630.63 88888.00 2010-09-07 07:23:34.000 250 30775.04 43.69 43630.63 88888.00 2010-09-07 07:23:35.000 250 30775.05 43.68 43630.61 53386.41 2010-09-07 07:23:36.000 250 30775.04 43.68 43630.68 88888.00 2010-09-07 07:23:37.000 250 30775.02 43.60 43630.68 88888.00 2010-09-07 07:23:38.000 250 30775.04 43.60 43630.71 88888.00 2010-09-07 07:23:39.000 250 30775.08 43.65 43630.65 88888.00 2010-09-07 07:23:40.000 250 30775.06 43.72 43630.66 53386.44 2010-09-07 07:23:41.000 250 30775.05 43.70 43630.66 88888.00 2010-09-07 07:23:42.000 250 30775.06 43.64 43630.66 88888.00 2010-09-07 07:23:43.000 250 30775.08 43.64 43630.61 88888.00 2010-09-07 07:23:44.000 250 30775.08 43.66 43630.61 88888.00 2010-09-07 07:23:45.000 250 30775.08 43.68 43630.62 53386.47 2010-09-07 07:23:46.000 250 30775.08 43.71 43630.61 88888.00 2010-09-07 07:23:47.000 250 30775.08 43.70 43630.65 88888.00 2010-09-07 07:23:48.000 250 30775.11 43.72 43630.73 88888.00 2010-09-07 07:23:49.000 250 30775.12 43.74 43630.72 88888.00 2010-09-07 07:23:50.000 250 30775.12 43.74 43630.68 53386.45 2010-09-07 07:23:51.000 250 30775.13 43.75 43630.68 88888.00 2010-09-07 07:23:52.000 250 30775.15 43.71 43630.72 88888.00 2010-09-07 07:23:53.000 250 30775.12 43.74 43630.74 88888.00 2010-09-07 07:23:54.000 250 30775.10 43.75 43630.70 88888.00 2010-09-07 07:23:55.000 250 30775.12 43.72 43630.72 53386.45 2010-09-07 07:23:56.000 250 30775.11 43.72 43630.68 88888.00 2010-09-07 07:23:57.000 250 30775.11 43.71 43630.70 88888.00 2010-09-07 07:23:58.000 250 30775.12 43.70 43630.72 88888.00 2010-09-07 07:23:59.000 250 30775.16 43.72 43630.66 88888.00 2010-09-07 07:24:00.000 250 30775.13 43.74 43630.71 53386.48 2010-09-07 07:24:01.000 250 30775.11 43.74 43630.70 88888.00 2010-09-07 07:24:02.000 250 30775.12 43.73 43630.64 88888.00 2010-09-07 07:24:03.000 250 30775.17 43.75 43630.63 88888.00 2010-09-07 07:24:04.000 250 30775.16 43.76 43630.61 88888.00 2010-09-07 07:24:05.000 250 30775.18 43.77 43630.60 53386.50 2010-09-07 07:24:06.000 250 30775.14 43.75 43630.61 88888.00 2010-09-07 07:24:07.000 250 30775.16 43.73 43630.61 88888.00 2010-09-07 07:24:08.000 250 30775.16 43.80 43630.63 88888.00 2010-09-07 07:24:09.000 250 30775.17 43.81 43630.66 88888.00 2010-09-07 07:24:10.000 250 30775.15 43.82 43630.66 53386.51 2010-09-07 07:24:11.000 250 30775.17 43.83 43630.60 88888.00 2010-09-07 07:24:12.000 250 30775.17 43.87 43630.62 88888.00 2010-09-07 07:24:13.000 250 30775.16 43.83 43630.65 88888.00 2010-09-07 07:24:14.000 250 30775.18 43.84 43630.60 88888.00 2010-09-07 07:24:15.000 250 30775.17 43.84 43630.62 53386.49 2010-09-07 07:24:16.000 250 30775.15 43.82 43630.59 88888.00 2010-09-07 07:24:17.000 250 30775.17 43.86 43630.58 88888.00 2010-09-07 07:24:18.000 250 30775.19 43.85 43630.61 88888.00 2010-09-07 07:24:19.000 250 30775.17 43.85 43630.64 88888.00 2010-09-07 07:24:20.000 250 30775.14 43.91 43630.61 53386.54 2010-09-07 07:24:21.000 250 30775.14 43.87 43630.62 88888.00 2010-09-07 07:24:22.000 250 30775.16 43.87 43630.67 88888.00 2010-09-07 07:24:23.000 250 30775.21 43.85 43630.72 88888.00 2010-09-07 07:24:24.000 250 30775.17 43.83 43630.73 88888.00 2010-09-07 07:24:25.000 250 30775.20 43.83 43630.71 53386.55 2010-09-07 07:24:26.000 250 30775.20 43.82 43630.67 88888.00 2010-09-07 07:24:27.000 250 30775.20 43.81 43630.69 88888.00 2010-09-07 07:24:28.000 250 30775.21 43.81 43630.68 88888.00 2010-09-07 07:24:29.000 250 30775.21 43.86 43630.70 88888.00 2010-09-07 07:24:30.000 250 30775.23 43.90 43630.66 53386.52 2010-09-07 07:24:31.000 250 30775.23 43.90 43630.65 88888.00 2010-09-07 07:24:32.000 250 30775.20 43.91 43630.69 88888.00 2010-09-07 07:24:33.000 250 30775.19 43.94 43630.70 88888.00 2010-09-07 07:24:34.000 250 30775.22 43.93 43630.72 88888.00 2010-09-07 07:24:35.000 250 30775.22 43.92 43630.68 53386.55 2010-09-07 07:24:36.000 250 30775.21 43.91 43630.66 88888.00 2010-09-07 07:24:37.000 250 30775.19 43.98 43630.72 88888.00 2010-09-07 07:24:38.000 250 30775.19 43.93 43630.72 88888.00 2010-09-07 07:24:39.000 250 30775.20 43.95 43630.74 88888.00 2010-09-07 07:24:40.000 250 30775.23 43.95 43630.73 53386.51 2010-09-07 07:24:41.000 250 30775.21 43.98 43630.72 88888.00 2010-09-07 07:24:42.000 250 30775.20 43.98 43630.74 88888.00 2010-09-07 07:24:43.000 250 30775.23 43.95 43630.71 88888.00 2010-09-07 07:24:44.000 250 30775.23 43.99 43630.70 88888.00 2010-09-07 07:24:45.000 250 30775.20 43.98 43630.73 53386.54 2010-09-07 07:24:46.000 250 30775.20 43.98 43630.73 88888.00 2010-09-07 07:24:47.000 250 30775.22 44.04 43630.74 88888.00 2010-09-07 07:24:48.000 250 30775.23 44.07 43630.71 88888.00 2010-09-07 07:24:49.000 250 30775.22 44.06 43630.67 88888.00 2010-09-07 07:24:50.000 250 30775.23 44.07 43630.64 53386.54 2010-09-07 07:24:51.000 250 30775.23 44.09 43630.67 88888.00 2010-09-07 07:24:52.000 250 30775.25 44.06 43630.67 88888.00 2010-09-07 07:24:53.000 250 30775.24 44.11 43630.70 88888.00 2010-09-07 07:24:54.000 250 30775.23 44.12 43630.77 88888.00 2010-09-07 07:24:55.000 250 30775.22 44.06 43630.80 53386.52 2010-09-07 07:24:56.000 250 30775.22 44.02 43630.71 88888.00 2010-09-07 07:24:57.000 250 30775.22 43.95 43630.77 88888.00 2010-09-07 07:24:58.000 250 30775.23 44.03 43630.73 88888.00 2010-09-07 07:24:59.000 250 30775.22 44.05 43630.72 88888.00 2010-09-07 07:25:00.000 250 30775.25 44.11 43630.70 53386.63 2010-09-07 07:25:01.000 250 30775.24 44.08 43630.66 88888.00 2010-09-07 07:25:02.000 250 30775.25 44.05 43630.73 88888.00 2010-09-07 07:25:03.000 250 30775.27 44.08 43630.72 88888.00 2010-09-07 07:25:04.000 250 30775.27 44.04 43630.68 88888.00 2010-09-07 07:25:05.000 250 30775.25 44.05 43630.67 53386.54 2010-09-07 07:25:06.000 250 30775.26 44.03 43630.69 88888.00 2010-09-07 07:25:07.000 250 30775.25 44.03 43630.71 88888.00 2010-09-07 07:25:08.000 250 30775.25 44.05 43630.71 88888.00 2010-09-07 07:25:09.000 250 30775.23 44.05 43630.70 88888.00 2010-09-07 07:25:10.000 250 30775.21 44.05 43630.70 53386.49 2010-09-07 07:25:11.000 250 30775.22 44.11 43630.72 88888.00 2010-09-07 07:25:12.000 250 30775.19 44.12 43630.72 88888.00 2010-09-07 07:25:13.000 250 30775.17 44.10 43630.69 88888.00 2010-09-07 07:25:14.000 250 30775.17 44.09 43630.68 88888.00 2010-09-07 07:25:15.000 250 30775.14 44.09 43630.68 53386.50 2010-09-07 07:25:16.000 250 30775.14 44.12 43630.72 88888.00 2010-09-07 07:25:17.000 250 30775.15 44.15 43630.77 88888.00 2010-09-07 07:25:18.000 250 30775.16 44.11 43630.81 88888.00 2010-09-07 07:25:19.000 250 30775.13 44.14 43630.77 88888.00 2010-09-07 07:25:20.000 250 30775.18 44.17 43630.74 53386.48 2010-09-07 07:25:21.000 250 30775.16 44.15 43630.71 88888.00 2010-09-07 07:25:22.000 250 30775.10 44.16 43630.79 88888.00 2010-09-07 07:25:23.000 250 30775.11 44.16 43630.87 88888.00 2010-09-07 07:25:24.000 250 30775.13 44.08 43630.75 88888.00 2010-09-07 07:25:25.000 250 30775.16 44.15 43630.70 53386.60 2010-09-07 07:25:26.000 250 30775.18 44.16 43630.65 88888.00 2010-09-07 07:25:27.000 250 30775.16 44.16 43630.67 88888.00 2010-09-07 07:25:28.000 250 30775.13 44.18 43630.67 88888.00 2010-09-07 07:25:29.000 250 30775.12 44.20 43630.66 88888.00 2010-09-07 07:25:30.000 250 30775.10 44.21 43630.69 53386.49 2010-09-07 07:25:31.000 250 30775.14 44.22 43630.71 88888.00 2010-09-07 07:25:32.000 250 30775.14 44.27 43630.75 88888.00 2010-09-07 07:25:33.000 250 30775.16 44.25 43630.71 88888.00 2010-09-07 07:25:34.000 250 30775.17 44.23 43630.70 88888.00 2010-09-07 07:25:35.000 250 30775.15 44.26 43630.70 53386.48 2010-09-07 07:25:36.000 250 30775.18 44.27 43630.72 88888.00 2010-09-07 07:25:37.000 250 30775.17 44.24 43630.75 88888.00 2010-09-07 07:25:38.000 250 30775.20 44.23 43630.76 88888.00 2010-09-07 07:25:39.000 250 30775.22 44.23 43630.72 88888.00 2010-09-07 07:25:40.000 250 30775.22 44.24 43630.70 53386.50 2010-09-07 07:25:41.000 250 30775.20 44.22 43630.67 88888.00 2010-09-07 07:25:42.000 250 30775.20 44.22 43630.68 88888.00 2010-09-07 07:25:43.000 250 30775.19 44.26 43630.73 88888.00 2010-09-07 07:25:44.000 250 30775.21 44.24 43630.74 88888.00 2010-09-07 07:25:45.000 250 30775.23 44.22 43630.71 53386.53 2010-09-07 07:25:46.000 250 30775.23 44.22 43630.69 88888.00 2010-09-07 07:25:47.000 250 30775.21 44.30 43630.74 88888.00 2010-09-07 07:25:48.000 250 30775.23 44.32 43630.70 88888.00 2010-09-07 07:25:49.000 250 30775.22 44.32 43630.70 88888.00 2010-09-07 07:25:50.000 250 30775.25 44.32 43630.73 53386.55 2010-09-07 07:25:51.000 250 30775.22 44.32 43630.73 88888.00 2010-09-07 07:25:52.000 250 30775.25 44.29 43630.68 88888.00 2010-09-07 07:25:53.000 250 30775.26 44.30 43630.68 88888.00 2010-09-07 07:25:54.000 250 30775.24 44.32 43630.66 88888.00 2010-09-07 07:25:55.000 250 30775.24 44.34 43630.62 53386.55 2010-09-07 07:25:56.000 250 30775.26 44.36 43630.67 88888.00 2010-09-07 07:25:57.000 250 30775.30 44.40 43630.67 88888.00 2010-09-07 07:25:58.000 250 30775.27 44.38 43630.68 88888.00 2010-09-07 07:25:59.000 250 30775.28 44.36 43630.67 88888.00 2010-09-07 07:26:00.000 250 30775.31 44.35 43630.67 53386.58 2010-09-07 07:26:01.000 250 30775.31 44.35 43630.70 88888.00 2010-09-07 07:26:02.000 250 30775.33 44.42 43630.69 88888.00 2010-09-07 07:26:03.000 250 30775.31 44.42 43630.70 88888.00 2010-09-07 07:26:04.000 250 30775.34 44.43 43630.72 88888.00 2010-09-07 07:26:05.000 250 30775.34 44.41 43630.69 53386.61 2010-09-07 07:26:06.000 250 30775.34 44.40 43630.67 88888.00 2010-09-07 07:26:07.000 250 30775.35 44.38 43630.69 88888.00 2010-09-07 07:26:08.000 250 30775.35 44.37 43630.71 88888.00 2010-09-07 07:26:09.000 250 30775.37 44.39 43630.71 88888.00 2010-09-07 07:26:10.000 250 30775.41 44.42 43630.78 53386.66 2010-09-07 07:26:11.000 250 30775.42 44.41 43630.73 88888.00 2010-09-07 07:26:12.000 250 30775.42 44.41 43630.71 88888.00 2010-09-07 07:26:13.000 250 30775.39 44.39 43630.67 88888.00 2010-09-07 07:26:14.000 250 30775.39 44.40 43630.71 88888.00 2010-09-07 07:26:15.000 250 30775.41 44.40 43630.71 53386.66 2010-09-07 07:26:16.000 250 30775.45 44.40 43630.68 88888.00 2010-09-07 07:26:17.000 250 30775.47 44.43 43630.72 88888.00 2010-09-07 07:26:18.000 250 30775.47 44.46 43630.71 88888.00 2010-09-07 07:26:19.000 250 30775.48 44.49 43630.69 88888.00 2010-09-07 07:26:20.000 250 30775.49 44.48 43630.68 53386.71 2010-09-07 07:26:21.000 250 30775.50 44.47 43630.66 88888.00 2010-09-07 07:26:22.000 250 30775.49 44.46 43630.71 88888.00 2010-09-07 07:26:23.000 250 30775.48 44.46 43630.71 88888.00 2010-09-07 07:26:24.000 250 30775.47 44.47 43630.69 88888.00 2010-09-07 07:26:25.000 250 30775.49 44.49 43630.66 53386.67 2010-09-07 07:26:26.000 250 30775.53 44.49 43630.70 88888.00 2010-09-07 07:26:27.000 250 30775.52 44.50 43630.67 88888.00 2010-09-07 07:26:28.000 250 30775.50 44.51 43630.69 88888.00 2010-09-07 07:26:29.000 250 30775.51 44.48 43630.71 88888.00 2010-09-07 07:26:30.000 250 30775.50 44.51 43630.76 53386.70 2010-09-07 07:26:31.000 250 30775.53 44.51 43630.75 88888.00 2010-09-07 07:26:32.000 250 30775.52 44.54 43630.73 88888.00 2010-09-07 07:26:33.000 250 30775.50 44.57 43630.71 88888.00 2010-09-07 07:26:34.000 250 30775.51 44.56 43630.73 88888.00 2010-09-07 07:26:35.000 250 30775.52 44.58 43630.74 53386.74 2010-09-07 07:26:36.000 250 30775.49 44.59 43630.76 88888.00 2010-09-07 07:26:37.000 250 30775.50 44.59 43630.76 88888.00 2010-09-07 07:26:38.000 250 30775.52 44.59 43630.77 88888.00 2010-09-07 07:26:39.000 250 30775.51 44.59 43630.76 88888.00 2010-09-07 07:26:40.000 250 30775.51 44.58 43630.69 53386.74 2010-09-07 07:26:41.000 250 30775.52 44.56 43630.69 88888.00 2010-09-07 07:26:42.000 250 30775.55 44.58 43630.68 88888.00 2010-09-07 07:26:43.000 250 30775.57 44.58 43630.68 88888.00 2010-09-07 07:26:44.000 250 30775.59 44.59 43630.71 88888.00 2010-09-07 07:26:45.000 250 30775.58 44.60 43630.74 53386.76 2010-09-07 07:26:46.000 250 30775.60 44.59 43630.71 88888.00 2010-09-07 07:26:47.000 250 30775.63 44.57 43630.72 88888.00 2010-09-07 07:26:48.000 250 30775.67 44.59 43630.72 88888.00 2010-09-07 07:26:49.000 250 30775.65 44.60 43630.71 88888.00 2010-09-07 07:26:50.000 250 30775.67 44.61 43630.71 53386.81 2010-09-07 07:26:51.000 250 30775.66 44.59 43630.74 88888.00 2010-09-07 07:26:52.000 250 30775.63 44.57 43630.72 88888.00 2010-09-07 07:26:53.000 250 30775.63 44.61 43630.71 88888.00 2010-09-07 07:26:54.000 250 30775.62 44.60 43630.69 88888.00 2010-09-07 07:26:55.000 250 30775.63 44.58 43630.69 53386.80 2010-09-07 07:26:56.000 250 30775.64 44.60 43630.73 88888.00 2010-09-07 07:26:57.000 250 30775.67 44.59 43630.71 88888.00 2010-09-07 07:26:58.000 250 30775.67 44.63 43630.73 88888.00 2010-09-07 07:26:59.000 250 30775.69 44.68 43630.76 88888.00 2010-09-07 07:27:00.000 250 30775.69 44.64 43630.75 53386.81 2010-09-07 07:27:01.000 250 30775.70 44.60 43630.73 88888.00 2010-09-07 07:27:02.000 250 30775.72 44.59 43630.75 88888.00 2010-09-07 07:27:03.000 250 30775.73 44.62 43630.73 88888.00 2010-09-07 07:27:04.000 250 30775.75 44.65 43630.73 88888.00 2010-09-07 07:27:05.000 250 30775.76 44.65 43630.79 53386.83 2010-09-07 07:27:06.000 250 30775.75 44.62 43630.75 88888.00 2010-09-07 07:27:07.000 250 30775.77 44.66 43630.79 88888.00 2010-09-07 07:27:08.000 250 30775.76 44.64 43630.79 88888.00 2010-09-07 07:27:09.000 250 30775.73 44.64 43630.82 88888.00 2010-09-07 07:27:10.000 250 30775.74 44.65 43630.83 53386.87 2010-09-07 07:27:11.000 250 30775.76 44.63 43630.80 88888.00 2010-09-07 07:27:12.000 250 30775.76 44.61 43630.80 88888.00 2010-09-07 07:27:13.000 250 30775.76 44.63 43630.82 88888.00 2010-09-07 07:27:14.000 250 30775.75 44.63 43630.81 88888.00 2010-09-07 07:27:15.000 250 30775.79 44.65 43630.76 53386.88 2010-09-07 07:27:16.000 250 30775.79 44.65 43630.74 88888.00 2010-09-07 07:27:17.000 250 30775.79 44.69 43630.81 88888.00 2010-09-07 07:27:18.000 250 30775.83 44.68 43630.84 88888.00 2010-09-07 07:27:19.000 250 30775.84 44.67 43630.79 88888.00 2010-09-07 07:27:20.000 250 30775.83 44.66 43630.78 53386.93 2010-09-07 07:27:21.000 250 30775.83 44.67 43630.82 88888.00 2010-09-07 07:27:22.000 250 30775.85 44.72 43630.81 88888.00 2010-09-07 07:27:23.000 250 30775.81 44.70 43630.79 88888.00 2010-09-07 07:27:24.000 250 30775.84 44.69 43630.77 88888.00 2010-09-07 07:27:25.000 250 30775.86 44.68 43630.74 53386.93 2010-09-07 07:27:26.000 250 30775.83 44.66 43630.75 88888.00 2010-09-07 07:27:27.000 250 30775.83 44.67 43630.78 88888.00 2010-09-07 07:27:28.000 250 30775.85 44.67 43630.75 88888.00 2010-09-07 07:27:29.000 250 30775.87 44.67 43630.79 88888.00 2010-09-07 07:27:30.000 250 30775.88 44.73 43630.83 53386.94 2010-09-07 07:27:31.000 250 30775.93 44.73 43630.80 88888.00 2010-09-07 07:27:32.000 250 30775.92 44.75 43630.83 88888.00 2010-09-07 07:27:33.000 250 30775.90 44.73 43630.82 88888.00 2010-09-07 07:27:34.000 250 30775.92 44.77 43630.82 88888.00 2010-09-07 07:27:35.000 250 30775.89 44.81 43630.87 53386.94 2010-09-07 07:27:36.000 250 30775.89 44.77 43630.86 88888.00 2010-09-07 07:27:37.000 250 30775.89 44.78 43630.82 88888.00 2010-09-07 07:27:38.000 250 30775.89 44.79 43630.83 88888.00 2010-09-07 07:27:39.000 250 30775.90 44.76 43630.86 88888.00 2010-09-07 07:27:40.000 250 30775.84 44.71 43630.87 53386.95 2010-09-07 07:27:41.000 250 30775.85 44.72 43630.86 88888.00 2010-09-07 07:27:42.000 250 30775.85 44.76 43630.84 88888.00 2010-09-07 07:27:43.000 250 30775.87 44.76 43630.81 88888.00 2010-09-07 07:27:44.000 250 30775.85 44.77 43630.79 88888.00 2010-09-07 07:27:45.000 250 30775.87 44.77 43630.79 53386.97 2010-09-07 07:27:46.000 250 30775.86 44.77 43630.81 88888.00 2010-09-07 07:27:47.000 250 30775.87 44.79 43630.85 88888.00 2010-09-07 07:27:48.000 250 30775.90 44.81 43630.85 88888.00 2010-09-07 07:27:49.000 250 30775.87 44.78 43630.87 88888.00 2010-09-07 07:27:50.000 250 30775.84 44.80 43630.86 53386.95 2010-09-07 07:27:51.000 250 30775.85 44.80 43630.84 88888.00 2010-09-07 07:27:52.000 250 30775.86 44.77 43630.76 88888.00 2010-09-07 07:27:53.000 250 30775.87 44.79 43630.77 88888.00 2010-09-07 07:27:54.000 250 30775.87 44.80 43630.75 88888.00 2010-09-07 07:27:55.000 250 30775.87 44.84 43630.76 53386.95 2010-09-07 07:27:56.000 250 30775.86 44.84 43630.77 88888.00 2010-09-07 07:27:57.000 250 30775.87 44.84 43630.80 88888.00 2010-09-07 07:27:58.000 250 30775.84 44.86 43630.78 88888.00 2010-09-07 07:27:59.000 250 30775.82 44.88 43630.77 88888.00 2010-09-07 07:28:00.000 250 30775.82 44.84 43630.77 53386.96 2010-09-07 07:28:01.000 250 30775.84 44.85 43630.76 88888.00 2010-09-07 07:28:02.000 250 30775.84 44.85 43630.79 88888.00 2010-09-07 07:28:03.000 250 30775.86 44.87 43630.82 88888.00 2010-09-07 07:28:04.000 250 30775.86 44.83 43630.79 88888.00 2010-09-07 07:28:05.000 250 30775.83 44.83 43630.81 53386.97 2010-09-07 07:28:06.000 250 30775.85 44.83 43630.84 88888.00 2010-09-07 07:28:07.000 250 30775.86 44.80 43630.82 88888.00 2010-09-07 07:28:08.000 250 30775.87 44.82 43630.80 88888.00 2010-09-07 07:28:09.000 250 30775.86 44.86 43630.78 88888.00 2010-09-07 07:28:10.000 250 30775.88 44.85 43630.77 53387.00 2010-09-07 07:28:11.000 250 30775.91 44.83 43630.77 88888.00 2010-09-07 07:28:12.000 250 30775.89 44.86 43630.79 88888.00 2010-09-07 07:28:13.000 250 30775.90 44.86 43630.77 88888.00 2010-09-07 07:28:14.000 250 30775.92 44.85 43630.69 88888.00 2010-09-07 07:28:15.000 250 30775.87 44.89 43630.73 53386.99 2010-09-07 07:28:16.000 250 30775.88 44.89 43630.76 88888.00 2010-09-07 07:28:17.000 250 30775.91 44.88 43630.73 88888.00 2010-09-07 07:28:18.000 250 30775.92 44.92 43630.71 88888.00 2010-09-07 07:28:19.000 250 30775.91 44.94 43630.75 88888.00 2010-09-07 07:28:20.000 250 30775.91 44.95 43630.78 53386.98 2010-09-07 07:28:21.000 250 30775.91 44.95 43630.79 88888.00 2010-09-07 07:28:22.000 250 30775.91 44.95 43630.83 88888.00 2010-09-07 07:28:23.000 250 30775.90 44.97 43630.83 88888.00 2010-09-07 07:28:24.000 250 30775.88 44.95 43630.78 88888.00 2010-09-07 07:28:25.000 250 30775.87 44.95 43630.81 53387.01 2010-09-07 07:28:26.000 250 30775.87 44.94 43630.78 88888.00 2010-09-07 07:28:27.000 250 30775.88 44.93 43630.78 88888.00 2010-09-07 07:28:28.000 250 30775.88 44.92 43630.79 88888.00 2010-09-07 07:28:29.000 250 30775.88 44.94 43630.83 88888.00 2010-09-07 07:28:30.000 250 30775.91 44.98 43630.82 53387.00 2010-09-07 07:28:31.000 250 30775.90 45.00 43630.79 88888.00 2010-09-07 07:28:32.000 250 30775.94 45.00 43630.81 88888.00 2010-09-07 07:28:33.000 250 30775.90 44.98 43630.78 88888.00 2010-09-07 07:28:34.000 250 30775.89 44.96 43630.80 88888.00 2010-09-07 07:28:35.000 250 30775.89 44.95 43630.79 53386.98 2010-09-07 07:28:36.000 250 30775.91 44.97 43630.80 88888.00 2010-09-07 07:28:37.000 250 30775.94 45.02 43630.81 88888.00 2010-09-07 07:28:38.000 250 30775.92 45.01 43630.79 88888.00 2010-09-07 07:28:39.000 250 30775.93 45.05 43630.76 88888.00 2010-09-07 07:28:40.000 250 30775.92 45.02 43630.65 53386.98 2010-09-07 07:28:41.000 250 30775.89 44.97 43630.78 88888.00 2010-09-07 07:28:42.000 250 30775.90 44.95 43630.75 88888.00 2010-09-07 07:28:43.000 250 30775.88 44.96 43630.74 88888.00 2010-09-07 07:28:44.000 250 30775.87 44.97 43630.74 88888.00 2010-09-07 07:28:45.000 250 30775.87 44.98 43630.66 53387.01 2010-09-07 07:28:46.000 250 30775.88 45.04 43630.71 88888.00 2010-09-07 07:28:47.000 250 30775.86 45.04 43630.80 88888.00 2010-09-07 07:28:48.000 250 30775.83 45.00 43630.78 88888.00 2010-09-07 07:28:49.000 250 30775.82 44.99 43630.80 88888.00 2010-09-07 07:28:50.000 250 30775.84 45.02 43630.77 53386.98 2010-09-07 07:28:51.000 250 30775.85 45.02 43630.78 88888.00 2010-09-07 07:28:52.000 250 30775.87 45.03 43630.77 88888.00 2010-09-07 07:28:53.000 250 30775.84 45.04 43630.77 88888.00 2010-09-07 07:28:54.000 250 30775.84 45.04 43630.79 88888.00 2010-09-07 07:28:55.000 250 30775.81 45.00 43630.72 53386.98 2010-09-07 07:28:56.000 250 30775.81 45.03 43630.75 88888.00 2010-09-07 07:28:57.000 250 30775.81 45.04 43630.74 88888.00 2010-09-07 07:28:58.000 250 30775.79 45.08 43630.75 88888.00 2010-09-07 07:28:59.000 250 30775.78 45.06 43630.83 88888.00 2010-09-07 07:29:00.000 250 30775.81 45.06 43630.78 53386.96 2010-09-07 07:29:01.000 250 30775.82 45.08 43630.75 88888.00 2010-09-07 07:29:02.000 250 30775.78 45.05 43630.75 88888.00 2010-09-07 07:29:03.000 250 30775.82 45.05 43630.74 88888.00 2010-09-07 07:29:04.000 250 30775.86 45.11 43630.77 88888.00 2010-09-07 07:29:05.000 250 30775.87 45.12 43630.78 53386.97 2010-09-07 07:29:06.000 250 30775.89 45.13 43630.76 88888.00 2010-09-07 07:29:07.000 250 30775.95 45.21 43630.73 88888.00 2010-09-07 07:29:08.000 250 30775.89 45.17 43630.65 88888.00 2010-09-07 07:29:09.000 250 30775.84 45.11 43630.75 88888.00 2010-09-07 07:29:10.000 250 30775.88 45.13 43630.79 53386.93 2010-09-07 07:29:11.000 250 30775.88 45.12 43630.76 88888.00 2010-09-07 07:29:12.000 250 30775.88 45.12 43630.72 88888.00 2010-09-07 07:29:13.000 250 30775.93 45.12 43630.76 88888.00 2010-09-07 07:29:14.000 250 30775.95 45.12 43630.78 88888.00 2010-09-07 07:29:15.000 250 30775.92 45.10 43630.75 53387.01 2010-09-07 07:29:16.000 250 30775.87 45.08 43630.74 88888.00 2010-09-07 07:29:17.000 250 30775.85 45.10 43630.80 88888.00 2010-09-07 07:29:18.000 250 30775.83 45.19 43630.85 88888.00 2010-09-07 07:29:19.000 250 30775.88 45.23 43630.83 88888.00 2010-09-07 07:29:20.000 250 30775.90 45.22 43630.79 53387.05 2010-09-07 07:29:21.000 250 30775.92 45.23 43630.82 88888.00 2010-09-07 07:29:22.000 250 30775.92 45.17 43630.80 88888.00 2010-09-07 07:29:23.000 250 30775.94 45.21 43630.78 88888.00 2010-09-07 07:29:24.000 250 30775.96 45.25 43630.84 88888.00 2010-09-07 07:29:25.000 250 30775.94 45.23 43630.83 53387.04 2010-09-07 07:29:26.000 250 30775.95 45.22 43630.84 88888.00 2010-09-07 07:29:27.000 250 30776.02 45.23 43630.85 88888.00 2010-09-07 07:29:28.000 250 30776.03 45.23 43630.82 88888.00 2010-09-07 07:29:29.000 250 30776.00 45.23 43630.80 88888.00 2010-09-07 07:29:30.000 250 30775.96 45.20 43630.75 53387.07 2010-09-07 07:29:31.000 250 30775.99 45.22 43630.76 88888.00 2010-09-07 07:29:32.000 250 30776.00 45.25 43630.77 88888.00 2010-09-07 07:29:33.000 250 30776.00 45.26 43630.75 88888.00 2010-09-07 07:29:34.000 250 30775.98 45.24 43630.76 88888.00 2010-09-07 07:29:35.000 250 30775.99 45.23 43630.75 53387.12 2010-09-07 07:29:36.000 250 30776.03 45.23 43630.76 88888.00 2010-09-07 07:29:37.000 250 30776.03 45.23 43630.75 88888.00 2010-09-07 07:29:38.000 250 30776.05 45.24 43630.77 88888.00 2010-09-07 07:29:39.000 250 30776.05 45.25 43630.83 88888.00 2010-09-07 07:29:40.000 250 30776.03 45.28 43630.83 53387.08 2010-09-07 07:29:41.000 250 30776.03 45.27 43630.78 88888.00 2010-09-07 07:29:42.000 250 30776.06 45.27 43630.78 88888.00 2010-09-07 07:29:43.000 250 30776.08 45.31 43630.81 88888.00 2010-09-07 07:29:44.000 250 30776.06 45.33 43630.80 88888.00 2010-09-07 07:29:45.000 250 30776.10 45.34 43630.81 53387.10 2010-09-07 07:29:46.000 250 30776.08 45.32 43630.84 88888.00 2010-09-07 07:29:47.000 250 30776.08 45.33 43630.86 88888.00 2010-09-07 07:29:48.000 250 30776.12 45.31 43630.85 88888.00 2010-09-07 07:29:49.000 250 30776.16 45.32 43630.82 88888.00 2010-09-07 07:29:50.000 250 30776.11 45.29 43630.82 53387.18 2010-09-07 07:29:51.000 250 30776.07 45.32 43630.78 88888.00 2010-09-07 07:29:52.000 250 30776.11 45.34 43630.80 88888.00 2010-09-07 07:29:53.000 250 30776.17 45.32 43630.73 88888.00 2010-09-07 07:29:54.000 250 30776.16 45.34 43630.75 88888.00 2010-09-07 07:29:55.000 250 30776.16 45.37 43630.79 53387.18 2010-09-07 07:29:56.000 250 30776.15 45.36 43630.75 88888.00 2010-09-07 07:29:57.000 250 30776.18 45.39 43630.78 88888.00 2010-09-07 07:29:58.000 250 30776.16 45.37 43630.84 88888.00 2010-09-07 07:29:59.000 250 30776.18 45.34 43630.83 88888.00 2010-09-07 07:30:00.000 250 30776.19 45.38 43630.82 53387.20 2010-09-07 07:30:01.000 250 30776.21 45.34 43630.81 88888.00 2010-09-07 07:30:02.000 250 30776.23 45.37 43630.81 88888.00 2010-09-07 07:30:03.000 250 30776.22 45.40 43630.79 88888.00 2010-09-07 07:30:04.000 250 30776.23 45.40 43630.79 88888.00 2010-09-07 07:30:05.000 250 30776.22 45.39 43630.83 53387.25 2010-09-07 07:30:06.000 250 30776.23 45.40 43630.86 88888.00 2010-09-07 07:30:07.000 250 30776.22 45.36 43630.84 88888.00 2010-09-07 07:30:08.000 250 30776.26 45.39 43630.88 88888.00 2010-09-07 07:30:09.000 250 30776.29 45.39 43630.87 88888.00 2010-09-07 07:30:10.000 250 30776.31 45.39 43630.84 53387.28 2010-09-07 07:30:11.000 250 30776.32 45.33 43630.84 88888.00 2010-09-07 07:30:12.000 250 30776.31 45.35 43630.86 88888.00 2010-09-07 07:30:13.000 250 30776.32 45.40 43630.84 88888.00 2010-09-07 07:30:14.000 250 30776.35 45.41 43630.85 88888.00 2010-09-07 07:30:15.000 250 30776.36 45.41 43630.81 53387.33 2010-09-07 07:30:16.000 250 30776.38 45.43 43630.83 88888.00 2010-09-07 07:30:17.000 250 30776.39 45.44 43630.83 88888.00 2010-09-07 07:30:18.000 250 30776.42 45.45 43630.83 88888.00 2010-09-07 07:30:19.000 250 30776.41 45.48 43630.90 88888.00 2010-09-07 07:30:20.000 250 30776.44 45.52 43630.94 53387.35 2010-09-07 07:30:21.000 250 30776.44 45.51 43630.96 88888.00 2010-09-07 07:30:22.000 250 30776.47 45.50 43630.96 88888.00 2010-09-07 07:30:23.000 250 30776.53 45.53 43630.94 88888.00 2010-09-07 07:30:24.000 250 30776.46 45.50 43630.93 88888.00 2010-09-07 07:30:25.000 250 30776.45 45.51 43630.94 53387.42 2010-09-07 07:30:26.000 250 30776.50 45.52 43630.88 88888.00 2010-09-07 07:30:27.000 250 30776.53 45.55 43630.93 88888.00 2010-09-07 07:30:28.000 250 30776.54 45.53 43630.93 88888.00 2010-09-07 07:30:29.000 250 30776.54 45.55 43630.92 88888.00 2010-09-07 07:30:30.000 250 30776.55 45.57 43630.91 53387.45 2010-09-07 07:30:31.000 250 30776.58 45.56 43630.93 88888.00 2010-09-07 07:30:32.000 250 30776.55 45.55 43630.92 88888.00 2010-09-07 07:30:33.000 250 30776.56 45.56 43630.91 88888.00 2010-09-07 07:30:34.000 250 30776.58 45.56 43630.93 88888.00 2010-09-07 07:30:35.000 250 30776.57 45.56 43630.90 53387.45 2010-09-07 07:30:36.000 250 30776.61 45.59 43630.90 88888.00 2010-09-07 07:30:37.000 250 30776.56 45.59 43630.89 88888.00 2010-09-07 07:30:38.000 250 30776.55 45.58 43630.91 88888.00 2010-09-07 07:30:39.000 250 30776.58 45.61 43630.95 88888.00 2010-09-07 07:30:40.000 250 30776.60 45.64 43630.94 53387.48 2010-09-07 07:30:41.000 250 30776.61 45.64 43630.93 88888.00 2010-09-07 07:30:42.000 250 30776.58 45.62 43630.94 88888.00 2010-09-07 07:30:43.000 250 30776.58 45.60 43630.97 88888.00 2010-09-07 07:30:44.000 250 30776.55 45.59 43630.99 88888.00 2010-09-07 07:30:45.000 250 30776.56 45.63 43630.96 53387.51 2010-09-07 07:30:46.000 250 30776.63 45.65 43630.91 88888.00 2010-09-07 07:30:47.000 250 30776.64 45.68 43630.93 88888.00 2010-09-07 07:30:48.000 250 30776.66 45.74 43630.91 88888.00 2010-09-07 07:30:49.000 250 30776.65 45.75 43630.88 88888.00 2010-09-07 07:30:50.000 250 30776.64 45.70 43630.88 53387.56 2010-09-07 07:30:51.000 250 30776.63 45.70 43630.86 88888.00 2010-09-07 07:30:52.000 250 30776.62 45.71 43630.87 88888.00 2010-09-07 07:30:53.000 250 30776.65 45.74 43630.94 88888.00 2010-09-07 07:30:54.000 250 30776.64 45.74 43630.96 88888.00 2010-09-07 07:30:55.000 250 30776.62 45.71 43630.95 53387.56 2010-09-07 07:30:56.000 250 30776.65 45.71 43630.96 88888.00 2010-09-07 07:30:57.000 250 30776.69 45.76 43630.95 88888.00 2010-09-07 07:30:58.000 250 30776.70 45.77 43630.90 88888.00 2010-09-07 07:30:59.000 250 30776.70 45.79 43630.93 88888.00 2010-09-07 07:31:00.000 250 30776.72 45.79 43630.95 53387.60 2010-09-07 07:31:01.000 250 30776.73 45.78 43630.93 88888.00 2010-09-07 07:31:02.000 250 30776.76 45.76 43630.90 88888.00 2010-09-07 07:31:03.000 250 30776.73 45.76 43630.92 88888.00 2010-09-07 07:31:04.000 250 30776.79 45.76 43630.95 88888.00 2010-09-07 07:31:05.000 250 30776.77 45.78 43630.97 53387.60 2010-09-07 07:31:06.000 250 30776.77 45.82 43630.95 88888.00 2010-09-07 07:31:07.000 250 30776.78 45.81 43630.91 88888.00 2010-09-07 07:31:08.000 250 30776.77 45.79 43630.92 88888.00 2010-09-07 07:31:09.000 250 30776.79 45.81 43630.91 88888.00 2010-09-07 07:31:10.000 250 30776.81 45.84 43630.93 53387.63 2010-09-07 07:31:11.000 250 30776.83 45.86 43630.95 88888.00 2010-09-07 07:31:12.000 250 30776.83 45.89 43630.90 88888.00 2010-09-07 07:31:13.000 250 30776.83 45.86 43630.89 88888.00 2010-09-07 07:31:14.000 250 30776.84 45.83 43630.93 88888.00 2010-09-07 07:31:15.000 250 30776.85 45.83 43630.91 53387.69 2010-09-07 07:31:16.000 250 30776.83 45.88 43630.92 88888.00 2010-09-07 07:31:17.000 250 30776.87 45.91 43630.95 88888.00 2010-09-07 07:31:18.000 250 30776.90 45.90 43630.97 88888.00 2010-09-07 07:31:19.000 250 30776.92 45.90 43630.93 88888.00 2010-09-07 07:31:20.000 250 30776.91 45.89 43630.92 53387.72 2010-09-07 07:31:21.000 250 30776.90 45.90 43630.88 88888.00 2010-09-07 07:31:22.000 250 30776.91 45.89 43630.91 88888.00 2010-09-07 07:31:23.000 250 30776.93 45.90 43630.92 88888.00 2010-09-07 07:31:24.000 250 30776.95 45.91 43630.93 88888.00 2010-09-07 07:31:25.000 250 30776.95 45.91 43630.91 53387.74 2010-09-07 07:31:26.000 250 30776.95 45.91 43630.92 88888.00 2010-09-07 07:31:27.000 250 30776.95 45.92 43630.89 88888.00 2010-09-07 07:31:28.000 250 30776.95 45.99 43630.91 88888.00 2010-09-07 07:31:29.000 250 30776.97 45.96 43630.98 88888.00 2010-09-07 07:31:30.000 250 30776.98 45.95 43630.92 53387.78 2010-09-07 07:31:31.000 250 30777.01 46.00 43630.93 88888.00 2010-09-07 07:31:32.000 250 30776.99 45.98 43630.95 88888.00 2010-09-07 07:31:33.000 250 30777.00 45.95 43630.93 88888.00 2010-09-07 07:31:34.000 250 30777.00 45.94 43630.92 88888.00 2010-09-07 07:31:35.000 250 30777.01 45.97 43630.96 53387.80 2010-09-07 07:31:36.000 250 30776.98 45.97 43630.98 88888.00 2010-09-07 07:31:37.000 250 30776.99 46.03 43630.99 88888.00 2010-09-07 07:31:38.000 250 30777.01 46.00 43631.00 88888.00 2010-09-07 07:31:39.000 250 30777.01 45.98 43630.95 88888.00 2010-09-07 07:31:40.000 250 30777.01 45.99 43630.95 53387.82 2010-09-07 07:31:41.000 250 30776.99 46.01 43630.96 88888.00 2010-09-07 07:31:42.000 250 30776.99 46.05 43630.99 88888.00 2010-09-07 07:31:43.000 250 30777.00 46.03 43630.98 88888.00 2010-09-07 07:31:44.000 250 30777.02 46.04 43630.99 88888.00 2010-09-07 07:31:45.000 250 30777.05 46.02 43630.93 53387.80 2010-09-07 07:31:46.000 250 30777.03 46.06 43630.91 88888.00 2010-09-07 07:31:47.000 250 30777.00 46.06 43630.93 88888.00 2010-09-07 07:31:48.000 250 30776.99 46.09 43630.99 88888.00 2010-09-07 07:31:49.000 250 30777.02 46.09 43631.01 88888.00 2010-09-07 07:31:50.000 250 30777.01 46.03 43630.98 53387.82 2010-09-07 07:31:51.000 250 30776.99 46.07 43630.98 88888.00 2010-09-07 07:31:52.000 250 30776.96 46.05 43630.94 88888.00 2010-09-07 07:31:53.000 250 30776.97 46.03 43630.98 88888.00 2010-09-07 07:31:54.000 250 30776.97 46.07 43631.02 88888.00 2010-09-07 07:31:55.000 250 30777.00 46.09 43631.00 53387.84 2010-09-07 07:31:56.000 250 30776.95 46.07 43630.98 88888.00 2010-09-07 07:31:57.000 250 30776.96 46.06 43630.95 88888.00 2010-09-07 07:31:58.000 250 30776.97 46.06 43630.95 88888.00 2010-09-07 07:31:59.000 250 30776.95 46.03 43630.98 88888.00 2010-09-07 07:32:00.000 250 30776.95 46.07 43630.97 53387.80 2010-09-07 07:32:01.000 250 30776.97 46.09 43631.01 88888.00 2010-09-07 07:32:02.000 250 30776.99 46.10 43631.03 88888.00 2010-09-07 07:32:03.000 250 30777.02 46.16 43630.92 88888.00 2010-09-07 07:32:04.000 250 30776.97 46.13 43630.94 88888.00 2010-09-07 07:32:05.000 250 30776.96 46.10 43630.97 53387.82 2010-09-07 07:32:06.000 250 30776.98 46.11 43630.94 88888.00 2010-09-07 07:32:07.000 250 30776.96 46.13 43630.95 88888.00 2010-09-07 07:32:08.000 250 30776.95 46.10 43630.98 88888.00 2010-09-07 07:32:09.000 250 30776.93 46.09 43630.99 88888.00 2010-09-07 07:32:10.000 250 30776.90 46.10 43630.98 53387.78 2010-09-07 07:32:11.000 250 30776.90 46.06 43631.01 88888.00 2010-09-07 07:32:12.000 250 30776.90 46.08 43631.03 88888.00 2010-09-07 07:32:13.000 250 30776.92 46.09 43631.01 88888.00 2010-09-07 07:32:14.000 250 30776.90 46.13 43631.04 88888.00 2010-09-07 07:32:15.000 250 30776.88 46.14 43631.04 53387.76 2010-09-07 07:32:16.000 250 30776.86 46.17 43631.04 88888.00 2010-09-07 07:32:17.000 250 30776.88 46.17 43631.01 88888.00 2010-09-07 07:32:18.000 250 30776.92 46.20 43630.99 88888.00 2010-09-07 07:32:19.000 250 30776.93 46.25 43631.03 88888.00 2010-09-07 07:32:20.000 250 30776.90 46.28 43631.04 53387.74 2010-09-07 07:32:21.000 250 30776.89 46.23 43631.01 88888.00 2010-09-07 07:32:22.000 250 30776.89 46.21 43630.95 88888.00 2010-09-07 07:32:23.000 250 30776.88 46.26 43630.98 88888.00 2010-09-07 07:32:24.000 250 30776.87 46.26 43630.97 88888.00 2010-09-07 07:32:25.000 250 30776.86 46.20 43630.96 53387.73 2010-09-07 07:32:26.000 250 30776.85 46.21 43630.96 88888.00 2010-09-07 07:32:27.000 250 30776.85 46.23 43630.92 88888.00 2010-09-07 07:32:28.000 250 30776.84 46.30 43630.94 88888.00 2010-09-07 07:32:29.000 250 30776.83 46.28 43630.90 88888.00 2010-09-07 07:32:30.000 250 30776.86 46.30 43630.87 53387.72 2010-09-07 07:32:31.000 250 30776.86 46.28 43630.88 88888.00 2010-09-07 07:32:32.000 250 30776.88 46.29 43630.88 88888.00 2010-09-07 07:32:33.000 250 30776.87 46.31 43630.96 88888.00 2010-09-07 07:32:34.000 250 30776.92 46.33 43631.00 88888.00 2010-09-07 07:32:35.000 250 30776.90 46.31 43630.92 53387.72 2010-09-07 07:32:36.000 250 30776.93 46.36 43630.96 88888.00 2010-09-07 07:32:37.000 250 30776.97 46.34 43630.98 88888.00 2010-09-07 07:32:38.000 250 30776.94 46.33 43630.96 88888.00 2010-09-07 07:32:39.000 250 30776.96 46.34 43630.97 88888.00 2010-09-07 07:32:40.000 250 30777.01 46.38 43630.98 53387.74 2010-09-07 07:32:41.000 250 30777.00 46.37 43630.93 88888.00 2010-09-07 07:32:42.000 250 30776.97 46.35 43630.98 88888.00 2010-09-07 07:32:43.000 250 30776.96 46.35 43630.97 88888.00 2010-09-07 07:32:44.000 250 30776.95 46.38 43630.96 88888.00 2010-09-07 07:32:45.000 250 30776.98 46.37 43630.95 53387.76 2010-09-07 07:32:46.000 250 30776.99 46.36 43630.93 88888.00 2010-09-07 07:32:47.000 250 30776.97 46.36 43630.92 88888.00 2010-09-07 07:32:48.000 250 30777.03 46.39 43630.91 88888.00 2010-09-07 07:32:49.000 250 30777.02 46.39 43630.89 88888.00 2010-09-07 07:32:50.000 250 30777.01 46.38 43630.89 53387.82 2010-09-07 07:32:51.000 250 30777.01 46.39 43630.91 88888.00 2010-09-07 07:32:52.000 250 30777.00 46.39 43630.88 88888.00 2010-09-07 07:32:53.000 250 30777.04 46.43 43630.96 88888.00 2010-09-07 07:32:54.000 250 30777.05 46.41 43630.98 88888.00 2010-09-07 07:32:55.000 250 30777.08 46.39 43631.01 53387.84 2010-09-07 07:32:56.000 250 30777.10 46.42 43630.99 88888.00 2010-09-07 07:32:57.000 250 30777.12 46.47 43631.04 88888.00 2010-09-07 07:32:58.000 250 30777.10 46.47 43631.06 88888.00 2010-09-07 07:32:59.000 250 30777.13 46.47 43631.02 88888.00 2010-09-07 07:33:00.000 250 30777.11 46.42 43630.95 53387.86 2010-09-07 07:33:01.000 250 30777.13 46.47 43630.99 88888.00 2010-09-07 07:33:02.000 250 30777.15 46.47 43631.00 88888.00 2010-09-07 07:33:03.000 250 30777.15 46.46 43631.03 88888.00 2010-09-07 07:33:04.000 250 30777.13 46.48 43631.02 88888.00 2010-09-07 07:33:05.000 250 30777.14 46.47 43631.04 53387.91 2010-09-07 07:33:06.000 250 30777.18 46.46 43630.95 88888.00 2010-09-07 07:33:07.000 250 30777.23 46.51 43630.96 88888.00 2010-09-07 07:33:08.000 250 30777.26 46.53 43630.97 88888.00 2010-09-07 07:33:09.000 250 30777.25 46.58 43630.97 88888.00 2010-09-07 07:33:10.000 250 30777.24 46.55 43630.99 53387.99 2010-09-07 07:33:11.000 250 30777.23 46.53 43631.00 88888.00 2010-09-07 07:33:12.000 250 30777.24 46.51 43631.02 88888.00 2010-09-07 07:33:13.000 250 30777.28 46.50 43630.97 88888.00 2010-09-07 07:33:14.000 250 30777.29 46.52 43631.00 88888.00 2010-09-07 07:33:15.000 250 30777.30 46.56 43631.00 53388.02 2010-09-07 07:33:16.000 250 30777.27 46.53 43631.00 88888.00 2010-09-07 07:33:17.000 250 30777.26 46.55 43631.05 88888.00 2010-09-07 07:33:18.000 250 30777.32 46.56 43631.08 88888.00 2010-09-07 07:33:19.000 250 30777.35 46.58 43631.10 88888.00 2010-09-07 07:33:20.000 250 30777.34 46.52 43631.08 53388.08 2010-09-07 07:33:21.000 250 30777.32 46.51 43631.07 88888.00 2010-09-07 07:33:22.000 250 30777.37 46.53 43631.06 88888.00 2010-09-07 07:33:23.000 250 30777.39 46.56 43631.06 88888.00 2010-09-07 07:33:24.000 250 30777.43 46.53 43631.05 88888.00 2010-09-07 07:33:25.000 250 30777.45 46.49 43631.01 53388.11 2010-09-07 07:33:26.000 250 30777.45 46.48 43631.03 88888.00 2010-09-07 07:33:27.000 250 30777.46 46.48 43631.08 88888.00 2010-09-07 07:33:28.000 250 30777.47 46.50 43631.07 88888.00 2010-09-07 07:33:29.000 250 30777.51 46.52 43631.03 88888.00 2010-09-07 07:33:30.000 250 30777.54 46.55 43631.01 53388.12 2010-09-07 07:33:31.000 250 30777.50 46.52 43631.01 88888.00 2010-09-07 07:33:32.000 250 30777.46 46.45 43631.08 88888.00 2010-09-07 07:33:33.000 250 30777.46 46.47 43631.11 88888.00 2010-09-07 07:33:34.000 250 30777.49 46.48 43631.06 88888.00 2010-09-07 07:33:35.000 250 30777.53 46.48 43631.07 53388.19 2010-09-07 07:33:36.000 250 30777.52 46.49 43631.04 88888.00 2010-09-07 07:33:37.000 250 30777.53 46.48 43631.00 88888.00 2010-09-07 07:33:38.000 250 30777.57 46.49 43631.04 88888.00 2010-09-07 07:33:39.000 250 30777.57 46.48 43631.09 88888.00 2010-09-07 07:33:40.000 250 30777.58 46.50 43631.12 53388.17 2010-09-07 07:33:41.000 250 30777.57 46.52 43631.15 88888.00 2010-09-07 07:33:42.000 250 30777.58 46.53 43631.16 88888.00 2010-09-07 07:33:43.000 250 30777.58 46.52 43631.11 88888.00 2010-09-07 07:33:44.000 250 30777.58 46.52 43631.13 88888.00 2010-09-07 07:33:45.000 250 30777.57 46.56 43631.14 53388.20 2010-09-07 07:33:46.000 250 30777.62 46.54 43631.15 88888.00 2010-09-07 07:33:47.000 250 30777.63 46.55 43631.12 88888.00 2010-09-07 07:33:48.000 250 30777.64 46.53 43631.07 88888.00 2010-09-07 07:33:49.000 250 30777.64 46.48 43631.08 88888.00 2010-09-07 07:33:50.000 250 30777.67 46.49 43631.09 53388.23 2010-09-07 07:33:51.000 250 30777.67 46.56 43631.10 88888.00 2010-09-07 07:33:52.000 250 30777.71 46.55 43631.11 88888.00 2010-09-07 07:33:53.000 250 30777.69 46.51 43631.09 88888.00 2010-09-07 07:33:54.000 250 30777.68 46.51 43631.12 88888.00 2010-09-07 07:33:55.000 250 30777.72 46.54 43631.07 53388.25 2010-09-07 07:33:56.000 250 30777.72 46.56 43631.04 88888.00 2010-09-07 07:33:57.000 250 30777.71 46.58 43631.05 88888.00 2010-09-07 07:33:58.000 250 30777.73 46.59 43631.07 88888.00 2010-09-07 07:33:59.000 250 30777.73 46.63 43631.13 88888.00 2010-09-07 07:34:00.000 250 30777.76 46.65 43631.10 53388.31 2010-09-07 07:34:01.000 250 30777.78 46.63 43631.10 88888.00 2010-09-07 07:34:02.000 250 30777.78 46.62 43631.07 88888.00 2010-09-07 07:34:03.000 250 30777.78 46.59 43631.05 88888.00 2010-09-07 07:34:04.000 250 30777.82 46.62 43631.05 88888.00 2010-09-07 07:34:05.000 250 30777.82 46.61 43631.11 53388.34 2010-09-07 07:34:06.000 250 30777.82 46.60 43631.13 88888.00 2010-09-07 07:34:07.000 250 30777.84 46.60 43631.18 88888.00 2010-09-07 07:34:08.000 250 30777.84 46.57 43631.13 88888.00 2010-09-07 07:34:09.000 250 30777.86 46.57 43631.11 88888.00 2010-09-07 07:34:10.000 250 30777.83 46.60 43631.15 53388.43 2010-09-07 07:34:11.000 250 30777.85 46.60 43631.10 88888.00 2010-09-07 07:34:12.000 250 30777.85 46.62 43631.16 88888.00 2010-09-07 07:34:13.000 250 30777.89 46.63 43631.14 88888.00 2010-09-07 07:34:14.000 250 30777.91 46.64 43631.10 88888.00 2010-09-07 07:34:15.000 250 30777.92 46.60 43631.10 53388.45 2010-09-07 07:34:16.000 250 30777.91 46.60 43631.11 88888.00 2010-09-07 07:34:17.000 250 30777.91 46.61 43631.15 88888.00 2010-09-07 07:34:18.000 250 30777.95 46.62 43631.16 88888.00 2010-09-07 07:34:19.000 250 30777.94 46.62 43631.16 88888.00 2010-09-07 07:34:20.000 250 30777.98 46.59 43631.17 53388.50 2010-09-07 07:34:21.000 250 30778.02 46.57 43631.17 88888.00 2010-09-07 07:34:22.000 250 30778.05 46.65 43631.12 88888.00 2010-09-07 07:34:23.000 250 30778.03 46.65 43631.14 88888.00 2010-09-07 07:34:24.000 250 30778.02 46.62 43631.17 88888.00 2010-09-07 07:34:25.000 250 30777.99 46.62 43631.19 53388.51 2010-09-07 07:34:26.000 250 30778.01 46.61 43631.13 88888.00 2010-09-07 07:34:27.000 250 30778.02 46.64 43631.20 88888.00 2010-09-07 07:34:28.000 250 30778.03 46.60 43631.26 88888.00 2010-09-07 07:34:29.000 250 30778.05 46.62 43631.25 88888.00 2010-09-07 07:34:30.000 250 30778.09 46.62 43631.23 53388.53 2010-09-07 07:34:31.000 250 30778.08 46.64 43631.24 88888.00 2010-09-07 07:34:32.000 250 30778.07 46.65 43631.26 88888.00 2010-09-07 07:34:33.000 250 30778.07 46.66 43631.24 88888.00 2010-09-07 07:34:34.000 250 30778.10 46.65 43631.24 88888.00 2010-09-07 07:34:35.000 250 30778.10 46.66 43631.20 53388.59 2010-09-07 07:34:36.000 250 30778.11 46.67 43631.20 88888.00 2010-09-07 07:34:37.000 250 30778.13 46.69 43631.21 88888.00 2010-09-07 07:34:38.000 250 30778.10 46.68 43631.20 88888.00 2010-09-07 07:34:39.000 250 30778.10 46.69 43631.22 88888.00 2010-09-07 07:34:40.000 250 30778.11 46.64 43631.18 53388.60 2010-09-07 07:34:41.000 250 30778.13 46.63 43631.18 88888.00 2010-09-07 07:34:42.000 250 30778.11 46.68 43631.17 88888.00 2010-09-07 07:34:43.000 250 30778.13 46.71 43631.19 88888.00 2010-09-07 07:34:44.000 250 30778.13 46.75 43631.24 88888.00 2010-09-07 07:34:45.000 250 30778.11 46.77 43631.23 53388.61 2010-09-07 07:34:46.000 250 30778.15 46.77 43631.24 88888.00 2010-09-07 07:34:47.000 250 30778.16 46.78 43631.22 88888.00 2010-09-07 07:34:48.000 250 30778.15 46.77 43631.20 88888.00 2010-09-07 07:34:49.000 250 30778.18 46.77 43631.17 88888.00 2010-09-07 07:34:50.000 250 30778.17 46.75 43631.19 53388.66 2010-09-07 07:34:51.000 250 30778.18 46.74 43631.19 88888.00 2010-09-07 07:34:52.000 250 30778.16 46.71 43631.10 88888.00 2010-09-07 07:34:53.000 250 30778.17 46.72 43631.16 88888.00 2010-09-07 07:34:54.000 250 30778.19 46.75 43631.19 88888.00 2010-09-07 07:34:55.000 250 30778.19 46.77 43631.19 53388.67 2010-09-07 07:34:56.000 250 30778.21 46.80 43631.17 88888.00 2010-09-07 07:34:57.000 250 30778.22 46.78 43631.21 88888.00 2010-09-07 07:34:58.000 250 30778.24 46.81 43631.23 88888.00 2010-09-07 07:34:59.000 250 30778.29 46.74 43631.16 88888.00 2010-09-07 07:35:00.000 250 30778.24 46.76 43631.17 53388.73 2010-09-07 07:35:01.000 250 30778.23 46.78 43631.21 88888.00 2010-09-07 07:35:02.000 250 30778.25 46.79 43631.25 88888.00 2010-09-07 07:35:03.000 250 30778.24 46.80 43631.24 88888.00 2010-09-07 07:35:04.000 250 30778.22 46.79 43631.24 88888.00 2010-09-07 07:35:05.000 250 30778.24 46.78 43631.20 53388.74 2010-09-07 07:35:06.000 250 30778.23 46.80 43631.20 88888.00 2010-09-07 07:35:07.000 250 30778.23 46.79 43631.20 88888.00 2010-09-07 07:35:08.000 250 30778.26 46.80 43631.23 88888.00 2010-09-07 07:35:09.000 250 30778.28 46.81 43631.22 88888.00 2010-09-07 07:35:10.000 250 30778.25 46.75 43631.26 53388.76 2010-09-07 07:35:11.000 250 30778.25 46.75 43631.25 88888.00 2010-09-07 07:35:12.000 250 30778.25 46.74 43631.22 88888.00 2010-09-07 07:35:13.000 250 30778.26 46.74 43631.24 88888.00 2010-09-07 07:35:14.000 250 30778.29 46.74 43631.25 88888.00 2010-09-07 07:35:15.000 250 30778.29 46.73 43631.26 53388.76 2010-09-07 07:35:16.000 250 30778.28 46.71 43631.22 88888.00 2010-09-07 07:35:17.000 250 30778.31 46.75 43631.22 88888.00 2010-09-07 07:35:18.000 250 30778.35 46.75 43631.22 88888.00 2010-09-07 07:35:19.000 250 30778.35 46.76 43631.21 88888.00 2010-09-07 07:35:20.000 250 30778.35 46.77 43631.24 53388.79 2010-09-07 07:35:21.000 250 30778.34 46.78 43631.28 88888.00 2010-09-07 07:35:22.000 250 30778.35 46.76 43631.28 88888.00 2010-09-07 07:35:23.000 250 30778.35 46.78 43631.29 88888.00 2010-09-07 07:35:24.000 250 30778.32 46.80 43631.26 88888.00 2010-09-07 07:35:25.000 250 30778.33 46.81 43631.24 53388.78 2010-09-07 07:35:26.000 250 30778.34 46.80 43631.21 88888.00 2010-09-07 07:35:27.000 250 30778.38 46.77 43631.23 88888.00 2010-09-07 07:35:28.000 250 30778.37 46.74 43631.22 88888.00 2010-09-07 07:35:29.000 250 30778.37 46.75 43631.20 88888.00 2010-09-07 07:35:30.000 250 30778.38 46.77 43631.21 53388.79 2010-09-07 07:35:31.000 250 30778.40 46.76 43631.23 88888.00 2010-09-07 07:35:32.000 250 30778.39 46.77 43631.20 88888.00 2010-09-07 07:35:33.000 250 30778.37 46.75 43631.23 88888.00 2010-09-07 07:35:34.000 250 30778.39 46.77 43631.27 88888.00 2010-09-07 07:35:35.000 250 30778.43 46.79 43631.26 53388.81 2010-09-07 07:35:36.000 250 30778.45 46.79 43631.23 88888.00 2010-09-07 07:35:37.000 250 30778.43 46.80 43631.24 88888.00 2010-09-07 07:35:38.000 250 30778.43 46.78 43631.27 88888.00 2010-09-07 07:35:39.000 250 30778.44 46.78 43631.28 88888.00 2010-09-07 07:35:40.000 250 30778.44 46.81 43631.24 53388.84 2010-09-07 07:35:41.000 250 30778.43 46.80 43631.23 88888.00 2010-09-07 07:35:42.000 250 30778.42 46.79 43631.21 88888.00 2010-09-07 07:35:43.000 250 30778.47 46.80 43631.21 88888.00 2010-09-07 07:35:44.000 250 30778.48 46.81 43631.20 88888.00 2010-09-07 07:35:45.000 250 30778.49 46.79 43631.17 53388.85 2010-09-07 07:35:46.000 250 30778.49 46.80 43631.20 88888.00 2010-09-07 07:35:47.000 250 30778.53 46.78 43631.21 88888.00 2010-09-07 07:35:48.000 250 30778.53 46.83 43631.25 88888.00 2010-09-07 07:35:49.000 250 30778.49 46.84 43631.26 88888.00 2010-09-07 07:35:50.000 250 30778.49 46.87 43631.26 53388.89 2010-09-07 07:35:51.000 250 30778.48 46.84 43631.25 88888.00 2010-09-07 07:35:52.000 250 30778.47 46.84 43631.22 88888.00 2010-09-07 07:35:53.000 250 30778.47 46.80 43631.22 88888.00 2010-09-07 07:35:54.000 250 30778.50 46.78 43631.22 88888.00 2010-09-07 07:35:55.000 250 30778.50 46.77 43631.24 53388.87 2010-09-07 07:35:56.000 250 30778.50 46.75 43631.21 88888.00 2010-09-07 07:35:57.000 250 30778.52 46.79 43631.22 88888.00 2010-09-07 07:35:58.000 250 30778.50 46.81 43631.23 88888.00 2010-09-07 07:35:59.000 250 30778.51 46.79 43631.22 88888.00 2010-09-07 07:36:00.000 250 30778.54 46.82 43631.19 53388.88 2010-09-07 07:36:01.000 250 30778.52 46.79 43631.14 88888.00 2010-09-07 07:36:02.000 250 30778.52 46.80 43631.11 88888.00 2010-09-07 07:36:03.000 250 30778.51 46.78 43631.14 88888.00 2010-09-07 07:36:04.000 250 30778.48 46.80 43631.15 88888.00 2010-09-07 07:36:05.000 250 30778.49 46.81 43631.18 53388.86 2010-09-07 07:36:06.000 250 30778.47 46.89 43631.20 88888.00 2010-09-07 07:36:07.000 250 30778.47 46.88 43631.15 88888.00 2010-09-07 07:36:08.000 250 30778.46 46.89 43631.16 88888.00 2010-09-07 07:36:09.000 250 30778.49 46.88 43631.22 88888.00 2010-09-07 07:36:10.000 250 30778.52 46.85 43631.23 53388.89 2010-09-07 07:36:11.000 250 30778.49 46.87 43631.22 88888.00 2010-09-07 07:36:12.000 250 30778.47 46.88 43631.29 88888.00 2010-09-07 07:36:13.000 250 30778.48 46.88 43631.30 88888.00 2010-09-07 07:36:14.000 250 30778.49 46.93 43631.31 88888.00 2010-09-07 07:36:15.000 250 30778.49 46.92 43631.28 53388.84 2010-09-07 07:36:16.000 250 30778.48 46.93 43631.24 88888.00 2010-09-07 07:36:17.000 250 30778.51 46.90 43631.26 88888.00 2010-09-07 07:36:18.000 250 30778.51 46.92 43631.30 88888.00 2010-09-07 07:36:19.000 250 30778.56 46.92 43631.28 88888.00 2010-09-07 07:36:20.000 250 30778.58 46.93 43631.25 53388.90 2010-09-07 07:36:21.000 250 30778.56 46.91 43631.24 88888.00 2010-09-07 07:36:22.000 250 30778.56 46.93 43631.26 88888.00 2010-09-07 07:36:23.000 250 30778.58 46.94 43631.22 88888.00 2010-09-07 07:36:24.000 250 30778.62 46.91 43631.22 88888.00 2010-09-07 07:36:25.000 250 30778.60 46.94 43631.22 53388.90 2010-09-07 07:36:26.000 250 30778.59 46.93 43631.25 88888.00 2010-09-07 07:36:27.000 250 30778.61 46.95 43631.29 88888.00 2010-09-07 07:36:28.000 250 30778.62 46.93 43631.25 88888.00 2010-09-07 07:36:29.000 250 30778.63 46.90 43631.20 88888.00 2010-09-07 07:36:30.000 250 30778.62 46.86 43631.21 53388.95 2010-09-07 07:36:31.000 250 30778.61 46.87 43631.22 88888.00 2010-09-07 07:36:32.000 250 30778.58 46.85 43631.20 88888.00 2010-09-07 07:36:33.000 250 30778.58 46.89 43631.20 88888.00 2010-09-07 07:36:34.000 250 30778.58 46.91 43631.23 88888.00 2010-09-07 07:36:35.000 250 30778.61 46.93 43631.26 53388.96 2010-09-07 07:36:36.000 250 30778.63 46.91 43631.24 88888.00 2010-09-07 07:36:37.000 250 30778.64 46.90 43631.25 88888.00 2010-09-07 07:36:38.000 250 30778.63 46.92 43631.25 88888.00 2010-09-07 07:36:39.000 250 30778.66 46.94 43631.25 88888.00 2010-09-07 07:36:40.000 250 30778.66 46.92 43631.23 53389.00 2010-09-07 07:36:41.000 250 30778.66 46.95 43631.24 88888.00 2010-09-07 07:36:42.000 250 30778.65 46.93 43631.29 88888.00 2010-09-07 07:36:43.000 250 30778.67 46.93 43631.23 88888.00 2010-09-07 07:36:44.000 250 30778.64 46.94 43631.25 88888.00 2010-09-07 07:36:45.000 250 30778.62 46.94 43631.22 53389.03 2010-09-07 07:36:46.000 250 30778.68 46.96 43631.24 88888.00 2010-09-07 07:36:47.000 250 30778.66 46.93 43631.21 88888.00 2010-09-07 07:36:48.000 250 30778.70 46.91 43631.20 88888.00 2010-09-07 07:36:49.000 250 30778.73 46.96 43631.19 88888.00 2010-09-07 07:36:50.000 250 30778.73 46.96 43631.23 53389.06 2010-09-07 07:36:51.000 250 30778.69 46.97 43631.24 88888.00 2010-09-07 07:36:52.000 250 30778.68 46.99 43631.24 88888.00 2010-09-07 07:36:53.000 250 30778.71 47.00 43631.24 88888.00 2010-09-07 07:36:54.000 250 30778.74 46.99 43631.24 88888.00 2010-09-07 07:36:55.000 250 30778.73 46.97 43631.26 53389.09 2010-09-07 07:36:56.000 250 30778.75 47.00 43631.29 88888.00 2010-09-07 07:36:57.000 250 30778.77 47.01 43631.25 88888.00 2010-09-07 07:36:58.000 250 30778.77 47.00 43631.26 88888.00 2010-09-07 07:36:59.000 250 30778.74 47.02 43631.24 88888.00 2010-09-07 07:37:00.000 250 30778.78 47.01 43631.23 53389.10 2010-09-07 07:37:01.000 250 30778.79 46.99 43631.24 88888.00 2010-09-07 07:37:02.000 250 30778.83 47.01 43631.25 88888.00 2010-09-07 07:37:03.000 250 30778.85 47.10 43631.33 88888.00 2010-09-07 07:37:04.000 250 30778.85 47.06 43631.28 88888.00 2010-09-07 07:37:05.000 250 30778.85 47.08 43631.29 53389.15 2010-09-07 07:37:06.000 250 30778.85 47.08 43631.30 88888.00 2010-09-07 07:37:07.000 250 30778.87 47.11 43631.28 88888.00 2010-09-07 07:37:08.000 250 30778.89 47.10 43631.24 88888.00 2010-09-07 07:37:09.000 250 30778.87 47.09 43631.21 88888.00 2010-09-07 07:37:10.000 250 30778.86 47.08 43631.24 53389.16 2010-09-07 07:37:11.000 250 30778.90 47.09 43631.29 88888.00 2010-09-07 07:37:12.000 250 30778.95 47.12 43631.28 88888.00 2010-09-07 07:37:13.000 250 30778.94 47.09 43631.30 88888.00 2010-09-07 07:37:14.000 250 30778.95 47.07 43631.35 88888.00 2010-09-07 07:37:15.000 250 30778.96 47.10 43631.33 53389.22 2010-09-07 07:37:16.000 250 30778.94 47.10 43631.29 88888.00 2010-09-07 07:37:17.000 250 30778.96 47.13 43631.31 88888.00 2010-09-07 07:37:18.000 250 30778.98 47.15 43631.31 88888.00 2010-09-07 07:37:19.000 250 30779.00 47.16 43631.33 88888.00 2010-09-07 07:37:20.000 250 30779.03 47.15 43631.38 53389.26 2010-09-07 07:37:21.000 250 30779.05 47.15 43631.37 88888.00 2010-09-07 07:37:22.000 250 30779.06 47.15 43631.33 88888.00 2010-09-07 07:37:23.000 250 30779.07 47.13 43631.38 88888.00 2010-09-07 07:37:24.000 250 30779.10 47.16 43631.36 88888.00 2010-09-07 07:37:25.000 250 30779.11 47.16 43631.35 53389.31 2010-09-07 07:37:26.000 250 30779.14 47.18 43631.27 88888.00 2010-09-07 07:37:27.000 250 30779.15 47.19 43631.23 88888.00 2010-09-07 07:37:28.000 250 30779.11 47.16 43631.24 88888.00 2010-09-07 07:37:29.000 250 30779.10 47.18 43631.31 88888.00 2010-09-07 07:37:30.000 250 30779.09 47.18 43631.32 53389.28 2010-09-07 07:37:31.000 250 30779.11 47.16 43631.35 88888.00 2010-09-07 07:37:32.000 250 30779.13 47.19 43631.35 88888.00 2010-09-07 07:37:33.000 250 30779.12 47.15 43631.36 88888.00 2010-09-07 07:37:34.000 250 30779.11 47.18 43631.40 88888.00 2010-09-07 07:37:35.000 250 30779.16 47.18 43631.35 53389.31 2010-09-07 07:37:36.000 250 30779.16 47.20 43631.33 88888.00 2010-09-07 07:37:37.000 250 30779.14 47.19 43631.31 88888.00 2010-09-07 07:37:38.000 250 30779.15 47.20 43631.34 88888.00 2010-09-07 07:37:39.000 250 30779.18 47.22 43631.39 88888.00 2010-09-07 07:37:40.000 250 30779.19 47.18 43631.37 53389.35 2010-09-07 07:37:41.000 250 30779.16 47.19 43631.38 88888.00 2010-09-07 07:37:42.000 250 30779.15 47.21 43631.43 88888.00 2010-09-07 07:37:43.000 250 30779.15 47.24 43631.44 88888.00 2010-09-07 07:37:44.000 250 30779.12 47.23 43631.38 88888.00 2010-09-07 07:37:45.000 250 30779.16 47.27 43631.35 53389.36 2010-09-07 07:37:46.000 250 30779.20 47.34 43631.30 88888.00 2010-09-07 07:37:47.000 250 30779.15 47.31 43631.32 88888.00 2010-09-07 07:37:48.000 250 30779.13 47.23 43631.33 88888.00 2010-09-07 07:37:49.000 250 30779.12 47.22 43631.31 88888.00 2010-09-07 07:37:50.000 250 30779.12 47.22 43631.27 53389.34 2010-09-07 07:37:51.000 250 30779.10 47.20 43631.30 88888.00 2010-09-07 07:37:52.000 250 30779.11 47.23 43631.38 88888.00 2010-09-07 07:37:53.000 250 30779.08 47.27 43631.41 88888.00 2010-09-07 07:37:54.000 250 30779.05 47.24 43631.38 88888.00 2010-09-07 07:37:55.000 250 30779.06 47.27 43631.34 53389.33 2010-09-07 07:37:56.000 250 30779.07 47.28 43631.34 88888.00 2010-09-07 07:37:57.000 250 30779.06 47.30 43631.33 88888.00 2010-09-07 07:37:58.000 250 30779.06 47.32 43631.36 88888.00 2010-09-07 07:37:59.000 250 30779.08 47.33 43631.35 88888.00 2010-09-07 07:38:00.000 250 30779.07 47.30 43631.32 53389.31 2010-09-07 07:38:01.000 250 30779.05 47.34 43631.33 88888.00 2010-09-07 07:38:02.000 250 30779.06 47.32 43631.32 88888.00 2010-09-07 07:38:03.000 250 30779.09 47.31 43631.30 88888.00 2010-09-07 07:38:04.000 250 30779.09 47.32 43631.32 88888.00 2010-09-07 07:38:05.000 250 30779.10 47.30 43631.30 53389.30 2010-09-07 07:38:06.000 250 30779.10 47.32 43631.29 88888.00 2010-09-07 07:38:07.000 250 30779.08 47.34 43631.31 88888.00 2010-09-07 07:38:08.000 250 30779.08 47.31 43631.29 88888.00 2010-09-07 07:38:09.000 250 30779.12 47.31 43631.35 88888.00 2010-09-07 07:38:10.000 250 30779.07 47.31 43631.37 53389.28 2010-09-07 07:38:11.000 250 30779.10 47.34 43631.36 88888.00 2010-09-07 07:38:12.000 250 30779.08 47.33 43631.35 88888.00 2010-09-07 07:38:13.000 250 30779.07 47.34 43631.39 88888.00 2010-09-07 07:38:14.000 250 30779.05 47.37 43631.39 88888.00 2010-09-07 07:38:15.000 250 30779.06 47.36 43631.36 53389.28 2010-09-07 07:38:16.000 250 30779.07 47.37 43631.35 88888.00 2010-09-07 07:38:17.000 250 30779.04 47.40 43631.36 88888.00 2010-09-07 07:38:18.000 250 30779.03 47.43 43631.31 88888.00 2010-09-07 07:38:19.000 250 30779.05 47.42 43631.32 88888.00 2010-09-07 07:38:20.000 250 30779.05 47.43 43631.32 53389.27 2010-09-07 07:38:21.000 250 30779.03 47.42 43631.32 88888.00 2010-09-07 07:38:22.000 250 30779.03 47.38 43631.32 88888.00 2010-09-07 07:38:23.000 250 30779.05 47.42 43631.31 88888.00 2010-09-07 07:38:24.000 250 30779.02 47.41 43631.33 88888.00 2010-09-07 07:38:25.000 250 30779.03 47.42 43631.32 53389.26 2010-09-07 07:38:26.000 250 30779.01 47.43 43631.38 88888.00 2010-09-07 07:38:27.000 250 30778.97 47.41 43631.36 88888.00 2010-09-07 07:38:28.000 250 30778.99 47.39 43631.37 88888.00 2010-09-07 07:38:29.000 250 30779.00 47.43 43631.40 88888.00 2010-09-07 07:38:30.000 250 30779.03 47.46 43631.39 53389.25 2010-09-07 07:38:31.000 250 30779.01 47.46 43631.37 88888.00 2010-09-07 07:38:32.000 250 30779.01 47.48 43631.41 88888.00 2010-09-07 07:38:33.000 250 30779.01 47.49 43631.41 88888.00 2010-09-07 07:38:34.000 250 30778.99 47.45 43631.40 88888.00 2010-09-07 07:38:35.000 250 30779.01 47.48 43631.39 53389.23 2010-09-07 07:38:36.000 250 30779.04 47.46 43631.35 88888.00 2010-09-07 07:38:37.000 250 30779.03 47.45 43631.32 88888.00 2010-09-07 07:38:38.000 250 30778.98 47.48 43631.36 88888.00 2010-09-07 07:38:39.000 250 30778.97 47.51 43631.34 88888.00 2010-09-07 07:38:40.000 250 30778.97 47.52 43631.32 53389.22 2010-09-07 07:38:41.000 250 30778.95 47.52 43631.29 88888.00 2010-09-07 07:38:42.000 250 30778.92 47.51 43631.29 88888.00 2010-09-07 07:38:43.000 250 30778.97 47.49 43631.33 88888.00 2010-09-07 07:38:44.000 250 30779.00 47.48 43631.35 88888.00 2010-09-07 07:38:45.000 250 30778.97 47.50 43631.37 53389.21 2010-09-07 07:38:46.000 250 30779.00 47.47 43631.35 88888.00 2010-09-07 07:38:47.000 250 30779.00 47.44 43631.37 88888.00 2010-09-07 07:38:48.000 250 30779.05 47.51 43631.32 88888.00 2010-09-07 07:38:49.000 250 30779.10 47.53 43631.24 88888.00 2010-09-07 07:38:50.000 250 30779.01 47.48 43631.26 53389.22 2010-09-07 07:38:51.000 250 30779.00 47.48 43631.32 88888.00 2010-09-07 07:38:52.000 250 30778.99 47.49 43631.31 88888.00 2010-09-07 07:38:53.000 250 30779.02 47.47 43631.31 88888.00 2010-09-07 07:38:54.000 250 30779.03 47.50 43631.38 88888.00 2010-09-07 07:38:55.000 250 30779.00 47.53 43631.37 53389.25 2010-09-07 07:38:56.000 250 30779.02 47.54 43631.41 88888.00 2010-09-07 07:38:57.000 250 30779.06 47.60 43631.38 88888.00 2010-09-07 07:38:58.000 250 30779.02 47.61 43631.40 88888.00 2010-09-07 07:38:59.000 250 30779.02 47.65 43631.36 88888.00 2010-09-07 07:39:00.000 250 30779.00 47.63 43631.36 53389.27 2010-09-07 07:39:01.000 250 30779.04 47.61 43631.33 88888.00 2010-09-07 07:39:02.000 250 30779.07 47.64 43631.26 88888.00 2010-09-07 07:39:03.000 250 30779.08 47.63 43631.24 88888.00 2010-09-07 07:39:04.000 250 30779.07 47.60 43631.36 88888.00 2010-09-07 07:39:05.000 250 30779.09 47.60 43631.38 53389.22 2010-09-07 07:39:06.000 250 30779.10 47.63 43631.38 88888.00 2010-09-07 07:39:07.000 250 30779.15 47.70 43631.40 88888.00 2010-09-07 07:39:08.000 250 30779.14 47.67 43631.34 88888.00 2010-09-07 07:39:09.000 250 30779.11 47.65 43631.32 88888.00 2010-09-07 07:39:10.000 250 30779.11 47.64 43631.33 53389.24 2010-09-07 07:39:11.000 250 30779.11 47.61 43631.28 88888.00 2010-09-07 07:39:12.000 250 30779.08 47.59 43631.30 88888.00 2010-09-07 07:39:13.000 250 30779.09 47.59 43631.31 88888.00 2010-09-07 07:39:14.000 250 30779.09 47.63 43631.33 88888.00 2010-09-07 07:39:15.000 250 30779.09 47.63 43631.32 53389.27 2010-09-07 07:39:16.000 250 30779.09 47.66 43631.26 88888.00 2010-09-07 07:39:17.000 250 30779.08 47.65 43631.26 88888.00 2010-09-07 07:39:18.000 250 30779.13 47.62 43631.28 88888.00 2010-09-07 07:39:19.000 250 30779.14 47.60 43631.31 88888.00 2010-09-07 07:39:20.000 250 30779.12 47.62 43631.32 53389.30 2010-09-07 07:39:21.000 250 30779.15 47.68 43631.33 88888.00 2010-09-07 07:39:22.000 250 30779.12 47.66 43631.34 88888.00 2010-09-07 07:39:23.000 250 30779.12 47.63 43631.33 88888.00 2010-09-07 07:39:24.000 250 30779.13 47.64 43631.32 88888.00 2010-09-07 07:39:25.000 250 30779.16 47.67 43631.35 53389.28 2010-09-07 07:39:26.000 250 30779.15 47.72 43631.34 88888.00 2010-09-07 07:39:27.000 250 30779.13 47.70 43631.32 88888.00 2010-09-07 07:39:28.000 250 30779.14 47.68 43631.34 88888.00 2010-09-07 07:39:29.000 250 30779.16 47.71 43631.41 88888.00 2010-09-07 07:39:30.000 250 30779.16 47.67 43631.39 53389.24 2010-09-07 07:39:31.000 250 30779.11 47.64 43631.33 88888.00 2010-09-07 07:39:32.000 250 30779.12 47.68 43631.37 88888.00 2010-09-07 07:39:33.000 250 30779.14 47.66 43631.35 88888.00 2010-09-07 07:39:34.000 250 30779.16 47.64 43631.34 88888.00 2010-09-07 07:39:35.000 250 30779.16 47.65 43631.38 53389.30 2010-09-07 07:39:36.000 250 30779.22 47.66 43631.34 88888.00 2010-09-07 07:39:37.000 250 30779.24 47.67 43631.34 88888.00 2010-09-07 07:39:38.000 250 30779.21 47.69 43631.31 88888.00 2010-09-07 07:39:39.000 250 30779.23 47.68 43631.34 88888.00 2010-09-07 07:39:40.000 250 30779.24 47.65 43631.34 53389.29 2010-09-07 07:39:41.000 250 30779.24 47.67 43631.31 88888.00 2010-09-07 07:39:42.000 250 30779.25 47.66 43631.33 88888.00 2010-09-07 07:39:43.000 250 30779.22 47.67 43631.33 88888.00 2010-09-07 07:39:44.000 250 30779.22 47.67 43631.32 88888.00 2010-09-07 07:39:45.000 250 30779.23 47.64 43631.30 53389.33 2010-09-07 07:39:46.000 250 30779.25 47.64 43631.26 88888.00 2010-09-07 07:39:47.000 250 30779.24 47.69 43631.28 88888.00 2010-09-07 07:39:48.000 250 30779.24 47.68 43631.26 88888.00 2010-09-07 07:39:49.000 250 30779.25 47.70 43631.29 88888.00 2010-09-07 07:39:50.000 250 30779.24 47.72 43631.32 53389.36 2010-09-07 07:39:51.000 250 30779.22 47.67 43631.29 88888.00 2010-09-07 07:39:52.000 250 30779.22 47.66 43631.30 88888.00 2010-09-07 07:39:53.000 250 30779.22 47.69 43631.33 88888.00 2010-09-07 07:39:54.000 250 30779.26 47.75 43631.30 88888.00 2010-09-07 07:39:55.000 250 30779.26 47.73 43631.27 53389.41 2010-09-07 07:39:56.000 250 30779.27 47.74 43631.31 88888.00 2010-09-07 07:39:57.000 250 30779.29 47.77 43631.32 88888.00 2010-09-07 07:39:58.000 250 30779.33 47.78 43631.30 88888.00 2010-09-07 07:39:59.000 250 30779.34 47.78 43631.36 88888.00 2010-09-07 07:40:00.000 250 30779.37 47.73 43631.35 53389.41 2010-09-07 07:40:01.000 250 30779.39 47.78 43631.33 88888.00 2010-09-07 07:40:02.000 250 30779.39 47.79 43631.36 88888.00 2010-09-07 07:40:03.000 250 30779.39 47.78 43631.43 88888.00 2010-09-07 07:40:04.000 250 30779.39 47.77 43631.39 88888.00 2010-09-07 07:40:05.000 250 30779.39 47.74 43631.35 53389.42 2010-09-07 07:40:06.000 250 30779.37 47.74 43631.36 88888.00 2010-09-07 07:40:07.000 250 30779.38 47.78 43631.39 88888.00 2010-09-07 07:40:08.000 250 30779.39 47.77 43631.42 88888.00 2010-09-07 07:40:09.000 250 30779.38 47.77 43631.39 88888.00 2010-09-07 07:40:10.000 250 30779.38 47.72 43631.42 53389.47 2010-09-07 07:40:11.000 250 30779.41 47.72 43631.45 88888.00 2010-09-07 07:40:12.000 250 30779.44 47.72 43631.40 88888.00 2010-09-07 07:40:13.000 250 30779.44 47.75 43631.40 88888.00 2010-09-07 07:40:14.000 250 30779.43 47.75 43631.40 88888.00 2010-09-07 07:40:15.000 250 30779.45 47.76 43631.41 53389.47 2010-09-07 07:40:16.000 250 30779.47 47.72 43631.45 88888.00 2010-09-07 07:40:17.000 250 30779.48 47.75 43631.44 88888.00 2010-09-07 07:40:18.000 250 30779.49 47.78 43631.42 88888.00 2010-09-07 07:40:19.000 250 30779.51 47.77 43631.40 88888.00 2010-09-07 07:40:20.000 250 30779.54 47.78 43631.43 53389.51 2010-09-07 07:40:21.000 250 30779.53 47.76 43631.43 88888.00 2010-09-07 07:40:22.000 250 30779.55 47.71 43631.46 88888.00 2010-09-07 07:40:23.000 250 30779.53 47.70 43631.43 88888.00 2010-09-07 07:40:24.000 250 30779.51 47.74 43631.39 88888.00 2010-09-07 07:40:25.000 250 30779.53 47.75 43631.42 53389.58 2010-09-07 07:40:26.000 250 30779.54 47.75 43631.43 88888.00 2010-09-07 07:40:27.000 250 30779.58 47.74 43631.44 88888.00 2010-09-07 07:40:28.000 250 30779.60 47.71 43631.45 88888.00 2010-09-07 07:40:29.000 250 30779.60 47.68 43631.45 88888.00 2010-09-07 07:40:30.000 250 30779.56 47.69 43631.45 53389.59 2010-09-07 07:40:31.000 250 30779.56 47.70 43631.42 88888.00 2010-09-07 07:40:32.000 250 30779.59 47.73 43631.46 88888.00 2010-09-07 07:40:33.000 250 30779.60 47.72 43631.45 88888.00 2010-09-07 07:40:34.000 250 30779.63 47.74 43631.44 88888.00 2010-09-07 07:40:35.000 250 30779.64 47.77 43631.42 53389.61 2010-09-07 07:40:36.000 250 30779.63 47.79 43631.40 88888.00 2010-09-07 07:40:37.000 250 30779.61 47.73 43631.46 88888.00 2010-09-07 07:40:38.000 250 30779.63 47.73 43631.46 88888.00 2010-09-07 07:40:39.000 250 30779.64 47.74 43631.40 88888.00 2010-09-07 07:40:40.000 250 30779.62 47.73 43631.37 53389.64 2010-09-07 07:40:41.000 250 30779.63 47.75 43631.43 88888.00 2010-09-07 07:40:42.000 250 30779.66 47.75 43631.40 88888.00 2010-09-07 07:40:43.000 250 30779.67 47.73 43631.40 88888.00 2010-09-07 07:40:44.000 250 30779.67 47.74 43631.45 88888.00 2010-09-07 07:40:45.000 250 30779.69 47.79 43631.46 53389.63 2010-09-07 07:40:46.000 250 30779.75 47.86 43631.40 88888.00 2010-09-07 07:40:47.000 250 30779.76 47.83 43631.37 88888.00 2010-09-07 07:40:48.000 250 30779.74 47.78 43631.42 88888.00 2010-09-07 07:40:49.000 250 30779.73 47.78 43631.43 88888.00 2010-09-07 07:40:50.000 250 30779.75 47.77 43631.42 53389.67 2010-09-07 07:40:51.000 250 30779.73 47.75 43631.42 88888.00 2010-09-07 07:40:52.000 250 30779.74 47.77 43631.46 88888.00 2010-09-07 07:40:53.000 250 30779.74 47.80 43631.48 88888.00 2010-09-07 07:40:54.000 250 30779.73 47.78 43631.46 88888.00 2010-09-07 07:40:55.000 250 30779.74 47.75 43631.45 53389.68 2010-09-07 07:40:56.000 250 30779.76 47.74 43631.40 88888.00 2010-09-07 07:40:57.000 250 30779.78 47.71 43631.43 88888.00 2010-09-07 07:40:58.000 250 30779.77 47.69 43631.42 88888.00 2010-09-07 07:40:59.000 250 30779.80 47.71 43631.39 88888.00 2010-09-07 07:41:00.000 250 30779.82 47.72 43631.32 53389.74 2010-09-07 07:41:01.000 250 30779.81 47.66 43631.35 88888.00 2010-09-07 07:41:02.000 250 30779.83 47.67 43631.38 88888.00 2010-09-07 07:41:03.000 250 30779.85 47.69 43631.39 88888.00 2010-09-07 07:41:04.000 250 30779.85 47.74 43631.40 88888.00 2010-09-07 07:41:05.000 250 30779.86 47.72 43631.43 53389.77 2010-09-07 07:41:06.000 250 30779.87 47.73 43631.44 88888.00 2010-09-07 07:41:07.000 250 30779.89 47.73 43631.49 88888.00 2010-09-07 07:41:08.000 250 30779.88 47.74 43631.48 88888.00 2010-09-07 07:41:09.000 250 30779.86 47.76 43631.47 88888.00 2010-09-07 07:41:10.000 250 30779.92 47.76 43631.45 53389.86 2010-09-07 07:41:11.000 250 30779.94 47.75 43631.45 88888.00 2010-09-07 07:41:12.000 250 30779.93 47.73 43631.44 88888.00 2010-09-07 07:41:13.000 250 30779.95 47.74 43631.47 88888.00 2010-09-07 07:41:14.000 250 30779.93 47.66 43631.53 88888.00 2010-09-07 07:41:15.000 250 30779.95 47.69 43631.64 53389.89 2010-09-07 07:41:16.000 250 30780.04 47.79 43631.48 88888.00 2010-09-07 07:41:17.000 250 30780.03 47.80 43631.45 88888.00 2010-09-07 07:41:18.000 250 30780.06 47.81 43631.44 88888.00 2010-09-07 07:41:19.000 250 30780.08 47.77 43631.43 88888.00 2010-09-07 07:41:20.000 250 30780.08 47.73 43631.43 53389.91 2010-09-07 07:41:21.000 250 30780.08 47.75 43631.46 88888.00 2010-09-07 07:41:22.000 250 30780.08 47.74 43631.49 88888.00 2010-09-07 07:41:23.000 250 30780.09 47.77 43631.48 88888.00 2010-09-07 07:41:24.000 250 30780.10 47.79 43631.51 88888.00 2010-09-07 07:41:25.000 250 30780.10 47.75 43631.47 53389.95 2010-09-07 07:41:26.000 250 30780.08 47.76 43631.42 88888.00 2010-09-07 07:41:27.000 250 30780.09 47.82 43631.45 88888.00 2010-09-07 07:41:28.000 250 30780.08 47.85 43631.49 88888.00 2010-09-07 07:41:29.000 250 30780.09 47.84 43631.48 88888.00 2010-09-07 07:41:30.000 250 30780.11 47.83 43631.46 53389.97 2010-09-07 07:41:31.000 250 30780.13 47.83 43631.46 88888.00 2010-09-07 07:41:32.000 250 30780.15 47.82 43631.45 88888.00 2010-09-07 07:41:33.000 250 30780.19 47.88 43631.47 88888.00 2010-09-07 07:41:34.000 250 30780.18 47.86 43631.44 88888.00 2010-09-07 07:41:35.000 250 30780.16 47.88 43631.45 53390.02 2010-09-07 07:41:36.000 250 30780.20 47.85 43631.51 88888.00 2010-09-07 07:41:37.000 250 30780.22 47.86 43631.50 88888.00 2010-09-07 07:41:38.000 250 30780.21 47.88 43631.55 88888.00 2010-09-07 07:41:39.000 250 30780.21 47.85 43631.51 88888.00 2010-09-07 07:41:40.000 250 30780.22 47.82 43631.45 53390.03 2010-09-07 07:41:41.000 250 30780.17 47.83 43631.46 88888.00 2010-09-07 07:41:42.000 250 30780.21 47.86 43631.52 88888.00 2010-09-07 07:41:43.000 250 30780.22 47.85 43631.53 88888.00 2010-09-07 07:41:44.000 250 30780.22 47.83 43631.50 88888.00 2010-09-07 07:41:45.000 250 30780.22 47.87 43631.52 53390.09 2010-09-07 07:41:46.000 250 30780.26 47.90 43631.55 88888.00 2010-09-07 07:41:47.000 250 30780.26 47.89 43631.49 88888.00 2010-09-07 07:41:48.000 250 30780.26 47.88 43631.42 88888.00 2010-09-07 07:41:49.000 250 30780.27 47.88 43631.41 88888.00 2010-09-07 07:41:50.000 250 30780.29 47.90 43631.42 53390.09 2010-09-07 07:41:51.000 250 30780.29 47.88 43631.39 88888.00 2010-09-07 07:41:52.000 250 30780.26 47.85 43631.41 88888.00 2010-09-07 07:41:53.000 250 30780.31 47.83 43631.45 88888.00 2010-09-07 07:41:54.000 250 30780.33 47.83 43631.45 88888.00 2010-09-07 07:41:55.000 250 30780.32 47.83 43631.43 53390.11 2010-09-07 07:41:56.000 250 30780.30 47.83 43631.42 88888.00 2010-09-07 07:41:57.000 250 30780.33 47.87 43631.41 88888.00 2010-09-07 07:41:58.000 250 30780.36 47.87 43631.46 88888.00 2010-09-07 07:41:59.000 250 30780.33 47.93 43631.51 88888.00 2010-09-07 07:42:00.000 250 30780.35 47.93 43631.54 53390.14 2010-09-07 07:42:01.000 250 30780.38 47.92 43631.50 88888.00 2010-09-07 07:42:02.000 250 30780.38 47.94 43631.50 88888.00 2010-09-07 07:42:03.000 250 30780.36 47.95 43631.53 88888.00 2010-09-07 07:42:04.000 250 30780.36 47.94 43631.51 88888.00 2010-09-07 07:42:05.000 250 30780.36 47.93 43631.51 53390.17 2010-09-07 07:42:06.000 250 30780.37 47.94 43631.49 88888.00 2010-09-07 07:42:07.000 250 30780.39 47.98 43631.49 88888.00 2010-09-07 07:42:08.000 250 30780.40 48.02 43631.50 88888.00 2010-09-07 07:42:09.000 250 30780.39 48.01 43631.50 88888.00 2010-09-07 07:42:10.000 250 30780.36 48.00 43631.48 53390.18 2010-09-07 07:42:11.000 250 30780.38 48.00 43631.47 88888.00 2010-09-07 07:42:12.000 250 30780.39 48.03 43631.50 88888.00 2010-09-07 07:42:13.000 250 30780.38 48.04 43631.48 88888.00 2010-09-07 07:42:14.000 250 30780.39 48.00 43631.52 88888.00 2010-09-07 07:42:15.000 250 30780.40 48.03 43631.52 53390.21 2010-09-07 07:42:16.000 250 30780.38 48.02 43631.50 88888.00 2010-09-07 07:42:17.000 250 30780.38 48.02 43631.51 88888.00 2010-09-07 07:42:18.000 250 30780.38 48.04 43631.45 88888.00 2010-09-07 07:42:19.000 250 30780.39 48.05 43631.47 88888.00 2010-09-07 07:42:20.000 250 30780.42 48.06 43631.51 53390.18 2010-09-07 07:42:21.000 250 30780.42 48.06 43631.50 88888.00 2010-09-07 07:42:22.000 250 30780.46 48.09 43631.54 88888.00 2010-09-07 07:42:23.000 250 30780.47 48.05 43631.54 88888.00 2010-09-07 07:42:24.000 250 30780.45 48.02 43631.53 88888.00 2010-09-07 07:42:25.000 250 30780.45 48.03 43631.55 53390.26 2010-09-07 07:42:26.000 250 30780.44 48.05 43631.54 88888.00 2010-09-07 07:42:27.000 250 30780.40 48.05 43631.57 88888.00 2010-09-07 07:42:28.000 250 30780.42 48.07 43631.57 88888.00 2010-09-07 07:42:29.000 250 30780.43 48.08 43631.54 88888.00 2010-09-07 07:42:30.000 250 30780.46 48.08 43631.56 53390.28 2010-09-07 07:42:31.000 250 30780.47 48.14 43631.65 88888.00 2010-09-07 07:42:32.000 250 30780.45 48.13 43631.66 88888.00 2010-09-07 07:42:33.000 250 30780.43 48.14 43631.61 88888.00 2010-09-07 07:42:34.000 250 30780.42 48.17 43631.56 88888.00 2010-09-07 07:42:35.000 250 30780.43 48.17 43631.54 53390.26 2010-09-07 07:42:36.000 250 30780.44 48.22 43631.51 88888.00 2010-09-07 07:42:37.000 250 30780.44 48.20 43631.52 88888.00 2010-09-07 07:42:38.000 250 30780.48 48.20 43631.56 88888.00 2010-09-07 07:42:39.000 250 30780.50 48.23 43631.60 88888.00 2010-09-07 07:42:40.000 250 30780.51 48.25 43631.61 53390.31 2010-09-07 07:42:41.000 250 30780.54 48.22 43631.59 88888.00 2010-09-07 07:42:42.000 250 30780.56 48.20 43631.56 88888.00 2010-09-07 07:42:43.000 250 30780.53 48.22 43631.53 88888.00 2010-09-07 07:42:44.000 250 30780.51 48.23 43631.52 88888.00 2010-09-07 07:42:45.000 250 30780.49 48.24 43631.61 53390.33 2010-09-07 07:42:46.000 250 30780.48 48.26 43631.61 88888.00 2010-09-07 07:42:47.000 250 30780.46 48.28 43631.62 88888.00 2010-09-07 07:42:48.000 250 30780.51 48.32 43631.63 88888.00 2010-09-07 07:42:49.000 250 30780.54 48.31 43631.61 88888.00 2010-09-07 07:42:50.000 250 30780.54 48.28 43631.58 53390.37 2010-09-07 07:42:51.000 250 30780.55 48.24 43631.52 88888.00 2010-09-07 07:42:52.000 250 30780.54 48.25 43631.54 88888.00 2010-09-07 07:42:53.000 250 30780.52 48.26 43631.52 88888.00 2010-09-07 07:42:54.000 250 30780.49 48.31 43631.53 88888.00 2010-09-07 07:42:55.000 250 30780.51 48.31 43631.51 53390.33 2010-09-07 07:42:56.000 250 30780.56 48.30 43631.53 88888.00 2010-09-07 07:42:57.000 250 30780.57 48.32 43631.49 88888.00 2010-09-07 07:42:58.000 250 30780.57 48.34 43631.52 88888.00 2010-09-07 07:42:59.000 250 30780.62 48.34 43631.55 88888.00 2010-09-07 07:43:00.000 250 30780.64 48.37 43631.56 53390.37 2010-09-07 07:43:01.000 250 30780.60 48.35 43631.56 88888.00 2010-09-07 07:43:02.000 250 30780.62 48.34 43631.56 88888.00 2010-09-07 07:43:03.000 250 30780.63 48.36 43631.55 88888.00 2010-09-07 07:43:04.000 250 30780.63 48.38 43631.57 88888.00 2010-09-07 07:43:05.000 250 30780.60 48.34 43631.57 53390.40 2010-09-07 07:43:06.000 250 30780.59 48.34 43631.52 88888.00 2010-09-07 07:43:07.000 250 30780.61 48.37 43631.52 88888.00 2010-09-07 07:43:08.000 250 30780.66 48.36 43631.55 88888.00 2010-09-07 07:43:09.000 250 30780.64 48.37 43631.53 88888.00 2010-09-07 07:43:10.000 250 30780.65 48.38 43631.54 53390.44 2010-09-07 07:43:11.000 250 30780.64 48.40 43631.55 88888.00 2010-09-07 07:43:12.000 250 30780.67 48.39 43631.54 88888.00 2010-09-07 07:43:13.000 250 30780.68 48.42 43631.53 88888.00 2010-09-07 07:43:14.000 250 30780.64 48.43 43631.57 88888.00 2010-09-07 07:43:15.000 250 30780.65 48.44 43631.51 53390.45 2010-09-07 07:43:16.000 250 30780.62 48.39 43631.50 88888.00 2010-09-07 07:43:17.000 250 30780.67 48.41 43631.54 88888.00 2010-09-07 07:43:18.000 250 30780.69 48.44 43631.56 88888.00 2010-09-07 07:43:19.000 250 30780.68 48.43 43631.54 88888.00 2010-09-07 07:43:20.000 250 30780.69 48.42 43631.58 53390.44 2010-09-07 07:43:21.000 250 30780.67 48.44 43631.55 88888.00 2010-09-07 07:43:22.000 250 30780.69 48.45 43631.58 88888.00 2010-09-07 07:43:23.000 250 30780.69 48.47 43631.62 88888.00 2010-09-07 07:43:24.000 250 30780.70 48.47 43631.60 88888.00 2010-09-07 07:43:25.000 250 30780.71 48.44 43631.58 53390.44 2010-09-07 07:43:26.000 250 30780.71 48.42 43631.55 88888.00 2010-09-07 07:43:27.000 250 30780.69 48.40 43631.51 88888.00 2010-09-07 07:43:28.000 250 30780.73 48.40 43631.53 88888.00 2010-09-07 07:43:29.000 250 30780.73 48.40 43631.55 88888.00 2010-09-07 07:43:30.000 250 30780.74 48.46 43631.51 53390.49 2010-09-07 07:43:31.000 250 30780.76 48.47 43631.52 88888.00 2010-09-07 07:43:32.000 250 30780.75 48.47 43631.50 88888.00 2010-09-07 07:43:33.000 250 30780.74 48.45 43631.51 88888.00 2010-09-07 07:43:34.000 250 30780.73 48.45 43631.55 88888.00 2010-09-07 07:43:35.000 250 30780.78 48.46 43631.53 53390.46 2010-09-07 07:43:36.000 250 30780.82 48.46 43631.55 88888.00 2010-09-07 07:43:37.000 250 30780.87 48.47 43631.58 88888.00 2010-09-07 07:43:38.000 250 30780.83 48.44 43631.57 88888.00 2010-09-07 07:43:39.000 250 30780.84 48.43 43631.59 88888.00 2010-09-07 07:43:40.000 250 30780.83 48.43 43631.58 53390.51 2010-09-07 07:43:41.000 250 30780.84 48.43 43631.55 88888.00 2010-09-07 07:43:42.000 250 30780.86 48.45 43631.53 88888.00 2010-09-07 07:43:43.000 250 30780.86 48.45 43631.60 88888.00 2010-09-07 07:43:44.000 250 30780.88 48.47 43631.61 88888.00 2010-09-07 07:43:45.000 250 30780.92 48.43 43631.62 53390.52 2010-09-07 07:43:46.000 250 30780.92 48.44 43631.61 88888.00 2010-09-07 07:43:47.000 250 30780.92 48.43 43631.62 88888.00 2010-09-07 07:43:48.000 250 30780.90 48.46 43631.60 88888.00 2010-09-07 07:43:49.000 250 30780.94 48.52 43631.63 88888.00 2010-09-07 07:43:50.000 250 30780.93 48.50 43631.60 53390.57 2010-09-07 07:43:51.000 250 30780.94 48.46 43631.62 88888.00 2010-09-07 07:43:52.000 250 30780.96 48.47 43631.66 88888.00 2010-09-07 07:43:53.000 250 30780.96 48.49 43631.62 88888.00 2010-09-07 07:43:54.000 250 30780.97 48.49 43631.63 88888.00 2010-09-07 07:43:55.000 250 30780.96 48.47 43631.63 53390.60 2010-09-07 07:43:56.000 250 30780.96 48.55 43631.62 88888.00 2010-09-07 07:43:57.000 250 30780.99 48.57 43631.61 88888.00 2010-09-07 07:43:58.000 250 30780.98 48.55 43631.63 88888.00 2010-09-07 07:43:59.000 250 30780.99 48.55 43631.61 88888.00 2010-09-07 07:44:00.000 250 30781.00 48.53 43631.59 53390.63 2010-09-07 07:44:01.000 250 30781.01 48.56 43631.62 88888.00 2010-09-07 07:44:02.000 250 30781.04 48.55 43631.63 88888.00 2010-09-07 07:44:03.000 250 30781.04 48.57 43631.68 88888.00 2010-09-07 07:44:04.000 250 30781.10 48.62 43631.68 88888.00 2010-09-07 07:44:05.000 250 30781.06 48.58 43631.65 53390.65 2010-09-07 07:44:06.000 250 30781.05 48.52 43631.64 88888.00 2010-09-07 07:44:07.000 250 30781.04 48.51 43631.64 88888.00 2010-09-07 07:44:08.000 250 30781.04 48.52 43631.67 88888.00 2010-09-07 07:44:09.000 250 30781.06 48.58 43631.66 88888.00 2010-09-07 07:44:10.000 250 30781.09 48.56 43631.62 53390.69 2010-09-07 07:44:11.000 250 30781.12 48.55 43631.68 88888.00 2010-09-07 07:44:12.000 250 30781.13 48.52 43631.67 88888.00 2010-09-07 07:44:13.000 250 30781.14 48.55 43631.67 88888.00 2010-09-07 07:44:14.000 250 30781.13 48.57 43631.65 88888.00 2010-09-07 07:44:15.000 250 30781.13 48.55 43631.67 53390.69 2010-09-07 07:44:16.000 250 30781.10 48.60 43631.69 88888.00 2010-09-07 07:44:17.000 250 30781.10 48.64 43631.71 88888.00 2010-09-07 07:44:18.000 250 30781.13 48.64 43631.73 88888.00 2010-09-07 07:44:19.000 250 30781.14 48.62 43631.71 88888.00 2010-09-07 07:44:20.000 250 30781.13 48.61 43631.74 53390.72 2010-09-07 07:44:21.000 250 30781.13 48.60 43631.74 88888.00 2010-09-07 07:44:22.000 250 30781.11 48.60 43631.70 88888.00 2010-09-07 07:44:23.000 250 30781.11 48.58 43631.67 88888.00 2010-09-07 07:44:24.000 250 30781.12 48.61 43631.66 88888.00 2010-09-07 07:44:25.000 250 30781.16 48.63 43631.68 53390.73 2010-09-07 07:44:26.000 250 30781.17 48.60 43631.67 88888.00 2010-09-07 07:44:27.000 250 30781.15 48.58 43631.66 88888.00 2010-09-07 07:44:28.000 250 30781.20 48.56 43631.69 88888.00 2010-09-07 07:44:29.000 250 30781.23 48.58 43631.71 88888.00 2010-09-07 07:44:30.000 250 30781.23 48.56 43631.63 53390.78 2010-09-07 07:44:31.000 250 30781.23 48.55 43631.63 88888.00 2010-09-07 07:44:32.000 250 30781.24 48.55 43631.65 88888.00 2010-09-07 07:44:33.000 250 30781.25 48.52 43631.66 88888.00 2010-09-07 07:44:34.000 250 30781.30 48.51 43631.68 88888.00 2010-09-07 07:44:35.000 250 30781.32 48.53 43631.70 53390.79 2010-09-07 07:44:36.000 250 30781.32 48.53 43631.72 88888.00 2010-09-07 07:44:37.000 250 30781.33 48.54 43631.69 88888.00 2010-09-07 07:44:38.000 250 30781.35 48.52 43631.68 88888.00 2010-09-07 07:44:39.000 250 30781.37 48.52 43631.65 88888.00 2010-09-07 07:44:40.000 250 30781.36 48.56 43631.68 53390.82 2010-09-07 07:44:41.000 250 30781.35 48.58 43631.71 88888.00 2010-09-07 07:44:42.000 250 30781.33 48.58 43631.71 88888.00 2010-09-07 07:44:43.000 250 30781.33 48.58 43631.73 88888.00 2010-09-07 07:44:44.000 250 30781.31 48.58 43631.74 88888.00 2010-09-07 07:44:45.000 250 30781.31 48.61 43631.75 53390.86 2010-09-07 07:44:46.000 250 30781.36 48.63 43631.73 88888.00 2010-09-07 07:44:47.000 250 30781.34 48.59 43631.69 88888.00 2010-09-07 07:44:48.000 250 30781.33 48.60 43631.69 88888.00 2010-09-07 07:44:49.000 250 30781.37 48.58 43631.66 88888.00 2010-09-07 07:44:50.000 250 30781.38 48.59 43631.68 53390.89 2010-09-07 07:44:51.000 250 30781.37 48.57 43631.65 88888.00 2010-09-07 07:44:52.000 250 30781.38 48.56 43631.70 88888.00 2010-09-07 07:44:53.000 250 30781.39 48.56 43631.76 88888.00 2010-09-07 07:44:54.000 250 30781.36 48.58 43631.75 88888.00 2010-09-07 07:44:55.000 250 30781.34 48.56 43631.67 53390.85 2010-09-07 07:44:56.000 250 30781.30 48.52 43631.63 88888.00 2010-09-07 07:44:57.000 250 30781.34 48.51 43631.63 88888.00 2010-09-07 07:44:58.000 250 30781.35 48.57 43631.60 88888.00 2010-09-07 07:44:59.000 250 30781.34 48.57 43631.64 88888.00 2010-09-07 07:45:00.000 250 30781.36 48.61 43631.64 53390.88 2010-09-07 07:45:01.000 250 30781.35 48.65 43631.65 88888.00 2010-09-07 07:45:02.000 250 30781.33 48.64 43631.65 88888.00 2010-09-07 07:45:03.000 250 30781.32 48.64 43631.65 88888.00 2010-09-07 07:45:04.000 250 30781.31 48.61 43631.63 88888.00 2010-09-07 07:45:05.000 250 30781.33 48.63 43631.62 53390.85 2010-09-07 07:45:06.000 250 30781.34 48.61 43631.65 88888.00 2010-09-07 07:45:07.000 250 30781.32 48.63 43631.65 88888.00 2010-09-07 07:45:08.000 250 30781.34 48.63 43631.67 88888.00 2010-09-07 07:45:09.000 250 30781.31 48.66 43631.69 88888.00 2010-09-07 07:45:10.000 250 30781.31 48.65 43631.67 53390.89 2010-09-07 07:45:11.000 250 30781.32 48.65 43631.64 88888.00 2010-09-07 07:45:12.000 250 30781.31 48.63 43631.65 88888.00 2010-09-07 07:45:13.000 250 30781.29 48.59 43631.64 88888.00 2010-09-07 07:45:14.000 250 30781.29 48.60 43631.65 88888.00 2010-09-07 07:45:15.000 250 30781.29 48.61 43631.66 53390.85 2010-09-07 07:45:16.000 250 30781.27 48.63 43631.70 88888.00 2010-09-07 07:45:17.000 250 30781.23 48.63 43631.64 88888.00 2010-09-07 07:45:18.000 250 30781.26 48.68 43631.65 88888.00 2010-09-07 07:45:19.000 250 30781.30 48.68 43631.68 88888.00 2010-09-07 07:45:20.000 250 30781.28 48.69 43631.66 53390.80 2010-09-07 07:45:21.000 250 30781.30 48.72 43631.67 88888.00 2010-09-07 07:45:22.000 250 30781.33 48.70 43631.66 88888.00 2010-09-07 07:45:23.000 250 30781.32 48.75 43631.66 88888.00 2010-09-07 07:45:24.000 250 30781.31 48.78 43631.74 88888.00 2010-09-07 07:45:25.000 250 30781.29 48.74 43631.72 53390.84 2010-09-07 07:45:26.000 250 30781.29 48.73 43631.70 88888.00 2010-09-07 07:45:27.000 250 30781.31 48.74 43631.73 88888.00 2010-09-07 07:45:28.000 250 30781.33 48.74 43631.72 88888.00 2010-09-07 07:45:29.000 250 30781.35 48.74 43631.74 88888.00 2010-09-07 07:45:30.000 250 30781.33 48.74 43631.73 53390.86 2010-09-07 07:45:31.000 250 30781.35 48.67 43631.72 88888.00 2010-09-07 07:45:32.000 250 30781.37 48.69 43631.75 88888.00 2010-09-07 07:45:33.000 250 30781.37 48.75 43631.74 88888.00 2010-09-07 07:45:34.000 250 30781.34 48.73 43631.70 88888.00 2010-09-07 07:45:35.000 250 30781.37 48.71 43631.71 53390.90 2010-09-07 07:45:36.000 250 30781.39 48.73 43631.68 88888.00 2010-09-07 07:45:37.000 250 30781.39 48.77 43631.67 88888.00 2010-09-07 07:45:38.000 250 30781.39 48.78 43631.73 88888.00 2010-09-07 07:45:39.000 250 30781.35 48.78 43631.76 88888.00 2010-09-07 07:45:40.000 250 30781.32 48.81 43631.72 53390.92 2010-09-07 07:45:41.000 250 30781.40 48.83 43631.78 88888.00 2010-09-07 07:45:42.000 250 30781.38 48.84 43631.79 88888.00 2010-09-07 07:45:43.000 250 30781.37 48.84 43631.77 88888.00 2010-09-07 07:45:44.000 250 30781.38 48.81 43631.77 88888.00 2010-09-07 07:45:45.000 250 30781.40 48.79 43631.78 53390.96 2010-09-07 07:45:46.000 250 30781.41 48.80 43631.78 88888.00 2010-09-07 07:45:47.000 250 30781.43 48.77 43631.79 88888.00 2010-09-07 07:45:48.000 250 30781.41 48.77 43631.68 88888.00 2010-09-07 07:45:49.000 250 30781.39 48.83 43631.68 88888.00 2010-09-07 07:45:50.000 250 30781.40 48.83 43631.70 53390.96 2010-09-07 07:45:51.000 250 30781.43 48.85 43631.70 88888.00 2010-09-07 07:45:52.000 250 30781.48 48.82 43631.68 88888.00 2010-09-07 07:45:53.000 250 30781.45 48.82 43631.70 88888.00 2010-09-07 07:45:54.000 250 30781.47 48.84 43631.69 88888.00 2010-09-07 07:45:55.000 250 30781.47 48.80 43631.66 53390.96 2010-09-07 07:45:56.000 250 30781.47 48.86 43631.66 88888.00 2010-09-07 07:45:57.000 250 30781.50 48.91 43631.68 88888.00 2010-09-07 07:45:58.000 250 30781.50 48.86 43631.71 88888.00 2010-09-07 07:45:59.000 250 30781.51 48.84 43631.73 88888.00 2010-09-07 07:46:00.000 250 30781.50 48.88 43631.72 53391.01 2010-09-07 07:46:01.000 250 30781.53 48.84 43631.70 88888.00 2010-09-07 07:46:02.000 250 30781.52 48.87 43631.70 88888.00 2010-09-07 07:46:03.000 250 30781.54 48.88 43631.71 88888.00 2010-09-07 07:46:04.000 250 30781.53 48.83 43631.71 88888.00 2010-09-07 07:46:05.000 250 30781.54 48.84 43631.70 53391.06 2010-09-07 07:46:06.000 250 30781.56 48.87 43631.71 88888.00 2010-09-07 07:46:07.000 250 30781.55 48.88 43631.77 88888.00 2010-09-07 07:46:08.000 250 30781.55 48.87 43631.79 88888.00 2010-09-07 07:46:09.000 250 30781.55 48.90 43631.82 88888.00 2010-09-07 07:46:10.000 250 30781.57 48.90 43631.77 53391.06 2010-09-07 07:46:11.000 250 30781.55 48.91 43631.72 88888.00 2010-09-07 07:46:12.000 250 30781.56 48.87 43631.70 88888.00 2010-09-07 07:46:13.000 250 30781.54 48.85 43631.68 88888.00 2010-09-07 07:46:14.000 250 30781.56 48.90 43631.70 88888.00 2010-09-07 07:46:15.000 250 30781.56 48.87 43631.70 53391.04 2010-09-07 07:46:16.000 250 30781.53 48.88 43631.75 88888.00 2010-09-07 07:46:17.000 250 30781.56 48.87 43631.76 88888.00 2010-09-07 07:46:18.000 250 30781.62 48.90 43631.77 88888.00 2010-09-07 07:46:19.000 250 30781.65 48.95 43631.80 88888.00 2010-09-07 07:46:20.000 250 30781.62 48.93 43631.77 53391.07 2010-09-07 07:46:21.000 250 30781.59 48.89 43631.76 88888.00 2010-09-07 07:46:22.000 250 30781.61 48.92 43631.73 88888.00 2010-09-07 07:46:23.000 250 30781.63 48.90 43631.73 88888.00 2010-09-07 07:46:24.000 250 30781.61 48.88 43631.77 88888.00 2010-09-07 07:46:25.000 250 30781.62 48.93 43631.80 53391.08 2010-09-07 07:46:26.000 250 30781.63 48.97 43631.75 88888.00 2010-09-07 07:46:27.000 250 30781.65 48.96 43631.74 88888.00 2010-09-07 07:46:28.000 250 30781.63 48.96 43631.79 88888.00 2010-09-07 07:46:29.000 250 30781.68 48.95 43631.76 88888.00 2010-09-07 07:46:30.000 250 30781.68 48.94 43631.75 53391.10 2010-09-07 07:46:31.000 250 30781.67 48.96 43631.75 88888.00 2010-09-07 07:46:32.000 250 30781.66 48.95 43631.74 88888.00 2010-09-07 07:46:33.000 250 30781.66 48.99 43631.74 88888.00 2010-09-07 07:46:34.000 250 30781.63 48.97 43631.79 88888.00 2010-09-07 07:46:35.000 250 30781.63 48.96 43631.79 53391.11 2010-09-07 07:46:36.000 250 30781.69 48.95 43631.77 88888.00 2010-09-07 07:46:37.000 250 30781.70 48.93 43631.78 88888.00 2010-09-07 07:46:38.000 250 30781.67 48.95 43631.81 88888.00 2010-09-07 07:46:39.000 250 30781.69 48.93 43631.81 88888.00 2010-09-07 07:46:40.000 250 30781.71 48.94 43631.76 53391.10 2010-09-07 07:46:41.000 250 30781.68 48.97 43631.73 88888.00 2010-09-07 07:46:42.000 250 30781.67 48.96 43631.76 88888.00 2010-09-07 07:46:43.000 250 30781.65 48.97 43631.76 88888.00 2010-09-07 07:46:44.000 250 30781.66 49.01 43631.79 88888.00 2010-09-07 07:46:45.000 250 30781.68 49.02 43631.80 53391.12 2010-09-07 07:46:46.000 250 30781.71 49.00 43631.86 88888.00 2010-09-07 07:46:47.000 250 30781.69 49.04 43631.82 88888.00 2010-09-07 07:46:48.000 250 30781.66 48.99 43631.83 88888.00 2010-09-07 07:46:49.000 250 30781.65 49.01 43631.78 88888.00 2010-09-07 07:46:50.000 250 30781.68 49.03 43631.80 53391.16 2010-09-07 07:46:51.000 250 30781.70 49.00 43631.81 88888.00 2010-09-07 07:46:52.000 250 30781.71 49.02 43631.82 88888.00 2010-09-07 07:46:53.000 250 30781.71 49.03 43631.81 88888.00 2010-09-07 07:46:54.000 250 30781.71 49.03 43631.76 88888.00 2010-09-07 07:46:55.000 250 30781.71 49.02 43631.72 53391.17 2010-09-07 07:46:56.000 250 30781.75 49.03 43631.73 88888.00 2010-09-07 07:46:57.000 250 30781.77 49.09 43631.78 88888.00 2010-09-07 07:46:58.000 250 30781.79 49.14 43631.79 88888.00 2010-09-07 07:46:59.000 250 30781.81 49.15 43631.81 88888.00 2010-09-07 07:47:00.000 250 30781.79 49.16 43631.78 53391.22 2010-09-07 07:47:01.000 250 30781.81 49.13 43631.75 88888.00 2010-09-07 07:47:02.000 250 30781.80 49.08 43631.75 88888.00 2010-09-07 07:47:03.000 250 30781.79 49.04 43631.79 88888.00 2010-09-07 07:47:04.000 250 30781.81 49.08 43631.81 88888.00 2010-09-07 07:47:05.000 250 30781.79 49.08 43631.80 53391.20 2010-09-07 07:47:06.000 250 30781.79 49.04 43631.77 88888.00 2010-09-07 07:47:07.000 250 30781.84 49.06 43631.83 88888.00 2010-09-07 07:47:08.000 250 30781.88 49.07 43631.88 88888.00 2010-09-07 07:47:09.000 250 30781.85 49.04 43631.80 88888.00 2010-09-07 07:47:10.000 250 30781.83 49.08 43631.79 53391.24 2010-09-07 07:47:11.000 250 30781.83 49.06 43631.87 88888.00 2010-09-07 07:47:12.000 250 30781.82 49.07 43631.78 88888.00 2010-09-07 07:47:13.000 250 30781.83 49.05 43631.75 88888.00 2010-09-07 07:47:14.000 250 30781.86 49.07 43631.80 88888.00 2010-09-07 07:47:15.000 250 30781.87 49.09 43631.83 53391.26 2010-09-07 07:47:16.000 250 30781.87 49.06 43631.79 88888.00 2010-09-07 07:47:17.000 250 30781.85 49.10 43631.81 88888.00 2010-09-07 07:47:18.000 250 30781.88 49.12 43631.74 88888.00 2010-09-07 07:47:19.000 250 30781.90 49.09 43631.73 88888.00 2010-09-07 07:47:20.000 250 30781.87 49.12 43631.74 53391.28 2010-09-07 07:47:21.000 250 30781.87 49.08 43631.75 88888.00 2010-09-07 07:47:22.000 250 30781.85 49.06 43631.79 88888.00 2010-09-07 07:47:23.000 250 30781.79 49.02 43631.91 88888.00 2010-09-07 07:47:24.000 250 30781.81 49.09 43631.79 88888.00 2010-09-07 07:47:25.000 250 30781.81 49.11 43631.73 53391.25 2010-09-07 07:47:26.000 250 30781.79 49.09 43631.76 88888.00 2010-09-07 07:47:27.000 250 30781.80 49.10 43631.81 88888.00 2010-09-07 07:47:28.000 250 30781.81 49.13 43631.80 88888.00 2010-09-07 07:47:29.000 250 30781.82 49.11 43631.79 88888.00 2010-09-07 07:47:30.000 250 30781.82 49.08 43631.78 53391.20 2010-09-07 07:47:31.000 250 30781.85 49.07 43631.77 88888.00 2010-09-07 07:47:32.000 250 30781.83 49.10 43631.76 88888.00 2010-09-07 07:47:33.000 250 30781.84 49.11 43631.79 88888.00 2010-09-07 07:47:34.000 250 30781.87 49.11 43631.80 88888.00 2010-09-07 07:47:35.000 250 30781.86 49.11 43631.76 53391.24 2010-09-07 07:47:36.000 250 30781.87 49.14 43631.75 88888.00 2010-09-07 07:47:37.000 250 30781.88 49.15 43631.77 88888.00 2010-09-07 07:47:38.000 250 30781.89 49.18 43631.79 88888.00 2010-09-07 07:47:39.000 250 30781.88 49.16 43631.78 88888.00 2010-09-07 07:47:40.000 250 30781.87 49.17 43631.82 53391.22 2010-09-07 07:47:41.000 250 30781.88 49.19 43631.81 88888.00 2010-09-07 07:47:42.000 250 30781.85 49.18 43631.82 88888.00 2010-09-07 07:47:43.000 250 30781.87 49.19 43631.83 88888.00 2010-09-07 07:47:44.000 250 30781.90 49.20 43631.81 88888.00 2010-09-07 07:47:45.000 250 30781.89 49.22 43631.83 53391.22 2010-09-07 07:47:46.000 250 30781.92 49.21 43631.81 88888.00 2010-09-07 07:47:47.000 250 30781.88 49.19 43631.81 88888.00 2010-09-07 07:47:48.000 250 30781.86 49.22 43631.82 88888.00 2010-09-07 07:47:49.000 250 30781.89 49.18 43631.82 88888.00 2010-09-07 07:47:50.000 250 30781.90 49.21 43631.82 53391.22 2010-09-07 07:47:51.000 250 30781.87 49.20 43631.75 88888.00 2010-09-07 07:47:52.000 250 30781.87 49.21 43631.73 88888.00 2010-09-07 07:47:53.000 250 30781.85 49.21 43631.73 88888.00 2010-09-07 07:47:54.000 250 30781.86 49.27 43631.75 88888.00 2010-09-07 07:47:55.000 250 30781.91 49.27 43631.75 53391.23 2010-09-07 07:47:56.000 250 30781.88 49.26 43631.74 88888.00 2010-09-07 07:47:57.000 250 30781.82 49.23 43631.78 88888.00 2010-09-07 07:47:58.000 250 30781.82 49.23 43631.80 88888.00 2010-09-07 07:47:59.000 250 30781.85 49.22 43631.80 88888.00 2010-09-07 07:48:00.000 250 30781.88 49.21 43631.76 53391.20 2010-09-07 07:48:01.000 250 30781.89 49.21 43631.75 88888.00 2010-09-07 07:48:02.000 250 30781.87 49.22 43631.78 88888.00 2010-09-07 07:48:03.000 250 30781.88 49.19 43631.76 88888.00 2010-09-07 07:48:04.000 250 30781.90 49.25 43631.75 88888.00 2010-09-07 07:48:05.000 250 30781.89 49.25 43631.77 53391.23 2010-09-07 07:48:06.000 250 30781.87 49.25 43631.79 88888.00 2010-09-07 07:48:07.000 250 30781.88 49.29 43631.82 88888.00 2010-09-07 07:48:08.000 250 30781.84 49.28 43631.78 88888.00 2010-09-07 07:48:09.000 250 30781.84 49.28 43631.79 88888.00 2010-09-07 07:48:10.000 250 30781.84 49.24 43631.76 53391.21 2010-09-07 07:48:11.000 250 30781.84 49.22 43631.74 88888.00 2010-09-07 07:48:12.000 250 30781.84 49.25 43631.73 88888.00 2010-09-07 07:48:13.000 250 30781.84 49.28 43631.76 88888.00 2010-09-07 07:48:14.000 250 30781.85 49.28 43631.80 88888.00 2010-09-07 07:48:15.000 250 30781.83 49.25 43631.83 53391.17 2010-09-07 07:48:16.000 250 30781.81 49.21 43631.78 88888.00 2010-09-07 07:48:17.000 250 30781.80 49.24 43631.77 88888.00 2010-09-07 07:48:18.000 250 30781.80 49.30 43631.79 88888.00 2010-09-07 07:48:19.000 250 30781.78 49.31 43631.76 88888.00 2010-09-07 07:48:20.000 250 30781.80 49.32 43631.75 53391.22 2010-09-07 07:48:21.000 250 30781.78 49.28 43631.71 88888.00 2010-09-07 07:48:22.000 250 30781.75 49.28 43631.76 88888.00 2010-09-07 07:48:23.000 250 30781.78 49.27 43631.72 88888.00 2010-09-07 07:48:24.000 250 30781.80 49.29 43631.73 88888.00 2010-09-07 07:48:25.000 250 30781.81 49.28 43631.76 53391.19 2010-09-07 07:48:26.000 250 30781.81 49.26 43631.78 88888.00 2010-09-07 07:48:27.000 250 30781.77 49.28 43631.80 88888.00 2010-09-07 07:48:28.000 250 30781.78 49.32 43631.83 88888.00 2010-09-07 07:48:29.000 250 30781.74 49.32 43631.79 88888.00 2010-09-07 07:48:30.000 250 30781.73 49.30 43631.74 53391.21 2010-09-07 07:48:31.000 250 30781.68 49.26 43631.77 88888.00 2010-09-07 07:48:32.000 250 30781.74 49.27 43631.77 88888.00 2010-09-07 07:48:33.000 250 30781.74 49.29 43631.78 88888.00 2010-09-07 07:48:34.000 250 30781.76 49.27 43631.82 88888.00 2010-09-07 07:48:35.000 250 30781.75 49.28 43631.84 53391.20 2010-09-07 07:48:36.000 250 30781.72 49.29 43631.84 88888.00 2010-09-07 07:48:37.000 250 30781.74 49.25 43631.78 88888.00 2010-09-07 07:48:38.000 250 30781.76 49.27 43631.80 88888.00 2010-09-07 07:48:39.000 250 30781.77 49.33 43631.82 88888.00 2010-09-07 07:48:40.000 250 30781.76 49.34 43631.79 53391.19 2010-09-07 07:48:41.000 250 30781.78 49.34 43631.75 88888.00 2010-09-07 07:48:42.000 250 30781.78 49.31 43631.78 88888.00 2010-09-07 07:48:43.000 250 30781.79 49.33 43631.78 88888.00 2010-09-07 07:48:44.000 250 30781.85 49.41 43631.72 88888.00 2010-09-07 07:48:45.000 250 30781.83 49.33 43631.73 53391.18 2010-09-07 07:48:46.000 250 30781.81 49.35 43631.79 88888.00 2010-09-07 07:48:47.000 250 30781.82 49.34 43631.79 88888.00 2010-09-07 07:48:48.000 250 30781.83 49.30 43631.77 88888.00 2010-09-07 07:48:49.000 250 30781.88 49.34 43631.76 88888.00 2010-09-07 07:48:50.000 250 30781.88 49.34 43631.79 53391.25 2010-09-07 07:48:51.000 250 30781.86 49.37 43631.83 88888.00 2010-09-07 07:48:52.000 250 30781.85 49.37 43631.81 88888.00 2010-09-07 07:48:53.000 250 30781.84 49.37 43631.78 88888.00 2010-09-07 07:48:54.000 250 30781.87 49.38 43631.79 88888.00 2010-09-07 07:48:55.000 250 30781.87 49.39 43631.84 53391.24 2010-09-07 07:48:56.000 250 30781.89 49.39 43631.81 88888.00 2010-09-07 07:48:57.000 250 30781.88 49.40 43631.79 88888.00 2010-09-07 07:48:58.000 250 30781.98 49.55 43631.69 88888.00 2010-09-07 07:48:59.000 250 30781.90 49.46 43631.68 88888.00 2010-09-07 07:49:00.000 250 30781.82 49.36 43631.79 53391.27 2010-09-07 07:49:01.000 250 30781.83 49.35 43631.83 88888.00 2010-09-07 07:49:02.000 250 30781.85 49.40 43631.87 88888.00 2010-09-07 07:49:03.000 250 30781.87 49.37 43631.88 88888.00 2010-09-07 07:49:04.000 250 30781.87 49.38 43631.89 88888.00 2010-09-07 07:49:05.000 250 30781.90 49.42 43631.89 53391.28 2010-09-07 07:49:06.000 250 30781.89 49.40 43631.87 88888.00 2010-09-07 07:49:07.000 250 30781.90 49.41 43631.89 88888.00 2010-09-07 07:49:08.000 250 30781.88 49.40 43631.92 88888.00 2010-09-07 07:49:09.000 250 30781.91 49.40 43631.91 88888.00 2010-09-07 07:49:10.000 250 30781.92 49.43 43631.87 53391.29 2010-09-07 07:49:11.000 250 30781.92 49.39 43631.91 88888.00 2010-09-07 07:49:12.000 250 30781.92 49.40 43631.91 88888.00 2010-09-07 07:49:13.000 250 30781.91 49.40 43631.88 88888.00 2010-09-07 07:49:14.000 250 30781.96 49.44 43631.88 88888.00 2010-09-07 07:49:15.000 250 30781.95 49.41 43631.86 53391.27 2010-09-07 07:49:16.000 250 30781.92 49.39 43631.84 88888.00 2010-09-07 07:49:17.000 250 30781.92 49.38 43631.83 88888.00 2010-09-07 07:49:18.000 250 30781.94 49.40 43631.84 88888.00 2010-09-07 07:49:19.000 250 30781.93 49.43 43631.83 88888.00 2010-09-07 07:49:20.000 250 30781.95 49.40 43631.80 53391.30 2010-09-07 07:49:21.000 250 30781.90 49.40 43631.85 88888.00 2010-09-07 07:49:22.000 250 30781.88 49.39 43631.86 88888.00 2010-09-07 07:49:23.000 250 30781.92 49.38 43631.86 88888.00 2010-09-07 07:49:24.000 250 30781.90 49.35 43631.86 88888.00 2010-09-07 07:49:25.000 250 30781.92 49.38 43631.85 53391.32 2010-09-07 07:49:26.000 250 30781.92 49.38 43631.85 88888.00 2010-09-07 07:49:27.000 250 30781.92 49.40 43631.89 88888.00 2010-09-07 07:49:28.000 250 30781.90 49.39 43631.88 88888.00 2010-09-07 07:49:29.000 250 30781.90 49.41 43631.84 88888.00 2010-09-07 07:49:30.000 250 30781.95 49.42 43631.86 53391.32 2010-09-07 07:49:31.000 250 30781.95 49.38 43631.84 88888.00 2010-09-07 07:49:32.000 250 30781.94 49.37 43631.89 88888.00 2010-09-07 07:49:33.000 250 30781.91 49.38 43631.93 88888.00 2010-09-07 07:49:34.000 250 30781.90 49.40 43631.92 88888.00 2010-09-07 07:49:35.000 250 30781.94 49.41 43631.92 53391.34 2010-09-07 07:49:36.000 250 30781.96 49.38 43631.94 88888.00 2010-09-07 07:49:37.000 250 30781.96 49.39 43631.94 88888.00 2010-09-07 07:49:38.000 250 30781.96 49.40 43631.91 88888.00 2010-09-07 07:49:39.000 250 30782.00 49.41 43631.85 88888.00 2010-09-07 07:49:40.000 250 30781.99 49.40 43631.87 53391.34 2010-09-07 07:49:41.000 250 30781.98 49.40 43631.89 88888.00 2010-09-07 07:49:42.000 250 30782.01 49.40 43631.89 88888.00 2010-09-07 07:49:43.000 250 30782.02 49.41 43631.93 88888.00 2010-09-07 07:49:44.000 250 30782.02 49.44 43631.95 88888.00 2010-09-07 07:49:45.000 250 30782.03 49.46 43631.94 53391.33 2010-09-07 07:49:46.000 250 30782.05 49.49 43631.94 88888.00 2010-09-07 07:49:47.000 250 30782.05 49.49 43631.93 88888.00 2010-09-07 07:49:48.000 250 30782.06 49.49 43631.90 88888.00 2010-09-07 07:49:49.000 250 30782.04 49.48 43631.90 88888.00 2010-09-07 07:49:50.000 250 30782.01 49.52 43631.93 53391.34 2010-09-07 07:49:51.000 250 30782.00 49.51 43631.90 88888.00 2010-09-07 07:49:52.000 250 30782.02 49.53 43631.93 88888.00 2010-09-07 07:49:53.000 250 30782.03 49.53 43631.90 88888.00 2010-09-07 07:49:54.000 250 30782.01 49.51 43631.91 88888.00 2010-09-07 07:49:55.000 250 30782.00 49.52 43631.89 53391.36 2010-09-07 07:49:56.000 250 30782.01 49.54 43631.88 88888.00 2010-09-07 07:49:57.000 250 30782.02 49.54 43631.87 88888.00 2010-09-07 07:49:58.000 250 30782.01 49.54 43631.90 88888.00 2010-09-07 07:49:59.000 250 30782.01 49.53 43631.88 88888.00 2010-09-07 07:50:00.000 250 30782.03 49.57 43631.83 53391.38 2010-09-07 07:50:01.000 250 30782.07 49.62 43631.87 88888.00 2010-09-07 07:50:02.000 250 30782.07 49.60 43631.90 88888.00 2010-09-07 07:50:03.000 250 30782.05 49.62 43631.88 88888.00 2010-09-07 07:50:04.000 250 30782.02 49.64 43631.91 88888.00 2010-09-07 07:50:05.000 250 30782.03 49.60 43631.91 53391.43 2010-09-07 07:50:06.000 250 30782.03 49.60 43631.92 88888.00 2010-09-07 07:50:07.000 250 30782.06 49.60 43631.88 88888.00 2010-09-07 07:50:08.000 250 30782.06 49.58 43631.90 88888.00 2010-09-07 07:50:09.000 250 30782.06 49.59 43631.90 88888.00 2010-09-07 07:50:10.000 250 30782.08 49.61 43631.88 53391.39 2010-09-07 07:50:11.000 250 30782.07 49.60 43631.88 88888.00 2010-09-07 07:50:12.000 250 30782.06 49.60 43631.84 88888.00 2010-09-07 07:50:13.000 250 30782.06 49.60 43631.86 88888.00 2010-09-07 07:50:14.000 250 30782.06 49.61 43631.83 88888.00 2010-09-07 07:50:15.000 250 30782.08 49.62 43631.86 53391.38 2010-09-07 07:50:16.000 250 30782.09 49.63 43631.86 88888.00 2010-09-07 07:50:17.000 250 30782.10 49.62 43631.88 88888.00 2010-09-07 07:50:18.000 250 30782.14 49.65 43631.91 88888.00 2010-09-07 07:50:19.000 250 30782.15 49.63 43631.96 88888.00 2010-09-07 07:50:20.000 250 30782.17 49.57 43631.85 53391.41 2010-09-07 07:50:21.000 250 30782.17 49.56 43631.82 88888.00 2010-09-07 07:50:22.000 250 30782.16 49.58 43631.86 88888.00 2010-09-07 07:50:23.000 250 30782.14 49.60 43631.86 88888.00 2010-09-07 07:50:24.000 250 30782.14 49.63 43631.88 88888.00 2010-09-07 07:50:25.000 250 30782.14 49.63 43631.93 53391.43 2010-09-07 07:50:26.000 250 30782.13 49.59 43631.88 88888.00 2010-09-07 07:50:27.000 250 30782.16 49.60 43631.85 88888.00 2010-09-07 07:50:28.000 250 30782.12 49.59 43631.85 88888.00 2010-09-07 07:50:29.000 250 30782.08 49.57 43631.82 88888.00 2010-09-07 07:50:30.000 250 30782.09 49.61 43631.86 53391.40 2010-09-07 07:50:31.000 250 30782.10 49.59 43631.88 88888.00 2010-09-07 07:50:32.000 250 30782.12 49.59 43631.86 88888.00 2010-09-07 07:50:33.000 250 30782.18 49.61 43631.79 88888.00 2010-09-07 07:50:34.000 250 30782.17 49.63 43631.75 88888.00 2010-09-07 07:50:35.000 250 30782.11 49.58 43631.80 53391.43 2010-09-07 07:50:36.000 250 30782.09 49.58 43631.86 88888.00 2010-09-07 07:50:37.000 250 30782.08 49.59 43631.89 88888.00 2010-09-07 07:50:38.000 250 30782.12 49.56 43631.85 88888.00 2010-09-07 07:50:39.000 250 30782.09 49.50 43631.81 88888.00 2010-09-07 07:50:40.000 250 30782.12 49.47 43631.74 53391.39 2010-09-07 07:50:41.000 250 30782.14 49.57 43631.73 88888.00 2010-09-07 07:50:42.000 250 30782.16 49.59 43631.75 88888.00 2010-09-07 07:50:43.000 250 30782.14 49.59 43631.80 88888.00 2010-09-07 07:50:44.000 250 30782.12 49.56 43631.80 88888.00 2010-09-07 07:50:45.000 250 30782.08 49.53 43631.84 53391.37 2010-09-07 07:50:46.000 250 30782.07 49.57 43631.89 88888.00 2010-09-07 07:50:47.000 250 30782.08 49.62 43631.93 88888.00 2010-09-07 07:50:48.000 250 30782.10 49.63 43631.95 88888.00 2010-09-07 07:50:49.000 250 30782.09 49.64 43631.96 88888.00 2010-09-07 07:50:50.000 250 30782.07 49.62 43631.96 53391.38 2010-09-07 07:50:51.000 250 30782.04 49.58 43631.87 88888.00 2010-09-07 07:50:52.000 250 30782.06 49.60 43631.90 88888.00 2010-09-07 07:50:53.000 250 30782.08 49.62 43631.90 88888.00 2010-09-07 07:50:54.000 250 30782.08 49.62 43631.85 88888.00 2010-09-07 07:50:55.000 250 30782.06 49.63 43631.84 53391.37 2010-09-07 07:50:56.000 250 30782.09 49.62 43631.86 88888.00 2010-09-07 07:50:57.000 250 30782.08 49.61 43631.88 88888.00 2010-09-07 07:50:58.000 250 30782.05 49.63 43631.93 88888.00 2010-09-07 07:50:59.000 250 30782.05 49.64 43631.94 88888.00 2010-09-07 07:51:00.000 250 30782.04 49.62 43631.89 53391.36 2010-09-07 07:51:01.000 250 30782.04 49.64 43631.83 88888.00 2010-09-07 07:51:02.000 250 30782.05 49.66 43631.82 88888.00 2010-09-07 07:51:03.000 250 30782.04 49.65 43631.81 88888.00 2010-09-07 07:51:04.000 250 30782.02 49.65 43631.77 88888.00 2010-09-07 07:51:05.000 250 30781.99 49.61 43631.74 53391.33 2010-09-07 07:51:06.000 250 30781.98 49.63 43631.75 88888.00 2010-09-07 07:51:07.000 250 30781.98 49.67 43631.79 88888.00 2010-09-07 07:51:08.000 250 30781.99 49.67 43631.80 88888.00 2010-09-07 07:51:09.000 250 30781.97 49.67 43631.82 88888.00 2010-09-07 07:51:10.000 250 30781.95 49.61 43631.81 53391.34 2010-09-07 07:51:11.000 250 30781.91 49.61 43631.81 88888.00 2010-09-07 07:51:12.000 250 30781.90 49.60 43631.80 88888.00 2010-09-07 07:51:13.000 250 30781.94 49.62 43631.71 88888.00 2010-09-07 07:51:14.000 250 30781.90 49.62 43631.69 88888.00 2010-09-07 07:51:15.000 250 30781.89 49.63 43631.74 53391.27 2010-09-07 07:51:16.000 250 30781.89 49.61 43631.76 88888.00 2010-09-07 07:51:17.000 250 30781.89 49.62 43631.78 88888.00 2010-09-07 07:51:18.000 250 30781.91 49.63 43631.78 88888.00 2010-09-07 07:51:19.000 250 30781.88 49.67 43631.83 88888.00 2010-09-07 07:51:20.000 250 30781.87 49.66 43631.85 53391.23 2010-09-07 07:51:21.000 250 30781.83 49.61 43631.80 88888.00 2010-09-07 07:51:22.000 250 30781.80 49.60 43631.76 88888.00 2010-09-07 07:51:23.000 250 30781.81 49.68 43631.75 88888.00 2010-09-07 07:51:24.000 250 30781.90 49.68 43631.73 88888.00 2010-09-07 07:51:25.000 250 30781.90 49.67 43631.79 53391.26 2010-09-07 07:51:26.000 250 30781.94 49.68 43631.83 88888.00 2010-09-07 07:51:27.000 250 30781.92 49.66 43631.81 88888.00 2010-09-07 07:51:28.000 250 30781.94 49.64 43631.75 88888.00 2010-09-07 07:51:29.000 250 30781.90 49.66 43631.74 88888.00 2010-09-07 07:51:30.000 250 30781.88 49.68 43631.78 53391.25 2010-09-07 07:51:31.000 250 30781.88 49.69 43631.76 88888.00 2010-09-07 07:51:32.000 250 30781.89 49.71 43631.76 88888.00 2010-09-07 07:51:33.000 250 30781.86 49.68 43631.74 88888.00 2010-09-07 07:51:34.000 250 30781.86 49.66 43631.74 88888.00 2010-09-07 07:51:35.000 250 30781.86 49.69 43631.73 53391.24 2010-09-07 07:51:36.000 250 30781.87 49.72 43631.76 88888.00 2010-09-07 07:51:37.000 250 30781.88 49.71 43631.77 88888.00 2010-09-07 07:51:38.000 250 30781.90 49.70 43631.77 88888.00 2010-09-07 07:51:39.000 250 30781.88 49.68 43631.75 88888.00 2010-09-07 07:51:40.000 250 30781.83 49.67 43631.70 53391.24 2010-09-07 07:51:41.000 250 30781.85 49.70 43631.71 88888.00 2010-09-07 07:51:42.000 250 30781.84 49.64 43631.79 88888.00 2010-09-07 07:51:43.000 250 30781.87 49.61 43631.77 88888.00 2010-09-07 07:51:44.000 250 30781.88 49.63 43631.74 88888.00 2010-09-07 07:51:45.000 250 30781.88 49.64 43631.72 53391.23 2010-09-07 07:51:46.000 250 30781.88 49.62 43631.74 88888.00 2010-09-07 07:51:47.000 250 30781.90 49.60 43631.78 88888.00 2010-09-07 07:51:48.000 250 30781.92 49.62 43631.78 88888.00 2010-09-07 07:51:49.000 250 30781.91 49.62 43631.73 88888.00 2010-09-07 07:51:50.000 250 30781.91 49.61 43631.69 53391.23 2010-09-07 07:51:51.000 250 30781.96 49.62 43631.90 88888.00 2010-09-07 07:51:52.000 250 30782.05 49.63 43632.10 88888.00 2010-09-07 07:51:53.000 250 30781.96 49.61 43631.85 88888.00 2010-09-07 07:51:54.000 250 30781.94 49.65 43631.81 88888.00 2010-09-07 07:51:55.000 250 30781.94 49.66 43631.75 53391.30 2010-09-07 07:51:56.000 250 30781.94 49.66 43631.72 88888.00 2010-09-07 07:51:57.000 250 30781.95 49.69 43631.77 88888.00 2010-09-07 07:51:58.000 250 30781.96 49.68 43631.83 88888.00 2010-09-07 07:51:59.000 250 30781.95 49.65 43631.86 88888.00 2010-09-07 07:52:00.000 250 30781.96 49.66 43631.85 53391.27 2010-09-07 07:52:01.000 250 30781.97 49.66 43631.81 88888.00 2010-09-07 07:52:02.000 250 30781.94 49.63 43631.83 88888.00 2010-09-07 07:52:03.000 250 30781.96 49.67 43631.83 88888.00 2010-09-07 07:52:04.000 250 30781.97 49.66 43631.81 88888.00 2010-09-07 07:52:05.000 250 30781.98 49.61 43631.79 53391.27 2010-09-07 07:52:06.000 250 30781.95 49.62 43631.77 88888.00 2010-09-07 07:52:07.000 250 30781.93 49.65 43631.73 88888.00 2010-09-07 07:52:08.000 250 30781.97 49.64 43631.72 88888.00 2010-09-07 07:52:09.000 250 30782.02 49.66 43631.65 88888.00 2010-09-07 07:52:10.000 250 30781.97 49.64 43631.70 53391.24 2010-09-07 07:52:11.000 250 30781.98 49.63 43631.78 88888.00 2010-09-07 07:52:12.000 250 30781.94 49.67 43631.79 88888.00 2010-09-07 07:52:13.000 250 30781.91 49.70 43631.80 88888.00 2010-09-07 07:52:14.000 250 30781.89 49.66 43631.77 88888.00 2010-09-07 07:52:15.000 250 30781.91 49.71 43631.79 53391.21 2010-09-07 07:52:16.000 250 30781.92 49.69 43631.80 88888.00 2010-09-07 07:52:17.000 250 30781.90 49.65 43631.74 88888.00 2010-09-07 07:52:18.000 250 30781.91 49.68 43631.72 88888.00 2010-09-07 07:52:19.000 250 30781.89 49.69 43631.73 88888.00 2010-09-07 07:52:20.000 250 30781.86 49.68 43631.73 53391.21 2010-09-07 07:52:21.000 250 30781.87 49.70 43631.77 88888.00 2010-09-07 07:52:22.000 250 30781.88 49.68 43631.76 88888.00 2010-09-07 07:52:23.000 250 30781.87 49.70 43631.80 88888.00 2010-09-07 07:52:24.000 250 30781.85 49.71 43631.78 88888.00 2010-09-07 07:52:25.000 250 30781.83 49.70 43631.75 53391.23 2010-09-07 07:52:26.000 250 30781.80 49.71 43631.78 88888.00 2010-09-07 07:52:27.000 250 30781.82 49.71 43631.80 88888.00 2010-09-07 07:52:28.000 250 30781.81 49.70 43631.76 88888.00 2010-09-07 07:52:29.000 250 30781.79 49.71 43631.74 88888.00 2010-09-07 07:52:30.000 250 30781.79 49.72 43631.76 53391.16 2010-09-07 07:52:31.000 250 30781.79 49.74 43631.79 88888.00 2010-09-07 07:52:32.000 250 30781.76 49.67 43631.80 88888.00 2010-09-07 07:52:33.000 250 30781.73 49.68 43631.81 88888.00 2010-09-07 07:52:34.000 250 30781.70 49.73 43631.75 88888.00 2010-09-07 07:52:35.000 250 30781.71 49.74 43631.80 53391.16 2010-09-07 07:52:36.000 250 30781.70 49.73 43631.78 88888.00 2010-09-07 07:52:37.000 250 30781.70 49.72 43631.75 88888.00 2010-09-07 07:52:38.000 250 30781.72 49.67 43631.76 88888.00 2010-09-07 07:52:39.000 250 30781.73 49.66 43631.82 88888.00 2010-09-07 07:52:40.000 250 30781.68 49.63 43631.76 53391.12 2010-09-07 07:52:41.000 250 30781.64 49.65 43631.72 88888.00 2010-09-07 07:52:42.000 250 30781.68 49.65 43631.76 88888.00 2010-09-07 07:52:43.000 250 30781.68 49.64 43631.84 88888.00 2010-09-07 07:52:44.000 250 30781.63 49.64 43631.85 88888.00 2010-09-07 07:52:45.000 250 30781.62 49.63 43631.83 53391.06 2010-09-07 07:52:46.000 250 30781.66 49.60 43631.76 88888.00 2010-09-07 07:52:47.000 250 30781.69 49.63 43631.80 88888.00 2010-09-07 07:52:48.000 250 30781.72 49.65 43631.86 88888.00 2010-09-07 07:52:49.000 250 30781.70 49.63 43631.85 88888.00 2010-09-07 07:52:50.000 250 30781.67 49.63 43631.84 53391.09 2010-09-07 07:52:51.000 250 30781.65 49.62 43631.81 88888.00 2010-09-07 07:52:52.000 250 30781.67 49.66 43631.77 88888.00 2010-09-07 07:52:53.000 250 30781.63 49.69 43631.83 88888.00 2010-09-07 07:52:54.000 250 30781.61 49.68 43631.85 88888.00 2010-09-07 07:52:55.000 250 30781.61 49.63 43631.77 53391.04 2010-09-07 07:52:56.000 250 30781.65 49.65 43631.74 88888.00 2010-09-07 07:52:57.000 250 30781.66 49.69 43631.74 88888.00 2010-09-07 07:52:58.000 250 30781.63 49.71 43631.76 88888.00 2010-09-07 07:52:59.000 250 30781.63 49.71 43631.73 88888.00 2010-09-07 07:53:00.000 250 30781.65 49.73 43631.74 53391.05 2010-09-07 07:53:01.000 250 30781.65 49.69 43631.76 88888.00 2010-09-07 07:53:02.000 250 30781.62 49.69 43631.73 88888.00 2010-09-07 07:53:03.000 250 30781.61 49.70 43631.75 88888.00 2010-09-07 07:53:04.000 250 30781.61 49.70 43631.73 88888.00 2010-09-07 07:53:05.000 250 30781.61 49.63 43631.73 53391.04 2010-09-07 07:53:06.000 250 30781.60 49.61 43631.72 88888.00 2010-09-07 07:53:07.000 250 30781.59 49.62 43631.68 88888.00 2010-09-07 07:53:08.000 250 30781.61 49.64 43631.72 88888.00 2010-09-07 07:53:09.000 250 30781.62 49.67 43631.79 88888.00 2010-09-07 07:53:10.000 250 30781.60 49.68 43631.78 53390.96 2010-09-07 07:53:11.000 250 30781.68 49.77 43631.66 88888.00 2010-09-07 07:53:12.000 250 30781.60 49.68 43631.66 88888.00 2010-09-07 07:53:13.000 250 30781.53 49.63 43631.71 88888.00 2010-09-07 07:53:14.000 250 30781.55 49.65 43631.73 88888.00 2010-09-07 07:53:15.000 250 30781.55 49.63 43631.73 53390.92 2010-09-07 07:53:16.000 250 30781.54 49.60 43631.74 88888.00 2010-09-07 07:53:17.000 250 30781.49 49.59 43631.76 88888.00 2010-09-07 07:53:18.000 250 30781.55 49.61 43631.78 88888.00 2010-09-07 07:53:19.000 250 30781.57 49.63 43631.79 88888.00 2010-09-07 07:53:20.000 250 30781.55 49.59 43631.75 53390.98 2010-09-07 07:53:21.000 250 30781.53 49.57 43631.72 88888.00 2010-09-07 07:53:22.000 250 30781.51 49.59 43631.73 88888.00 2010-09-07 07:53:23.000 250 30781.52 49.63 43631.73 88888.00 2010-09-07 07:53:24.000 250 30781.53 49.63 43631.76 88888.00 2010-09-07 07:53:25.000 250 30781.52 49.61 43631.77 53390.93 2010-09-07 07:53:26.000 250 30781.53 49.61 43631.76 88888.00 2010-09-07 07:53:27.000 250 30781.51 49.60 43631.76 88888.00 2010-09-07 07:53:28.000 250 30781.51 49.61 43631.79 88888.00 2010-09-07 07:53:29.000 250 30781.51 49.63 43631.69 88888.00 2010-09-07 07:53:30.000 250 30781.50 49.59 43631.66 53390.94 2010-09-07 07:53:31.000 250 30781.54 49.64 43631.67 88888.00 2010-09-07 07:53:32.000 250 30781.58 49.71 43631.58 88888.00 2010-09-07 07:53:33.000 250 30781.57 49.70 43631.57 88888.00 2010-09-07 07:53:34.000 250 30781.58 49.65 43631.62 88888.00 2010-09-07 07:53:35.000 250 30781.56 49.64 43631.69 53390.87 2010-09-07 07:53:36.000 250 30781.56 49.66 43631.69 88888.00 2010-09-07 07:53:37.000 250 30781.56 49.65 43631.68 88888.00 2010-09-07 07:53:38.000 250 30781.59 49.65 43631.71 88888.00 2010-09-07 07:53:39.000 250 30781.62 49.65 43631.66 88888.00 2010-09-07 07:53:40.000 250 30781.57 49.59 43631.66 53390.95 2010-09-07 07:53:41.000 250 30781.52 49.55 43631.65 88888.00 2010-09-07 07:53:42.000 250 30781.55 49.58 43631.67 88888.00 2010-09-07 07:53:43.000 250 30781.56 49.59 43631.70 88888.00 2010-09-07 07:53:44.000 250 30781.53 49.59 43631.72 88888.00 2010-09-07 07:53:45.000 250 30781.53 49.59 43631.70 53390.95 2010-09-07 07:53:46.000 250 30781.56 49.62 43631.76 88888.00 2010-09-07 07:53:47.000 250 30781.60 49.65 43631.76 88888.00 2010-09-07 07:53:48.000 250 30781.60 49.65 43631.77 88888.00 2010-09-07 07:53:49.000 250 30781.61 49.68 43631.73 88888.00 2010-09-07 07:53:50.000 250 30781.61 49.67 43631.72 53390.97 2010-09-07 07:53:51.000 250 30781.56 49.66 43631.73 88888.00 2010-09-07 07:53:52.000 250 30781.56 49.68 43631.75 88888.00 2010-09-07 07:53:53.000 250 30781.54 49.69 43631.77 88888.00 2010-09-07 07:53:54.000 250 30781.54 49.69 43631.75 88888.00 2010-09-07 07:53:55.000 250 30781.56 49.63 43631.66 53390.96 2010-09-07 07:53:56.000 250 30781.52 49.63 43631.72 88888.00 2010-09-07 07:53:57.000 250 30781.52 49.65 43631.77 88888.00 2010-09-07 07:53:58.000 250 30781.51 49.66 43631.73 88888.00 2010-09-07 07:53:59.000 250 30781.51 49.64 43631.69 88888.00 2010-09-07 07:54:00.000 250 30781.53 49.67 43631.73 53390.98 2010-09-07 07:54:01.000 250 30781.51 49.68 43631.71 88888.00 2010-09-07 07:54:02.000 250 30781.49 49.67 43631.71 88888.00 2010-09-07 07:54:03.000 250 30781.51 49.68 43631.69 88888.00 2010-09-07 07:54:04.000 250 30781.52 49.69 43631.73 88888.00 2010-09-07 07:54:05.000 250 30781.51 49.66 43631.72 53390.94 2010-09-07 07:54:06.000 250 30781.56 49.66 43631.72 88888.00 2010-09-07 07:54:07.000 250 30781.56 49.65 43631.68 88888.00 2010-09-07 07:54:08.000 250 30781.53 49.65 43631.73 88888.00 2010-09-07 07:54:09.000 250 30781.54 49.65 43631.80 88888.00 2010-09-07 07:54:10.000 250 30781.56 49.59 43631.76 53390.97 2010-09-07 07:54:11.000 250 30781.53 49.62 43631.72 88888.00 2010-09-07 07:54:12.000 250 30781.54 49.60 43631.73 88888.00 2010-09-07 07:54:13.000 250 30781.55 49.62 43631.71 88888.00 2010-09-07 07:54:14.000 250 30781.55 49.65 43631.68 88888.00 2010-09-07 07:54:15.000 250 30781.55 49.65 43631.70 53390.98 2010-09-07 07:54:16.000 250 30781.57 49.60 43631.69 88888.00 2010-09-07 07:54:17.000 250 30781.62 49.60 43631.71 88888.00 2010-09-07 07:54:18.000 250 30781.66 49.61 43631.72 88888.00 2010-09-07 07:54:19.000 250 30781.64 49.63 43631.71 88888.00 2010-09-07 07:54:20.000 250 30781.60 49.65 43631.79 53391.01 2010-09-07 07:54:21.000 250 30781.63 49.70 43631.79 88888.00 2010-09-07 07:54:22.000 250 30781.66 49.70 43631.77 88888.00 2010-09-07 07:54:23.000 250 30781.63 49.63 43631.75 88888.00 2010-09-07 07:54:24.000 250 30781.63 49.66 43631.71 88888.00 2010-09-07 07:54:25.000 250 30781.64 49.63 43631.73 53391.00 2010-09-07 07:54:26.000 250 30781.66 49.66 43631.75 88888.00 2010-09-07 07:54:27.000 250 30781.65 49.65 43631.76 88888.00 2010-09-07 07:54:28.000 250 30781.64 49.64 43631.79 88888.00 2010-09-07 07:54:29.000 250 30781.63 49.66 43631.77 88888.00 2010-09-07 07:54:30.000 250 30781.66 49.63 43631.74 53391.03 2010-09-07 07:54:31.000 250 30781.68 49.65 43631.74 88888.00 2010-09-07 07:54:32.000 250 30781.67 49.65 43631.75 88888.00 2010-09-07 07:54:33.000 250 30781.68 49.68 43631.78 88888.00 2010-09-07 07:54:34.000 250 30781.69 49.66 43631.81 88888.00 2010-09-07 07:54:35.000 250 30781.70 49.64 43631.83 53391.06 2010-09-07 07:54:36.000 250 30781.64 49.59 43631.80 88888.00 2010-09-07 07:54:37.000 250 30781.66 49.62 43631.81 88888.00 2010-09-07 07:54:38.000 250 30781.65 49.65 43631.83 88888.00 2010-09-07 07:54:39.000 250 30781.68 49.64 43631.78 88888.00 2010-09-07 07:54:40.000 250 30781.70 49.65 43631.77 53391.06 2010-09-07 07:54:41.000 250 30781.75 49.69 43631.76 88888.00 2010-09-07 07:54:42.000 250 30781.78 49.70 43631.77 88888.00 2010-09-07 07:54:43.000 250 30781.83 49.72 43631.79 88888.00 2010-09-07 07:54:44.000 250 30781.83 49.68 43631.79 88888.00 2010-09-07 07:54:45.000 250 30781.83 49.67 43631.73 53391.13 2010-09-07 07:54:46.000 250 30781.83 49.66 43631.72 88888.00 2010-09-07 07:54:47.000 250 30781.82 49.73 43631.76 88888.00 2010-09-07 07:54:48.000 250 30781.81 49.72 43631.78 88888.00 2010-09-07 07:54:49.000 250 30781.83 49.69 43631.75 88888.00 2010-09-07 07:54:50.000 250 30781.85 49.70 43631.79 53391.16 2010-09-07 07:54:51.000 250 30781.84 49.67 43631.82 88888.00 2010-09-07 07:54:52.000 250 30781.85 49.66 43631.77 88888.00 2010-09-07 07:54:53.000 250 30781.86 49.68 43631.79 88888.00 2010-09-07 07:54:54.000 250 30781.86 49.70 43631.80 88888.00 2010-09-07 07:54:55.000 250 30781.80 49.69 43631.80 53391.20 2010-09-07 07:54:56.000 250 30781.84 49.68 43631.75 88888.00 2010-09-07 07:54:57.000 250 30781.80 49.64 43631.79 88888.00 2010-09-07 07:54:58.000 250 30781.79 49.66 43631.82 88888.00 2010-09-07 07:54:59.000 250 30781.80 49.68 43631.85 88888.00 2010-09-07 07:55:00.000 250 30781.81 49.66 43631.86 53391.20 2010-09-07 07:55:01.000 250 30781.83 49.69 43631.80 88888.00 2010-09-07 07:55:02.000 250 30781.86 49.71 43631.75 88888.00 2010-09-07 07:55:03.000 250 30781.90 49.72 43631.79 88888.00 2010-09-07 07:55:04.000 250 30781.91 49.69 43631.78 88888.00 2010-09-07 07:55:05.000 250 30781.92 49.66 43631.76 53391.21 2010-09-07 07:55:06.000 250 30781.93 49.66 43631.76 88888.00 2010-09-07 07:55:07.000 250 30781.93 49.64 43631.73 88888.00 2010-09-07 07:55:08.000 250 30781.95 49.64 43631.77 88888.00 2010-09-07 07:55:09.000 250 30781.97 49.68 43631.74 88888.00 2010-09-07 07:55:10.000 250 30781.94 49.69 43631.76 53391.24 2010-09-07 07:55:11.000 250 30781.93 49.70 43631.73 88888.00 2010-09-07 07:55:12.000 250 30781.95 49.71 43631.75 88888.00 2010-09-07 07:55:13.000 250 30781.96 49.70 43631.81 88888.00 2010-09-07 07:55:14.000 250 30781.99 49.70 43631.80 88888.00 2010-09-07 07:55:15.000 250 30782.01 49.73 43631.84 53391.25 2010-09-07 07:55:16.000 250 30782.01 49.74 43631.81 88888.00 2010-09-07 07:55:17.000 250 30781.99 49.74 43631.79 88888.00 2010-09-07 07:55:18.000 250 30782.07 49.75 43631.75 88888.00 2010-09-07 07:55:19.000 250 30782.13 49.79 43631.66 88888.00 2010-09-07 07:55:20.000 250 30782.00 49.70 43631.71 53391.29 2010-09-07 07:55:21.000 250 30781.99 49.69 43631.75 88888.00 2010-09-07 07:55:22.000 250 30781.98 49.67 43631.75 88888.00 2010-09-07 07:55:23.000 250 30781.96 49.66 43631.79 88888.00 2010-09-07 07:55:24.000 250 30781.95 49.58 43631.78 88888.00 2010-09-07 07:55:25.000 250 30781.95 49.60 43631.77 53391.29 2010-09-07 07:55:26.000 250 30781.94 49.65 43631.80 88888.00 2010-09-07 07:55:27.000 250 30781.92 49.67 43631.82 88888.00 2010-09-07 07:55:28.000 250 30781.94 49.64 43631.79 88888.00 2010-09-07 07:55:29.000 250 30781.96 49.63 43631.78 88888.00 2010-09-07 07:55:30.000 250 30781.95 49.68 43631.81 53391.26 2010-09-07 07:55:31.000 250 30781.94 49.73 43631.84 88888.00 2010-09-07 07:55:32.000 250 30781.94 49.72 43631.83 88888.00 2010-09-07 07:55:33.000 250 30781.95 49.70 43631.83 88888.00 2010-09-07 07:55:34.000 250 30781.95 49.71 43631.86 88888.00 2010-09-07 07:55:35.000 250 30781.98 49.71 43631.84 53391.24 2010-09-07 07:55:36.000 250 30782.00 49.68 43631.82 88888.00 2010-09-07 07:55:37.000 250 30781.99 49.71 43631.88 88888.00 2010-09-07 07:55:38.000 250 30782.00 49.68 43631.90 88888.00 2010-09-07 07:55:39.000 250 30781.99 49.66 43631.89 88888.00 2010-09-07 07:55:40.000 250 30781.97 49.68 43631.87 53391.27 2010-09-07 07:55:41.000 250 30781.96 49.73 43631.84 88888.00 2010-09-07 07:55:42.000 250 30781.98 49.76 43631.81 88888.00 2010-09-07 07:55:43.000 250 30782.00 49.70 43631.81 88888.00 2010-09-07 07:55:44.000 250 30782.01 49.68 43631.82 88888.00 2010-09-07 07:55:45.000 250 30781.97 49.75 43631.85 53391.27 2010-09-07 07:55:46.000 250 30781.98 49.72 43631.86 88888.00 2010-09-07 07:55:47.000 250 30781.97 49.72 43631.89 88888.00 2010-09-07 07:55:48.000 250 30781.94 49.74 43631.87 88888.00 2010-09-07 07:55:49.000 250 30781.93 49.71 43631.86 88888.00 2010-09-07 07:55:50.000 250 30781.94 49.68 43631.84 53391.26 2010-09-07 07:55:51.000 250 30781.94 49.73 43631.87 88888.00 2010-09-07 07:55:52.000 250 30781.97 49.69 43631.84 88888.00 2010-09-07 07:55:53.000 250 30781.98 49.70 43631.83 88888.00 2010-09-07 07:55:54.000 250 30781.99 49.73 43631.86 88888.00 2010-09-07 07:55:55.000 250 30782.03 49.72 43631.87 53391.28 2010-09-07 07:55:56.000 250 30781.99 49.75 43631.88 88888.00 2010-09-07 07:55:57.000 250 30782.01 49.77 43631.87 88888.00 2010-09-07 07:55:58.000 250 30782.01 49.75 43631.88 88888.00 2010-09-07 07:55:59.000 250 30782.02 49.71 43631.86 88888.00 2010-09-07 07:56:00.000 250 30782.04 49.73 43631.87 53391.30 2010-09-07 07:56:01.000 250 30782.05 49.73 43631.84 88888.00 2010-09-07 07:56:02.000 250 30782.09 49.72 43631.87 88888.00 2010-09-07 07:56:03.000 250 30782.06 49.72 43631.87 88888.00 2010-09-07 07:56:04.000 250 30782.06 49.69 43631.86 88888.00 2010-09-07 07:56:05.000 250 30782.07 49.64 43631.88 53391.33 2010-09-07 07:56:06.000 250 30782.06 49.66 43631.95 88888.00 2010-09-07 07:56:07.000 250 30782.05 49.66 43631.93 88888.00 2010-09-07 07:56:08.000 250 30782.02 49.65 43631.99 88888.00 2010-09-07 07:56:09.000 250 30782.04 49.65 43631.99 88888.00 2010-09-07 07:56:10.000 250 30782.07 49.71 43631.93 53391.31 2010-09-07 07:56:11.000 250 30782.10 49.76 43631.87 88888.00 2010-09-07 07:56:12.000 250 30782.09 49.74 43631.92 88888.00 2010-09-07 07:56:13.000 250 30782.09 49.74 43631.96 88888.00 2010-09-07 07:56:14.000 250 30782.06 49.78 43631.99 88888.00 2010-09-07 07:56:15.000 250 30782.07 49.79 43631.94 53391.36 2010-09-07 07:56:16.000 250 30782.06 49.79 43631.91 88888.00 2010-09-07 07:56:17.000 250 30782.09 49.77 43631.91 88888.00 2010-09-07 07:56:18.000 250 30782.12 49.77 43631.94 88888.00 2010-09-07 07:56:19.000 250 30782.13 49.78 43631.96 88888.00 2010-09-07 07:56:20.000 250 30782.14 49.80 43631.93 53391.41 2010-09-07 07:56:21.000 250 30782.12 49.76 43631.95 88888.00 2010-09-07 07:56:22.000 250 30782.12 49.74 43631.94 88888.00 2010-09-07 07:56:23.000 250 30782.13 49.74 43631.92 88888.00 2010-09-07 07:56:24.000 250 30782.14 49.76 43631.90 88888.00 2010-09-07 07:56:25.000 250 30782.16 49.73 43631.89 53391.42 2010-09-07 07:56:26.000 250 30782.25 49.80 43631.79 88888.00 2010-09-07 07:56:27.000 250 30782.18 49.74 43631.86 88888.00 2010-09-07 07:56:28.000 250 30782.14 49.70 43631.96 88888.00 2010-09-07 07:56:29.000 250 30782.13 49.69 43632.01 88888.00 2010-09-07 07:56:30.000 250 30782.12 49.71 43632.02 53391.40 2010-09-07 07:56:31.000 250 30782.14 49.70 43631.98 88888.00 2010-09-07 07:56:32.000 250 30782.14 49.72 43631.98 88888.00 2010-09-07 07:56:33.000 250 30782.17 49.74 43632.00 88888.00 2010-09-07 07:56:34.000 250 30782.18 49.74 43631.97 88888.00 2010-09-07 07:56:35.000 250 30782.21 49.73 43631.93 53391.44 2010-09-07 07:56:36.000 250 30782.23 49.75 43631.91 88888.00 2010-09-07 07:56:37.000 250 30782.23 49.77 43631.90 88888.00 2010-09-07 07:56:38.000 250 30782.22 49.74 43631.92 88888.00 2010-09-07 07:56:39.000 250 30782.21 49.74 43631.91 88888.00 2010-09-07 07:56:40.000 250 30782.26 49.80 43631.93 53391.53 2010-09-07 07:56:41.000 250 30782.22 49.80 43631.92 88888.00 2010-09-07 07:56:42.000 250 30782.20 49.78 43631.99 88888.00 2010-09-07 07:56:43.000 250 30782.21 49.77 43632.01 88888.00 2010-09-07 07:56:44.000 250 30782.23 49.80 43631.98 88888.00 2010-09-07 07:56:45.000 250 30782.22 49.76 43632.02 53391.54 2010-09-07 07:56:46.000 250 30782.21 49.75 43631.99 88888.00 2010-09-07 07:56:47.000 250 30782.19 49.80 43631.99 88888.00 2010-09-07 07:56:48.000 250 30782.18 49.90 43631.98 88888.00 2010-09-07 07:56:49.000 250 30782.17 49.92 43631.98 88888.00 2010-09-07 07:56:50.000 250 30782.18 49.85 43631.93 53391.56 2010-09-07 07:56:51.000 250 30782.20 49.91 43631.87 88888.00 2010-09-07 07:56:52.000 250 30782.23 49.98 43631.83 88888.00 2010-09-07 07:56:53.000 250 30782.17 49.86 43631.87 88888.00 2010-09-07 07:56:54.000 250 30782.15 49.87 43631.93 88888.00 2010-09-07 07:56:55.000 250 30782.13 49.86 43631.93 53391.44 2010-09-07 07:56:56.000 250 30782.12 49.83 43631.91 88888.00 2010-09-07 07:56:57.000 250 30782.14 49.77 43631.91 88888.00 2010-09-07 07:56:58.000 250 30782.11 49.77 43631.99 88888.00 2010-09-07 07:56:59.000 250 30782.15 49.77 43632.01 88888.00 2010-09-07 07:57:00.000 250 30782.16 49.78 43632.02 53391.47 2010-09-07 07:57:01.000 250 30782.18 49.85 43632.04 88888.00 2010-09-07 07:57:02.000 250 30782.14 49.85 43632.02 88888.00 2010-09-07 07:57:03.000 250 30782.12 49.83 43632.01 88888.00 2010-09-07 07:57:04.000 250 30782.16 49.87 43632.03 88888.00 2010-09-07 07:57:05.000 250 30782.15 49.90 43631.98 53391.45 2010-09-07 07:57:06.000 250 30782.14 49.86 43631.93 88888.00 2010-09-07 07:57:07.000 250 30782.15 49.87 43631.90 88888.00 2010-09-07 07:57:08.000 250 30782.14 49.89 43631.87 88888.00 2010-09-07 07:57:09.000 250 30782.14 49.87 43631.87 88888.00 2010-09-07 07:57:10.000 250 30782.14 49.84 43631.88 53391.50 2010-09-07 07:57:11.000 250 30782.14 49.82 43631.88 88888.00 2010-09-07 07:57:12.000 250 30782.11 49.88 43631.88 88888.00 2010-09-07 07:57:13.000 250 30782.14 49.91 43631.89 88888.00 2010-09-07 07:57:14.000 250 30782.13 49.94 43631.90 88888.00 2010-09-07 07:57:15.000 250 30782.09 49.94 43631.86 53391.45 2010-09-07 07:57:16.000 250 30782.07 49.92 43631.87 88888.00 2010-09-07 07:57:17.000 250 30782.09 49.98 43631.87 88888.00 2010-09-07 07:57:18.000 250 30782.07 49.98 43631.87 88888.00 2010-09-07 07:57:19.000 250 30782.05 49.96 43631.89 88888.00 2010-09-07 07:57:20.000 250 30782.08 49.95 43631.88 53391.44 2010-09-07 07:57:21.000 250 30782.05 49.97 43631.92 88888.00 2010-09-07 07:57:22.000 250 30782.06 49.97 43631.94 88888.00 2010-09-07 07:57:23.000 250 30782.07 49.96 43631.92 88888.00 2010-09-07 07:57:24.000 250 30782.06 49.99 43631.94 88888.00 2010-09-07 07:57:25.000 250 30782.05 50.04 43631.92 53391.42 2010-09-07 07:57:26.000 250 30782.06 50.02 43631.88 88888.00 2010-09-07 07:57:27.000 250 30782.04 50.05 43631.92 88888.00 2010-09-07 07:57:28.000 250 30782.03 50.06 43631.97 88888.00 2010-09-07 07:57:29.000 250 30782.03 50.07 43631.95 88888.00 2010-09-07 07:57:30.000 250 30782.01 50.06 43631.90 53391.43 2010-09-07 07:57:31.000 250 30782.05 50.05 43631.87 88888.00 2010-09-07 07:57:32.000 250 30782.06 50.04 43631.87 88888.00 2010-09-07 07:57:33.000 250 30782.01 50.05 43631.85 88888.00 2010-09-07 07:57:34.000 250 30782.00 50.03 43631.84 88888.00 2010-09-07 07:57:35.000 250 30781.99 50.04 43631.89 53391.40 2010-09-07 07:57:36.000 250 30782.00 50.07 43631.93 88888.00 2010-09-07 07:57:37.000 250 30781.99 50.11 43631.92 88888.00 2010-09-07 07:57:38.000 250 30781.97 50.04 43631.93 88888.00 2010-09-07 07:57:39.000 250 30781.95 49.98 43631.93 88888.00 2010-09-07 07:57:40.000 250 30781.96 49.96 43631.96 53391.34 2010-09-07 07:57:41.000 250 30781.97 50.00 43631.95 88888.00 2010-09-07 07:57:42.000 250 30781.99 50.05 43631.93 88888.00 2010-09-07 07:57:43.000 250 30781.97 50.09 43631.95 88888.00 2010-09-07 07:57:44.000 250 30781.98 50.08 43631.89 88888.00 2010-09-07 07:57:45.000 250 30782.01 50.06 43631.87 53391.33 2010-09-07 07:57:46.000 250 30782.02 50.08 43631.88 88888.00 2010-09-07 07:57:47.000 250 30782.03 50.11 43631.88 88888.00 2010-09-07 07:57:48.000 250 30782.02 50.12 43631.89 88888.00 2010-09-07 07:57:49.000 250 30782.02 50.15 43631.88 88888.00 2010-09-07 07:57:50.000 250 30782.02 50.13 43631.84 53391.37 2010-09-07 07:57:51.000 250 30781.98 50.07 43631.81 88888.00 2010-09-07 07:57:52.000 250 30781.97 50.03 43631.81 88888.00 2010-09-07 07:57:53.000 250 30781.98 50.05 43631.82 88888.00 2010-09-07 07:57:54.000 250 30782.04 50.09 43631.86 88888.00 2010-09-07 07:57:55.000 250 30782.07 50.14 43631.76 53391.35 2010-09-07 07:57:56.000 250 30781.98 50.12 43631.82 88888.00 2010-09-07 07:57:57.000 250 30782.00 50.15 43631.90 88888.00 2010-09-07 07:57:58.000 250 30782.01 50.14 43631.93 88888.00 2010-09-07 07:57:59.000 250 30781.99 50.10 43631.94 88888.00 2010-09-07 07:58:00.000 250 30782.00 50.11 43631.93 53391.35 2010-09-07 07:58:01.000 250 30781.96 50.13 43631.88 88888.00 2010-09-07 07:58:02.000 250 30781.98 50.14 43631.88 88888.00 2010-09-07 07:58:03.000 250 30781.98 50.11 43631.88 88888.00 2010-09-07 07:58:04.000 250 30781.95 50.12 43631.90 88888.00 2010-09-07 07:58:05.000 250 30781.97 50.14 43631.88 53391.35 2010-09-07 07:58:06.000 250 30781.97 50.13 43631.89 88888.00 2010-09-07 07:58:07.000 250 30781.98 50.13 43631.88 88888.00 2010-09-07 07:58:08.000 250 30781.96 50.17 43631.89 88888.00 2010-09-07 07:58:09.000 250 30781.96 50.19 43631.92 88888.00 2010-09-07 07:58:10.000 250 30781.98 50.17 43631.89 53391.43 2010-09-07 07:58:11.000 250 30781.98 50.16 43631.90 88888.00 2010-09-07 07:58:12.000 250 30781.96 50.16 43631.93 88888.00 2010-09-07 07:58:13.000 250 30781.95 50.19 43631.91 88888.00 2010-09-07 07:58:14.000 250 30781.96 50.14 43631.94 88888.00 2010-09-07 07:58:15.000 250 30781.93 50.10 43631.95 53391.43 2010-09-07 07:58:16.000 250 30781.98 50.14 43631.97 88888.00 2010-09-07 07:58:17.000 250 30782.01 50.16 43631.96 88888.00 2010-09-07 07:58:18.000 250 30782.01 50.23 43631.96 88888.00 2010-09-07 07:58:19.000 250 30782.00 50.23 43632.00 88888.00 2010-09-07 07:58:20.000 250 30781.98 50.22 43631.99 53391.47 2010-09-07 07:58:21.000 250 30782.02 50.22 43631.96 88888.00 2010-09-07 07:58:22.000 250 30782.01 50.24 43631.95 88888.00 2010-09-07 07:58:23.000 250 30782.12 50.33 43631.87 88888.00 2010-09-07 07:58:24.000 250 30782.10 50.26 43631.83 88888.00 2010-09-07 07:58:25.000 250 30782.05 50.23 43631.93 53391.42 2010-09-07 07:58:26.000 250 30782.04 50.27 43631.97 88888.00 2010-09-07 07:58:27.000 250 30782.08 50.24 43631.92 88888.00 2010-09-07 07:58:28.000 250 30782.06 50.24 43631.94 88888.00 2010-09-07 07:58:29.000 250 30781.96 50.14 43631.97 88888.00 2010-09-07 07:58:30.000 250 30781.94 50.12 43631.98 53391.44 2010-09-07 07:58:31.000 250 30782.01 50.18 43631.94 88888.00 2010-09-07 07:58:32.000 250 30782.06 50.23 43631.92 88888.00 2010-09-07 07:58:33.000 250 30782.07 50.20 43631.87 88888.00 2010-09-07 07:58:34.000 250 30782.07 50.21 43631.82 88888.00 2010-09-07 07:58:35.000 250 30782.07 50.24 43631.89 53391.48 2010-09-07 07:58:36.000 250 30782.09 50.27 43631.87 88888.00 2010-09-07 07:58:37.000 250 30782.11 50.28 43631.87 88888.00 2010-09-07 07:58:38.000 250 30782.12 50.28 43631.87 88888.00 2010-09-07 07:58:39.000 250 30782.13 50.28 43631.90 88888.00 2010-09-07 07:58:40.000 250 30782.11 50.24 43631.85 53391.49 2010-09-07 07:58:41.000 250 30782.08 50.25 43631.88 88888.00 2010-09-07 07:58:42.000 250 30782.05 50.27 43631.86 88888.00 2010-09-07 07:58:43.000 250 30782.08 50.31 43631.81 88888.00 2010-09-07 07:58:44.000 250 30782.08 50.31 43631.87 88888.00 2010-09-07 07:58:45.000 250 30782.07 50.27 43631.92 53391.44 2010-09-07 07:58:46.000 250 30782.07 50.30 43631.92 88888.00 2010-09-07 07:58:47.000 250 30782.01 50.29 43631.89 88888.00 2010-09-07 07:58:48.000 250 30782.00 50.27 43631.87 88888.00 2010-09-07 07:58:49.000 250 30782.01 50.29 43631.84 88888.00 2010-09-07 07:58:50.000 250 30782.06 50.30 43631.88 53391.44 2010-09-07 07:58:51.000 250 30782.07 50.27 43631.88 88888.00 2010-09-07 07:58:52.000 250 30782.06 50.31 43631.89 88888.00 2010-09-07 07:58:53.000 250 30782.05 50.30 43631.90 88888.00 2010-09-07 07:58:54.000 250 30782.09 50.34 43631.86 88888.00 2010-09-07 07:58:55.000 250 30782.09 50.36 43631.83 53391.46 2010-09-07 07:58:56.000 250 30782.07 50.35 43631.83 88888.00 2010-09-07 07:58:57.000 250 30782.10 50.36 43631.83 88888.00 2010-09-07 07:58:58.000 250 30782.08 50.35 43631.82 88888.00 2010-09-07 07:58:59.000 250 30782.11 50.36 43631.83 88888.00 2010-09-07 07:59:00.000 250 30782.03 50.30 43631.90 53391.46 2010-09-07 07:59:01.000 250 30782.07 50.34 43631.95 88888.00 2010-09-07 07:59:02.000 250 30782.11 50.38 43631.89 88888.00 2010-09-07 07:59:03.000 250 30782.14 50.41 43631.82 88888.00 2010-09-07 07:59:04.000 250 30782.10 50.36 43631.77 88888.00 2010-09-07 07:59:05.000 250 30782.09 50.37 43631.73 53391.48 2010-09-07 07:59:06.000 250 30782.10 50.37 43631.80 88888.00 2010-09-07 07:59:07.000 250 30782.08 50.41 43631.88 88888.00 2010-09-07 07:59:08.000 250 30782.10 50.38 43631.89 88888.00 2010-09-07 07:59:09.000 250 30782.13 50.38 43631.89 88888.00 2010-09-07 07:59:10.000 250 30782.12 50.39 43631.89 53391.47 2010-09-07 07:59:11.000 250 30782.10 50.40 43631.91 88888.00 2010-09-07 07:59:12.000 250 30782.12 50.37 43631.91 88888.00 2010-09-07 07:59:13.000 250 30782.13 50.35 43631.89 88888.00 2010-09-07 07:59:14.000 250 30782.15 50.35 43631.86 88888.00 2010-09-07 07:59:15.000 250 30782.11 50.36 43631.86 53391.52 2010-09-07 07:59:16.000 250 30782.11 50.40 43631.87 88888.00 2010-09-07 07:59:17.000 250 30782.11 50.44 43631.92 88888.00 2010-09-07 07:59:18.000 250 30782.13 50.46 43631.89 88888.00 2010-09-07 07:59:19.000 250 30782.14 50.44 43631.91 88888.00 2010-09-07 07:59:20.000 250 30782.15 50.44 43631.92 53391.53 2010-09-07 07:59:21.000 250 30782.16 50.45 43631.90 88888.00 2010-09-07 07:59:22.000 250 30782.13 50.48 43631.95 88888.00 2010-09-07 07:59:23.000 250 30782.16 50.45 43631.93 88888.00 2010-09-07 07:59:24.000 250 30782.13 50.41 43631.87 88888.00 2010-09-07 07:59:25.000 250 30782.06 50.40 43631.97 53391.52 2010-09-07 07:59:26.000 250 30782.18 50.49 43631.90 88888.00 2010-09-07 07:59:27.000 250 30782.23 50.53 43631.90 88888.00 2010-09-07 07:59:28.000 250 30782.22 50.54 43631.89 88888.00 2010-09-07 07:59:29.000 250 30782.18 50.54 43631.87 88888.00 2010-09-07 07:59:30.000 250 30782.20 50.52 43631.87 53391.52 2010-09-07 07:59:31.000 250 30782.21 50.48 43631.85 88888.00 2010-09-07 07:59:32.000 250 30782.22 50.46 43631.87 88888.00 2010-09-07 07:59:33.000 250 30782.20 50.51 43631.87 88888.00 2010-09-07 07:59:34.000 250 30782.18 50.54 43631.89 88888.00 2010-09-07 07:59:35.000 250 30782.18 50.59 43631.90 53391.56 2010-09-07 07:59:36.000 250 30782.20 50.56 43631.88 88888.00 2010-09-07 07:59:37.000 250 30782.22 50.58 43631.90 88888.00 2010-09-07 07:59:38.000 250 30782.23 50.57 43631.85 88888.00 2010-09-07 07:59:39.000 250 30782.25 50.61 43631.88 88888.00 2010-09-07 07:59:40.000 250 30782.23 50.65 43631.95 53391.59 2010-09-07 07:59:41.000 250 30782.25 50.63 43631.90 88888.00 2010-09-07 07:59:42.000 250 30782.25 50.60 43631.94 88888.00 2010-09-07 07:59:43.000 250 30782.24 50.59 43631.93 88888.00 2010-09-07 07:59:44.000 250 30782.22 50.52 43631.85 88888.00 2010-09-07 07:59:45.000 250 30782.22 50.55 43631.86 53391.65 2010-09-07 07:59:46.000 250 30782.22 50.56 43631.88 88888.00 2010-09-07 07:59:47.000 250 30782.21 50.59 43631.93 88888.00 2010-09-07 07:59:48.000 250 30782.20 50.55 43631.93 88888.00 2010-09-07 07:59:49.000 250 30782.18 50.52 43631.90 88888.00 2010-09-07 07:59:50.000 250 30782.19 50.57 43631.93 53391.59 2010-09-07 07:59:51.000 250 30782.19 50.54 43631.90 88888.00 2010-09-07 07:59:52.000 250 30782.18 50.52 43631.89 88888.00 2010-09-07 07:59:53.000 250 30782.18 50.55 43631.94 88888.00 2010-09-07 07:59:54.000 250 30782.17 50.52 43631.92 88888.00 2010-09-07 07:59:55.000 250 30782.18 50.56 43631.94 53391.59 2010-09-07 07:59:56.000 250 30782.19 50.62 43631.92 88888.00 2010-09-07 07:59:57.000 250 30782.19 50.63 43631.92 88888.00 2010-09-07 07:59:58.000 250 30782.19 50.60 43631.89 88888.00 2010-09-07 07:59:59.000 250 30782.18 50.60 43631.85 88888.00 2010-09-07 08:00:00.000 250 30782.20 50.59 43631.90 53391.60 2010-09-07 08:00:01.000 250 30782.18 50.59 43631.87 88888.00 2010-09-07 08:00:02.000 250 30782.21 50.59 43631.83 88888.00 2010-09-07 08:00:03.000 250 30782.24 50.60 43631.83 88888.00 2010-09-07 08:00:04.000 250 30782.24 50.60 43631.89 88888.00 2010-09-07 08:00:05.000 250 30782.26 50.62 43631.92 53391.57 2010-09-07 08:00:06.000 250 30782.21 50.60 43631.92 88888.00 2010-09-07 08:00:07.000 250 30782.22 50.61 43631.90 88888.00 2010-09-07 08:00:08.000 250 30782.24 50.66 43631.86 88888.00 2010-09-07 08:00:09.000 250 30782.27 50.66 43631.87 88888.00 2010-09-07 08:00:10.000 250 30782.27 50.67 43631.92 53391.63 2010-09-07 08:00:11.000 250 30782.28 50.65 43631.92 88888.00 2010-09-07 08:00:12.000 250 30782.24 50.68 43631.88 88888.00 2010-09-07 08:00:13.000 250 30782.25 50.69 43631.89 88888.00 2010-09-07 08:00:14.000 250 30782.26 50.68 43631.88 88888.00 2010-09-07 08:00:15.000 250 30782.28 50.72 43631.87 53391.66 2010-09-07 08:00:16.000 250 30782.30 50.73 43631.83 88888.00 2010-09-07 08:00:17.000 250 30782.30 50.72 43631.86 88888.00 2010-09-07 08:00:18.000 250 30782.34 50.71 43631.91 88888.00 2010-09-07 08:00:19.000 250 30782.36 50.67 43631.88 88888.00 2010-09-07 08:00:20.000 250 30782.33 50.64 43631.89 53391.71 2010-09-07 08:00:21.000 250 30782.32 50.68 43631.91 88888.00 2010-09-07 08:00:22.000 250 30782.33 50.66 43631.92 88888.00 2010-09-07 08:00:23.000 250 30782.30 50.63 43631.91 88888.00 2010-09-07 08:00:24.000 250 30782.31 50.63 43631.89 88888.00 2010-09-07 08:00:25.000 250 30782.31 50.64 43631.88 53391.72 2010-09-07 08:00:26.000 250 30782.31 50.64 43631.82 88888.00 2010-09-07 08:00:27.000 250 30782.30 50.66 43631.85 88888.00 2010-09-07 08:00:28.000 250 30782.30 50.70 43631.89 88888.00 2010-09-07 08:00:29.000 250 30782.32 50.69 43631.91 88888.00 2010-09-07 08:00:30.000 250 30782.37 50.72 43631.89 53391.70 2010-09-07 08:00:31.000 250 30782.44 50.75 43631.74 88888.00 2010-09-07 08:00:32.000 250 30782.32 50.70 43631.83 88888.00 2010-09-07 08:00:33.000 250 30782.21 50.63 43631.96 88888.00 2010-09-07 08:00:34.000 250 30782.29 50.72 43631.96 88888.00 2010-09-07 08:00:35.000 250 30782.34 50.74 43631.88 53391.69 2010-09-07 08:00:36.000 250 30782.34 50.71 43631.87 88888.00 2010-09-07 08:00:37.000 250 30782.40 50.63 43631.80 88888.00 2010-09-07 08:00:38.000 250 30782.40 50.73 43631.76 88888.00 2010-09-07 08:00:39.000 250 30782.31 50.81 43631.91 88888.00 2010-09-07 08:00:40.000 250 30782.33 50.80 43631.95 53391.55 2010-09-07 08:00:41.000 250 30782.35 50.79 43631.93 88888.00 2010-09-07 08:00:42.000 250 30782.37 50.78 43631.97 88888.00 2010-09-07 08:00:43.000 250 30782.38 50.81 43631.97 88888.00 2010-09-07 08:00:44.000 250 30782.38 50.78 43631.93 88888.00 2010-09-07 08:00:45.000 250 30782.40 50.76 43631.92 53391.73 2010-09-07 08:00:46.000 250 30782.44 50.75 43631.95 88888.00 2010-09-07 08:00:47.000 250 30782.40 50.75 43631.89 88888.00 2010-09-07 08:00:48.000 250 30782.39 50.80 43631.90 88888.00 2010-09-07 08:00:49.000 250 30782.38 50.80 43631.92 88888.00 2010-09-07 08:00:50.000 250 30782.39 50.80 43631.99 53391.72 2010-09-07 08:00:51.000 250 30782.40 50.82 43632.02 88888.00 2010-09-07 08:00:52.000 250 30782.39 50.77 43631.99 88888.00 2010-09-07 08:00:53.000 250 30782.36 50.78 43631.98 88888.00 2010-09-07 08:00:54.000 250 30782.38 50.78 43631.99 88888.00 2010-09-07 08:00:55.000 250 30782.38 50.73 43631.98 53391.73 2010-09-07 08:00:56.000 250 30782.38 50.77 43631.97 88888.00 2010-09-07 08:00:57.000 250 30782.40 50.77 43631.94 88888.00 2010-09-07 08:00:58.000 250 30782.37 50.80 43632.02 88888.00 2010-09-07 08:00:59.000 250 30782.42 50.81 43632.03 88888.00 2010-09-07 08:01:00.000 250 30782.46 50.87 43632.03 53391.75 2010-09-07 08:01:01.000 250 30782.48 50.91 43632.06 88888.00 2010-09-07 08:01:02.000 250 30782.54 50.92 43632.07 88888.00 2010-09-07 08:01:03.000 250 30782.52 50.93 43632.07 88888.00 2010-09-07 08:01:04.000 250 30782.51 50.91 43632.06 88888.00 2010-09-07 08:01:05.000 250 30782.52 50.90 43632.07 53391.80 2010-09-07 08:01:06.000 250 30782.55 50.92 43632.08 88888.00 2010-09-07 08:01:07.000 250 30782.59 50.92 43632.11 88888.00 2010-09-07 08:01:08.000 250 30782.61 50.94 43632.17 88888.00 2010-09-07 08:01:09.000 250 30782.57 50.91 43632.22 88888.00 2010-09-07 08:01:10.000 250 30782.53 50.90 43632.21 53391.87 2010-09-07 08:01:11.000 250 30782.58 50.89 43632.17 88888.00 2010-09-07 08:01:12.000 250 30782.57 50.87 43632.17 88888.00 2010-09-07 08:01:13.000 250 30782.60 50.87 43632.14 88888.00 2010-09-07 08:01:14.000 250 30782.63 50.87 43632.11 88888.00 2010-09-07 08:01:15.000 250 30782.59 50.87 43632.09 53391.91 2010-09-07 08:01:16.000 250 30782.59 50.89 43632.11 88888.00 2010-09-07 08:01:17.000 250 30782.59 50.91 43632.09 88888.00 2010-09-07 08:01:18.000 250 30782.61 50.89 43632.07 88888.00 2010-09-07 08:01:19.000 250 30782.59 50.90 43632.07 88888.00 2010-09-07 08:01:20.000 250 30782.57 50.90 43632.04 53391.89 2010-09-07 08:01:21.000 250 30782.53 50.90 43632.04 88888.00 2010-09-07 08:01:22.000 250 30782.58 50.95 43632.05 88888.00 2010-09-07 08:01:23.000 250 30782.58 50.94 43632.08 88888.00 2010-09-07 08:01:24.000 250 30782.57 50.91 43632.06 88888.00 2010-09-07 08:01:25.000 250 30782.57 50.90 43632.05 53391.87 2010-09-07 08:01:26.000 250 30782.58 50.90 43632.06 88888.00 2010-09-07 08:01:27.000 250 30782.58 50.91 43632.08 88888.00 2010-09-07 08:01:28.000 250 30782.54 50.91 43632.07 88888.00 2010-09-07 08:01:29.000 250 30782.53 50.88 43632.04 88888.00 2010-09-07 08:01:30.000 250 30782.51 50.83 43632.06 53391.87 2010-09-07 08:01:31.000 250 30782.52 50.87 43632.06 88888.00 2010-09-07 08:01:32.000 250 30782.51 50.91 43632.11 88888.00 2010-09-07 08:01:33.000 250 30782.49 50.92 43632.14 88888.00 2010-09-07 08:01:34.000 250 30782.49 50.92 43632.12 88888.00 2010-09-07 08:01:35.000 250 30782.52 50.93 43632.04 53391.83 2010-09-07 08:01:36.000 250 30782.52 50.92 43632.06 88888.00 2010-09-07 08:01:37.000 250 30782.52 50.91 43632.11 88888.00 2010-09-07 08:01:38.000 250 30782.51 50.93 43632.11 88888.00 2010-09-07 08:01:39.000 250 30782.51 50.97 43632.12 88888.00 2010-09-07 08:01:40.000 250 30782.47 50.98 43632.06 53391.84 2010-09-07 08:01:41.000 250 30782.50 51.02 43632.02 88888.00 2010-09-07 08:01:42.000 250 30782.54 51.04 43632.00 88888.00 2010-09-07 08:01:43.000 250 30782.57 51.03 43632.03 88888.00 2010-09-07 08:01:44.000 250 30782.59 50.98 43632.03 88888.00 2010-09-07 08:01:45.000 250 30782.56 51.01 43632.03 53391.89 2010-09-07 08:01:46.000 250 30782.56 51.03 43632.08 88888.00 2010-09-07 08:01:47.000 250 30782.56 51.05 43632.10 88888.00 2010-09-07 08:01:48.000 250 30782.60 51.09 43632.10 88888.00 2010-09-07 08:01:49.000 250 30782.60 51.12 43632.13 88888.00 2010-09-07 08:01:50.000 250 30782.58 51.10 43632.09 53391.88 2010-09-07 08:01:51.000 250 30782.57 51.07 43632.08 88888.00 2010-09-07 08:01:52.000 250 30782.54 51.07 43632.10 88888.00 2010-09-07 08:01:53.000 250 30782.56 51.14 43632.12 88888.00 2010-09-07 08:01:54.000 250 30782.60 51.16 43632.11 88888.00 2010-09-07 08:01:55.000 250 30782.61 51.16 43632.12 53391.90 2010-09-07 08:01:56.000 250 30782.61 51.14 43632.08 88888.00 2010-09-07 08:01:57.000 250 30782.60 51.13 43632.07 88888.00 2010-09-07 08:01:58.000 250 30782.59 51.10 43632.09 88888.00 2010-09-07 08:01:59.000 250 30782.57 51.12 43632.07 88888.00 2010-09-07 08:02:00.000 250 30782.57 51.11 43632.06 53391.92 2010-09-07 08:02:01.000 250 30782.56 51.11 43632.06 88888.00 2010-09-07 08:02:02.000 250 30782.58 51.09 43632.04 88888.00 2010-09-07 08:02:03.000 250 30782.61 51.08 43632.05 88888.00 2010-09-07 08:02:04.000 250 30782.61 51.10 43632.10 88888.00 2010-09-07 08:02:05.000 250 30782.61 51.06 43632.07 53391.90 2010-09-07 08:02:06.000 250 30782.59 51.07 43632.07 88888.00 2010-09-07 08:02:07.000 250 30782.61 51.09 43632.08 88888.00 2010-09-07 08:02:08.000 250 30782.56 51.10 43632.03 88888.00 2010-09-07 08:02:09.000 250 30782.55 51.10 43632.05 88888.00 2010-09-07 08:02:10.000 250 30782.59 51.12 43632.08 53391.85 2010-09-07 08:02:11.000 250 30782.58 51.09 43632.06 88888.00 2010-09-07 08:02:12.000 250 30782.56 51.11 43632.06 88888.00 2010-09-07 08:02:13.000 250 30782.59 51.17 43632.05 88888.00 2010-09-07 08:02:14.000 250 30782.55 51.13 43632.08 88888.00 2010-09-07 08:02:15.000 250 30782.58 51.11 43632.07 53391.87 2010-09-07 08:02:16.000 250 30782.62 51.12 43632.11 88888.00 2010-09-07 08:02:17.000 250 30782.60 51.17 43632.07 88888.00 2010-09-07 08:02:18.000 250 30782.59 51.23 43632.08 88888.00 2010-09-07 08:02:19.000 250 30782.60 51.20 43632.09 88888.00 2010-09-07 08:02:20.000 250 30782.61 51.20 43632.08 53391.91 2010-09-07 08:02:21.000 250 30782.57 51.23 43632.10 88888.00 2010-09-07 08:02:22.000 250 30782.61 51.26 43632.10 88888.00 2010-09-07 08:02:23.000 250 30782.65 51.26 43632.13 88888.00 2010-09-07 08:02:24.000 250 30782.65 51.26 43632.14 88888.00 2010-09-07 08:02:25.000 250 30782.62 51.27 43632.14 53391.98 2010-09-07 08:02:26.000 250 30782.63 51.24 43632.13 88888.00 2010-09-07 08:02:27.000 250 30782.69 51.25 43632.17 88888.00 2010-09-07 08:02:28.000 250 30782.68 51.26 43632.17 88888.00 2010-09-07 08:02:29.000 250 30782.64 51.29 43632.13 88888.00 2010-09-07 08:02:30.000 250 30782.62 51.29 43632.14 53391.96 2010-09-07 08:02:31.000 250 30782.60 51.26 43632.10 88888.00 2010-09-07 08:02:32.000 250 30782.60 51.27 43632.15 88888.00 2010-09-07 08:02:33.000 250 30782.61 51.29 43632.17 88888.00 2010-09-07 08:02:34.000 250 30782.59 51.30 43632.14 88888.00 2010-09-07 08:02:35.000 250 30782.60 51.32 43632.10 53391.94 2010-09-07 08:02:36.000 250 30782.58 51.29 43632.08 88888.00 2010-09-07 08:02:37.000 250 30782.59 51.29 43632.04 88888.00 2010-09-07 08:02:38.000 250 30782.60 51.30 43632.07 88888.00 2010-09-07 08:02:39.000 250 30782.60 51.31 43632.13 88888.00 2010-09-07 08:02:40.000 250 30782.61 51.28 43632.08 53391.95 2010-09-07 08:02:41.000 250 30782.58 51.30 43632.05 88888.00 2010-09-07 08:02:42.000 250 30782.55 51.29 43632.08 88888.00 2010-09-07 08:02:43.000 250 30782.58 51.34 43632.12 88888.00 2010-09-07 08:02:44.000 250 30782.59 51.31 43632.15 88888.00 2010-09-07 08:02:45.000 250 30782.57 51.32 43632.14 53391.96 2010-09-07 08:02:46.000 250 30782.58 51.37 43632.07 88888.00 2010-09-07 08:02:47.000 250 30782.61 51.38 43632.03 88888.00 2010-09-07 08:02:48.000 250 30782.61 51.39 43632.08 88888.00 2010-09-07 08:02:49.000 250 30782.61 51.39 43632.07 88888.00 2010-09-07 08:02:50.000 250 30782.61 51.38 43632.07 53391.96 2010-09-07 08:02:51.000 250 30782.59 51.39 43632.08 88888.00 2010-09-07 08:02:52.000 250 30782.60 51.40 43632.09 88888.00 2010-09-07 08:02:53.000 250 30782.58 51.38 43632.13 88888.00 2010-09-07 08:02:54.000 250 30782.61 51.35 43632.08 88888.00 2010-09-07 08:02:55.000 250 30782.62 51.39 43632.06 53391.94 2010-09-07 08:02:56.000 250 30782.61 51.40 43632.12 88888.00 2010-09-07 08:02:57.000 250 30782.57 51.38 43632.13 88888.00 2010-09-07 08:02:58.000 250 30782.59 51.39 43632.14 88888.00 2010-09-07 08:02:59.000 250 30782.54 51.38 43632.14 88888.00 2010-09-07 08:03:00.000 250 30782.54 51.40 43632.12 53391.95 2010-09-07 08:03:01.000 250 30782.55 51.42 43632.14 88888.00 2010-09-07 08:03:02.000 250 30782.52 51.40 43632.11 88888.00 2010-09-07 08:03:03.000 250 30782.53 51.39 43632.04 88888.00 2010-09-07 08:03:04.000 250 30782.57 51.38 43632.01 88888.00 2010-09-07 08:03:05.000 250 30782.56 51.41 43632.05 53391.92 2010-09-07 08:03:06.000 250 30782.59 51.40 43632.11 88888.00 2010-09-07 08:03:07.000 250 30782.59 51.48 43632.16 88888.00 2010-09-07 08:03:08.000 250 30782.60 51.48 43632.20 88888.00 2010-09-07 08:03:09.000 250 30782.58 51.44 43632.13 88888.00 2010-09-07 08:03:10.000 250 30782.54 51.44 43632.08 53391.91 2010-09-07 08:03:11.000 250 30782.54 51.44 43632.13 88888.00 2010-09-07 08:03:12.000 250 30782.53 51.45 43632.12 88888.00 2010-09-07 08:03:13.000 250 30782.54 51.47 43632.09 88888.00 2010-09-07 08:03:14.000 250 30782.55 51.49 43632.11 88888.00 2010-09-07 08:03:15.000 250 30782.55 51.50 43632.11 53391.93 2010-09-07 08:03:16.000 250 30782.56 51.47 43632.11 88888.00 2010-09-07 08:03:17.000 250 30782.60 51.48 43632.09 88888.00 2010-09-07 08:03:18.000 250 30782.60 51.49 43632.09 88888.00 2010-09-07 08:03:19.000 250 30782.59 51.47 43632.14 88888.00 2010-09-07 08:03:20.000 250 30782.58 51.48 43632.12 53391.95 2010-09-07 08:03:21.000 250 30782.60 51.48 43632.08 88888.00 2010-09-07 08:03:22.000 250 30782.61 51.48 43632.15 88888.00 2010-09-07 08:03:23.000 250 30782.61 51.48 43632.15 88888.00 2010-09-07 08:03:24.000 250 30782.61 51.45 43632.16 88888.00 2010-09-07 08:03:25.000 250 30782.59 51.47 43632.18 53391.99 2010-09-07 08:03:26.000 250 30782.61 51.46 43632.15 88888.00 2010-09-07 08:03:27.000 250 30782.59 51.47 43632.18 88888.00 2010-09-07 08:03:28.000 250 30782.59 51.50 43632.20 88888.00 2010-09-07 08:03:29.000 250 30782.61 51.48 43632.17 88888.00 2010-09-07 08:03:30.000 250 30782.65 51.48 43632.13 53392.02 2010-09-07 08:03:31.000 250 30782.61 51.51 43632.13 88888.00 2010-09-07 08:03:32.000 250 30782.60 51.56 43632.21 88888.00 2010-09-07 08:03:33.000 250 30782.61 51.53 43632.24 88888.00 2010-09-07 08:03:34.000 250 30782.61 51.48 43632.20 88888.00 2010-09-07 08:03:35.000 250 30782.61 51.49 43632.15 53392.01 2010-09-07 08:03:36.000 250 30782.60 51.50 43632.16 88888.00 2010-09-07 08:03:37.000 250 30782.62 51.47 43632.19 88888.00 2010-09-07 08:03:38.000 250 30782.62 51.48 43632.21 88888.00 2010-09-07 08:03:39.000 250 30782.58 51.48 43632.18 88888.00 2010-09-07 08:03:40.000 250 30782.57 51.47 43632.12 53392.03 2010-09-07 08:03:41.000 250 30782.60 51.50 43632.11 88888.00 2010-09-07 08:03:42.000 250 30782.61 51.53 43632.18 88888.00 2010-09-07 08:03:43.000 250 30782.65 51.52 43632.20 88888.00 2010-09-07 08:03:44.000 250 30782.67 51.53 43632.24 88888.00 2010-09-07 08:03:45.000 250 30782.68 51.56 43632.18 53391.97 2010-09-07 08:03:46.000 250 30782.70 51.61 43632.23 88888.00 2010-09-07 08:03:47.000 250 30782.68 51.59 43632.19 88888.00 2010-09-07 08:03:48.000 250 30782.67 51.57 43632.18 88888.00 2010-09-07 08:03:49.000 250 30782.63 51.63 43632.22 88888.00 2010-09-07 08:03:50.000 250 30782.66 51.59 43632.22 53392.04 2010-09-07 08:03:51.000 250 30782.66 51.53 43632.23 88888.00 2010-09-07 08:03:52.000 250 30782.69 51.54 43632.22 88888.00 2010-09-07 08:03:53.000 250 30782.69 51.57 43632.18 88888.00 2010-09-07 08:03:54.000 250 30782.71 51.63 43632.20 88888.00 2010-09-07 08:03:55.000 250 30782.74 51.63 43632.22 53392.05 2010-09-07 08:03:56.000 250 30782.77 51.62 43632.22 88888.00 2010-09-07 08:03:57.000 250 30782.76 51.63 43632.24 88888.00 2010-09-07 08:03:58.000 250 30782.75 51.62 43632.26 88888.00 2010-09-07 08:03:59.000 250 30782.74 51.62 43632.24 88888.00 2010-09-07 08:04:00.000 250 30782.72 51.65 43632.24 53392.12 2010-09-07 08:04:01.000 250 30782.72 51.66 43632.24 88888.00 2010-09-07 08:04:02.000 250 30782.72 51.66 43632.20 88888.00 2010-09-07 08:04:03.000 250 30782.73 51.69 43632.19 88888.00 2010-09-07 08:04:04.000 250 30782.76 51.70 43632.21 88888.00 2010-09-07 08:04:05.000 250 30782.75 51.64 43632.16 53392.11 2010-09-07 08:04:06.000 250 30782.73 51.60 43632.16 88888.00 2010-09-07 08:04:07.000 250 30782.75 51.58 43632.15 88888.00 2010-09-07 08:04:08.000 250 30782.77 51.59 43632.13 88888.00 2010-09-07 08:04:09.000 250 30782.76 51.60 43632.16 88888.00 2010-09-07 08:04:10.000 250 30782.76 51.60 43632.19 53392.09 2010-09-07 08:04:11.000 250 30782.75 51.63 43632.22 88888.00 2010-09-07 08:04:12.000 250 30782.76 51.61 43632.21 88888.00 2010-09-07 08:04:13.000 250 30782.76 51.62 43632.19 88888.00 2010-09-07 08:04:14.000 250 30782.78 51.63 43632.21 88888.00 2010-09-07 08:04:15.000 250 30782.79 51.68 43632.21 53392.09 2010-09-07 08:04:16.000 250 30782.78 51.66 43632.17 88888.00 2010-09-07 08:04:17.000 250 30782.79 51.66 43632.18 88888.00 2010-09-07 08:04:18.000 250 30782.81 51.70 43632.19 88888.00 2010-09-07 08:04:19.000 250 30782.79 51.68 43632.20 88888.00 2010-09-07 08:04:20.000 250 30782.83 51.66 43632.17 53392.13 2010-09-07 08:04:21.000 250 30782.81 51.63 43632.18 88888.00 2010-09-07 08:04:22.000 250 30782.78 51.60 43632.21 88888.00 2010-09-07 08:04:23.000 250 30782.82 51.64 43632.17 88888.00 2010-09-07 08:04:24.000 250 30782.85 51.62 43632.13 88888.00 2010-09-07 08:04:25.000 250 30782.84 51.61 43632.16 53392.12 2010-09-07 08:04:26.000 250 30782.80 51.62 43632.21 88888.00 2010-09-07 08:04:27.000 250 30782.78 51.62 43632.19 88888.00 2010-09-07 08:04:28.000 250 30782.80 51.65 43632.17 88888.00 2010-09-07 08:04:29.000 250 30782.79 51.66 43632.16 88888.00 2010-09-07 08:04:30.000 250 30782.79 51.65 43632.18 53392.13 2010-09-07 08:04:31.000 250 30782.80 51.68 43632.19 88888.00 2010-09-07 08:04:32.000 250 30782.80 51.67 43632.15 88888.00 2010-09-07 08:04:33.000 250 30782.79 51.72 43632.13 88888.00 2010-09-07 08:04:34.000 250 30782.79 51.77 43632.15 88888.00 2010-09-07 08:04:35.000 250 30782.80 51.76 43632.20 53392.10 2010-09-07 08:04:36.000 250 30782.80 51.74 43632.18 88888.00 2010-09-07 08:04:37.000 250 30782.81 51.76 43632.18 88888.00 2010-09-07 08:04:38.000 250 30782.82 51.76 43632.20 88888.00 2010-09-07 08:04:39.000 250 30782.80 51.75 43632.19 88888.00 2010-09-07 08:04:40.000 250 30782.79 51.77 43632.16 53392.10 2010-09-07 08:04:41.000 250 30782.77 51.81 43632.17 88888.00 2010-09-07 08:04:42.000 250 30782.80 51.79 43632.19 88888.00 2010-09-07 08:04:43.000 250 30782.79 51.76 43632.17 88888.00 2010-09-07 08:04:44.000 250 30782.75 51.74 43632.17 88888.00 2010-09-07 08:04:45.000 250 30782.73 51.75 43632.18 53392.09 2010-09-07 08:04:46.000 250 30782.75 51.80 43632.18 88888.00 2010-09-07 08:04:47.000 250 30782.78 51.75 43632.17 88888.00 2010-09-07 08:04:48.000 250 30782.77 51.78 43632.20 88888.00 2010-09-07 08:04:49.000 250 30782.74 51.73 43632.23 88888.00 2010-09-07 08:04:50.000 250 30782.76 51.71 43632.21 53392.10 2010-09-07 08:04:51.000 250 30782.71 51.76 43632.21 88888.00 2010-09-07 08:04:52.000 250 30782.72 51.83 43632.19 88888.00 2010-09-07 08:04:53.000 250 30782.74 51.88 43632.19 88888.00 2010-09-07 08:04:54.000 250 30782.70 51.87 43632.20 88888.00 2010-09-07 08:04:55.000 250 30782.70 51.83 43632.18 53392.08 2010-09-07 08:04:56.000 250 30782.70 51.84 43632.21 88888.00 2010-09-07 08:04:57.000 250 30782.70 51.85 43632.22 88888.00 2010-09-07 08:04:58.000 250 30782.73 51.88 43632.25 88888.00 2010-09-07 08:04:59.000 250 30782.73 51.85 43632.24 88888.00 2010-09-07 08:05:00.000 250 30782.74 51.85 43632.23 53392.07 2010-09-07 08:05:01.000 250 30782.76 51.81 43632.22 88888.00 2010-09-07 08:05:02.000 250 30782.78 51.86 43632.21 88888.00 2010-09-07 08:05:03.000 250 30782.76 51.83 43632.18 88888.00 2010-09-07 08:05:04.000 250 30782.75 51.82 43632.15 88888.00 2010-09-07 08:05:05.000 250 30782.78 51.88 43632.18 53392.13 2010-09-07 08:05:06.000 250 30782.78 51.94 43632.24 88888.00 2010-09-07 08:05:07.000 250 30782.70 52.04 43632.49 88888.00 2010-09-07 08:05:08.000 250 30782.78 51.88 43632.23 88888.00 2010-09-07 08:05:09.000 250 30782.78 51.90 43632.24 88888.00 2010-09-07 08:05:10.000 250 30782.78 51.92 43632.31 53392.23 2010-09-07 08:05:11.000 250 30782.77 51.93 43632.32 88888.00 2010-09-07 08:05:12.000 250 30782.74 51.93 43632.30 88888.00 2010-09-07 08:05:13.000 250 30782.77 51.93 43632.32 88888.00 2010-09-07 08:05:14.000 250 30782.79 51.91 43632.29 88888.00 2010-09-07 08:05:15.000 250 30782.80 51.87 43632.29 53392.20 2010-09-07 08:05:16.000 250 30782.79 51.86 43632.28 88888.00 2010-09-07 08:05:17.000 250 30782.83 51.90 43632.28 88888.00 2010-09-07 08:05:18.000 250 30782.84 51.93 43632.32 88888.00 2010-09-07 08:05:19.000 250 30782.86 51.90 43632.30 88888.00 2010-09-07 08:05:20.000 250 30782.88 51.95 43632.29 53392.24 2010-09-07 08:05:21.000 250 30782.85 51.93 43632.29 88888.00 2010-09-07 08:05:22.000 250 30782.88 51.95 43632.30 88888.00 2010-09-07 08:05:23.000 250 30782.90 51.99 43632.39 88888.00 2010-09-07 08:05:24.000 250 30782.87 51.98 43632.40 88888.00 2010-09-07 08:05:25.000 250 30782.88 51.98 43632.38 53392.22 2010-09-07 08:05:26.000 250 30782.87 51.99 43632.37 88888.00 2010-09-07 08:05:27.000 250 30782.87 52.01 43632.38 88888.00 2010-09-07 08:05:28.000 250 30782.86 52.01 43632.34 88888.00 2010-09-07 08:05:29.000 250 30782.81 51.98 43632.33 88888.00 2010-09-07 08:05:30.000 250 30782.83 51.98 43632.31 53392.18 2010-09-07 08:05:31.000 250 30782.85 51.95 43632.31 88888.00 2010-09-07 08:05:32.000 250 30782.90 51.94 43632.36 88888.00 2010-09-07 08:05:33.000 250 30782.87 51.92 43632.33 88888.00 2010-09-07 08:05:34.000 250 30782.88 51.95 43632.32 88888.00 2010-09-07 08:05:35.000 250 30782.89 51.96 43632.37 53392.23 2010-09-07 08:05:36.000 250 30782.88 51.99 43632.39 88888.00 2010-09-07 08:05:37.000 250 30782.86 51.99 43632.33 88888.00 2010-09-07 08:05:38.000 250 30782.88 52.01 43632.35 88888.00 2010-09-07 08:05:39.000 250 30782.88 52.02 43632.39 88888.00 2010-09-07 08:05:40.000 250 30782.89 52.05 43632.35 53392.22 2010-09-07 08:05:41.000 250 30782.90 52.03 43632.28 88888.00 2010-09-07 08:05:42.000 250 30782.90 52.03 43632.27 88888.00 2010-09-07 08:05:43.000 250 30782.90 52.04 43632.30 88888.00 2010-09-07 08:05:44.000 250 30782.85 52.07 43632.30 88888.00 2010-09-07 08:05:45.000 250 30782.86 52.08 43632.27 53392.24 2010-09-07 08:05:46.000 250 30782.85 52.08 43632.25 88888.00 2010-09-07 08:05:47.000 250 30782.87 52.07 43632.23 88888.00 2010-09-07 08:05:48.000 250 30782.86 52.08 43632.23 88888.00 2010-09-07 08:05:49.000 250 30782.84 52.07 43632.24 88888.00 2010-09-07 08:05:50.000 250 30782.86 52.14 43632.25 53392.23 2010-09-07 08:05:51.000 250 30782.88 52.12 43632.24 88888.00 2010-09-07 08:05:52.000 250 30782.85 52.06 43632.26 88888.00 2010-09-07 08:05:53.000 250 30782.83 52.08 43632.28 88888.00 2010-09-07 08:05:54.000 250 30782.84 52.11 43632.31 88888.00 2010-09-07 08:05:55.000 250 30782.83 52.14 43632.27 53392.19 2010-09-07 08:05:56.000 250 30782.78 52.10 43632.25 88888.00 2010-09-07 08:05:57.000 250 30782.81 52.10 43632.23 88888.00 2010-09-07 08:05:58.000 250 30782.84 52.09 43632.17 88888.00 2010-09-07 08:05:59.000 250 30782.84 52.09 43632.15 88888.00 2010-09-07 08:06:00.000 250 30782.84 52.07 43632.19 53392.19 2010-09-07 08:06:01.000 250 30782.87 52.04 43632.20 88888.00 2010-09-07 08:06:02.000 250 30782.88 52.06 43632.24 88888.00 2010-09-07 08:06:03.000 250 30782.92 52.07 43632.24 88888.00 2010-09-07 08:06:04.000 250 30782.93 52.07 43632.25 88888.00 2010-09-07 08:06:05.000 250 30782.93 52.06 43632.22 53392.26 2010-09-07 08:06:06.000 250 30782.89 52.09 43632.22 88888.00 2010-09-07 08:06:07.000 250 30782.88 52.05 43632.21 88888.00 2010-09-07 08:06:08.000 250 30782.92 52.04 43632.24 88888.00 2010-09-07 08:06:09.000 250 30782.92 52.06 43632.26 88888.00 2010-09-07 08:06:10.000 250 30782.91 52.09 43632.28 53392.24 2010-09-07 08:06:11.000 250 30782.89 52.08 43632.25 88888.00 2010-09-07 08:06:12.000 250 30782.88 52.12 43632.30 88888.00 2010-09-07 08:06:13.000 250 30782.72 51.99 43632.41 88888.00 2010-09-07 08:06:14.000 250 30782.65 51.87 43632.39 88888.00 2010-09-07 08:06:15.000 250 30782.68 51.89 43632.35 53392.23 2010-09-07 08:06:16.000 250 30782.68 51.91 43632.41 88888.00 2010-09-07 08:06:17.000 250 30782.77 51.99 43632.35 88888.00 2010-09-07 08:06:18.000 250 30782.92 52.15 43632.30 88888.00 2010-09-07 08:06:19.000 250 30782.92 52.14 43632.31 88888.00 2010-09-07 08:06:20.000 250 30782.73 51.98 43632.40 53392.27 2010-09-07 08:06:21.000 250 30782.70 51.92 43632.43 88888.00 2010-09-07 08:06:22.000 250 30782.72 51.92 43632.42 88888.00 2010-09-07 08:06:23.000 250 30782.75 51.94 43632.48 88888.00 2010-09-07 08:06:24.000 250 30782.81 52.05 43632.38 88888.00 2010-09-07 08:06:25.000 250 30782.93 52.16 43632.29 53392.27 2010-09-07 08:06:26.000 250 30782.97 52.16 43632.28 88888.00 2010-09-07 08:06:27.000 250 30782.99 52.19 43632.28 88888.00 2010-09-07 08:06:28.000 250 30783.02 52.22 43632.31 88888.00 2010-09-07 08:06:29.000 250 30783.04 52.20 43632.34 88888.00 2010-09-07 08:06:30.000 250 30783.03 52.16 43632.31 53392.36 2010-09-07 08:06:31.000 250 30783.03 52.18 43632.29 88888.00 2010-09-07 08:06:32.000 250 30783.01 52.16 43632.29 88888.00 2010-09-07 08:06:33.000 250 30782.98 52.18 43632.32 88888.00 2010-09-07 08:06:34.000 250 30782.98 52.20 43632.34 88888.00 2010-09-07 08:06:35.000 250 30783.00 52.25 43632.33 53392.37 2010-09-07 08:06:36.000 250 30782.99 52.25 43632.33 88888.00 2010-09-07 08:06:37.000 250 30782.99 52.23 43632.33 88888.00 2010-09-07 08:06:38.000 250 30783.00 52.20 43632.28 88888.00 2010-09-07 08:06:39.000 250 30783.00 52.21 43632.34 88888.00 2010-09-07 08:06:40.000 250 30783.00 52.24 43632.38 53392.39 2010-09-07 08:06:41.000 250 30782.99 52.24 43632.41 88888.00 2010-09-07 08:06:42.000 250 30782.99 52.24 43632.40 88888.00 2010-09-07 08:06:43.000 250 30783.01 52.20 43632.34 88888.00 2010-09-07 08:06:44.000 250 30783.00 52.21 43632.34 88888.00 2010-09-07 08:06:45.000 250 30783.02 52.21 43632.31 53392.35 2010-09-07 08:06:46.000 250 30783.01 52.22 43632.36 88888.00 2010-09-07 08:06:47.000 250 30783.02 52.26 43632.35 88888.00 2010-09-07 08:06:48.000 250 30783.03 52.26 43632.34 88888.00 2010-09-07 08:06:49.000 250 30783.02 52.27 43632.35 88888.00 2010-09-07 08:06:50.000 250 30783.04 52.29 43632.35 53392.36 2010-09-07 08:06:51.000 250 30783.04 52.30 43632.35 88888.00 2010-09-07 08:06:52.000 250 30783.03 52.31 43632.35 88888.00 2010-09-07 08:06:53.000 250 30783.04 52.31 43632.37 88888.00 2010-09-07 08:06:54.000 250 30783.03 52.31 43632.39 88888.00 2010-09-07 08:06:55.000 250 30783.03 52.32 43632.37 53392.40 2010-09-07 08:06:56.000 250 30783.01 52.40 43632.39 88888.00 2010-09-07 08:06:57.000 250 30783.04 52.43 43632.38 88888.00 2010-09-07 08:06:58.000 250 30783.03 52.40 43632.37 88888.00 2010-09-07 08:06:59.000 250 30783.03 52.39 43632.39 88888.00 2010-09-07 08:07:00.000 250 30783.02 52.40 43632.40 53392.41 2010-09-07 08:07:01.000 250 30783.03 52.40 43632.38 88888.00 2010-09-07 08:07:02.000 250 30783.02 52.40 43632.35 88888.00 2010-09-07 08:07:03.000 250 30783.04 52.37 43632.34 88888.00 2010-09-07 08:07:04.000 250 30783.06 52.38 43632.35 88888.00 2010-09-07 08:07:05.000 250 30782.99 52.32 43632.40 53392.40 2010-09-07 08:07:06.000 250 30783.02 52.37 43632.47 88888.00 2010-09-07 08:07:07.000 250 30783.06 52.44 43632.39 88888.00 2010-09-07 08:07:08.000 250 30783.08 52.48 43632.39 88888.00 2010-09-07 08:07:09.000 250 30783.05 52.50 43632.41 88888.00 2010-09-07 08:07:10.000 250 30783.06 52.53 43632.43 53392.39 2010-09-07 08:07:11.000 250 30783.04 52.49 43632.36 88888.00 2010-09-07 08:07:12.000 250 30783.01 52.51 43632.37 88888.00 2010-09-07 08:07:13.000 250 30783.00 52.53 43632.38 88888.00 2010-09-07 08:07:14.000 250 30782.86 52.39 43632.38 88888.00 2010-09-07 08:07:15.000 250 30782.74 52.24 43632.40 53392.40 2010-09-07 08:07:16.000 250 30782.74 52.22 43632.43 88888.00 2010-09-07 08:07:17.000 250 30782.76 52.23 43632.40 88888.00 2010-09-07 08:07:18.000 250 30782.79 52.27 43632.35 88888.00 2010-09-07 08:07:19.000 250 30782.94 52.42 43632.31 88888.00 2010-09-07 08:07:20.000 250 30783.24 52.78 43632.24 53392.34 2010-09-07 08:07:21.000 250 30783.25 52.77 43632.21 88888.00 2010-09-07 08:07:22.000 250 30783.27 52.75 43632.18 88888.00 2010-09-07 08:07:23.000 250 30783.28 52.78 43632.20 88888.00 2010-09-07 08:07:24.000 250 30783.26 52.77 43632.25 88888.00 2010-09-07 08:07:25.000 250 30783.03 52.57 43632.30 53392.45 2010-09-07 08:07:26.000 250 30782.80 52.33 43632.36 88888.00 2010-09-07 08:07:27.000 250 30782.81 52.32 43632.33 88888.00 2010-09-07 08:07:28.000 250 30782.81 52.32 43632.36 88888.00 2010-09-07 08:07:29.000 250 30782.92 52.47 43632.32 88888.00 2010-09-07 08:07:30.000 250 30783.19 52.80 43632.21 53392.35 2010-09-07 08:07:31.000 250 30783.24 52.82 43632.16 88888.00 2010-09-07 08:07:32.000 250 30783.25 52.85 43632.22 88888.00 2010-09-07 08:07:33.000 250 30783.17 52.83 43632.30 88888.00 2010-09-07 08:07:34.000 250 30782.87 52.48 43632.41 88888.00 2010-09-07 08:07:35.000 250 30782.79 52.37 43632.43 53392.48 2010-09-07 08:07:36.000 250 30782.89 52.52 43632.37 88888.00 2010-09-07 08:07:37.000 250 30783.20 52.89 43632.23 88888.00 2010-09-07 08:07:38.000 250 30783.25 52.94 43632.20 88888.00 2010-09-07 08:07:39.000 250 30783.14 52.80 43632.25 88888.00 2010-09-07 08:07:40.000 250 30783.03 52.69 43632.36 53392.48 2010-09-07 08:07:41.000 250 30783.04 52.72 43632.31 88888.00 2010-09-07 08:07:42.000 250 30783.06 52.75 43632.27 88888.00 2010-09-07 08:07:43.000 250 30783.08 52.74 43632.24 88888.00 2010-09-07 08:07:44.000 250 30783.10 52.77 43632.36 88888.00 2010-09-07 08:07:45.000 250 30783.04 52.73 43632.39 53392.45 2010-09-07 08:07:46.000 250 30783.08 52.71 43632.34 88888.00 2010-09-07 08:07:47.000 250 30783.11 52.72 43632.33 88888.00 2010-09-07 08:07:48.000 250 30783.11 52.72 43632.34 88888.00 2010-09-07 08:07:49.000 250 30783.12 52.73 43632.37 88888.00 2010-09-07 08:07:50.000 250 30783.08 52.70 43632.33 53392.46 2010-09-07 08:07:51.000 250 30783.08 52.69 43632.34 88888.00 2010-09-07 08:07:52.000 250 30783.11 52.72 43632.32 88888.00 2010-09-07 08:07:53.000 250 30783.12 52.74 43632.32 88888.00 2010-09-07 08:07:54.000 250 30783.08 52.71 43632.28 88888.00 2010-09-07 08:07:55.000 250 30783.09 52.68 43632.24 53392.48 2010-09-07 08:07:56.000 250 30783.08 52.70 43632.25 88888.00 2010-09-07 08:07:57.000 250 30783.10 52.77 43632.26 88888.00 2010-09-07 08:07:58.000 250 30783.10 52.77 43632.26 88888.00 2010-09-07 08:07:59.000 250 30783.12 52.81 43632.30 88888.00 2010-09-07 08:08:00.000 250 30783.10 52.79 43632.30 53392.44 2010-09-07 08:08:01.000 250 30783.09 52.79 43632.37 88888.00 2010-09-07 08:08:02.000 250 30783.10 52.77 43632.33 88888.00 2010-09-07 08:08:03.000 250 30783.10 52.73 43632.31 88888.00 2010-09-07 08:08:04.000 250 30783.10 52.74 43632.35 88888.00 2010-09-07 08:08:05.000 250 30783.09 52.74 43632.33 53392.47 2010-09-07 08:08:06.000 250 30783.10 52.77 43632.33 88888.00 2010-09-07 08:08:07.000 250 30783.09 52.77 43632.31 88888.00 2010-09-07 08:08:08.000 250 30783.09 52.76 43632.26 88888.00 2010-09-07 08:08:09.000 250 30783.08 52.75 43632.25 88888.00 2010-09-07 08:08:10.000 250 30783.09 52.80 43632.31 53392.48 2010-09-07 08:08:11.000 250 30783.09 52.79 43632.32 88888.00 2010-09-07 08:08:12.000 250 30783.10 52.82 43632.33 88888.00 2010-09-07 08:08:13.000 250 30783.05 52.81 43632.40 88888.00 2010-09-07 08:08:14.000 250 30782.86 52.60 43632.44 88888.00 2010-09-07 08:08:15.000 250 30782.84 52.56 43632.47 53392.48 2010-09-07 08:08:16.000 250 30782.85 52.55 43632.45 88888.00 2010-09-07 08:08:17.000 250 30783.07 52.78 43632.40 88888.00 2010-09-07 08:08:18.000 250 30783.35 53.08 43632.30 88888.00 2010-09-07 08:08:19.000 250 30783.33 53.14 43632.35 88888.00 2010-09-07 08:08:20.000 250 30783.33 53.13 43632.32 53392.55 2010-09-07 08:08:21.000 250 30783.23 53.05 43632.32 88888.00 2010-09-07 08:08:22.000 250 30782.93 52.76 43632.43 88888.00 2010-09-07 08:08:23.000 250 30782.87 52.65 43632.47 88888.00 2010-09-07 08:08:24.000 250 30782.84 52.63 43632.41 88888.00 2010-09-07 08:08:25.000 250 30782.87 52.70 43632.41 53392.41 2010-09-07 08:08:26.000 250 30783.14 53.05 43632.32 88888.00 2010-09-07 08:08:27.000 250 30783.28 53.20 43632.29 88888.00 2010-09-07 08:08:28.000 250 30783.28 53.19 43632.32 88888.00 2010-09-07 08:08:29.000 250 30783.30 53.21 43632.28 88888.00 2010-09-07 08:08:30.000 250 30783.35 53.24 43632.26 53392.54 2010-09-07 08:08:31.000 250 30783.28 53.16 43632.29 88888.00 2010-09-07 08:08:32.000 250 30782.97 52.79 43632.36 88888.00 2010-09-07 08:08:33.000 250 30782.90 52.71 43632.40 88888.00 2010-09-07 08:08:34.000 250 30783.01 52.86 43632.37 88888.00 2010-09-07 08:08:35.000 250 30783.30 53.22 43632.30 53392.42 2010-09-07 08:08:36.000 250 30783.31 53.25 43632.30 88888.00 2010-09-07 08:08:37.000 250 30783.22 53.06 43632.34 88888.00 2010-09-07 08:08:38.000 250 30783.13 52.95 43632.41 88888.00 2010-09-07 08:08:39.000 250 30783.12 52.98 43632.38 88888.00 2010-09-07 08:08:40.000 250 30783.08 52.99 43632.41 53392.50 2010-09-07 08:08:41.000 250 30783.09 52.97 43632.38 88888.00 2010-09-07 08:08:42.000 250 30783.09 53.02 43632.36 88888.00 2010-09-07 08:08:43.000 250 30783.12 53.05 43632.37 88888.00 2010-09-07 08:08:44.000 250 30783.13 53.01 43632.32 88888.00 2010-09-07 08:08:45.000 250 30783.15 53.02 43632.40 53392.53 2010-09-07 08:08:46.000 250 30783.16 53.06 43632.43 88888.00 2010-09-07 08:08:47.000 250 30783.16 53.06 43632.38 88888.00 2010-09-07 08:08:48.000 250 30783.17 53.00 43632.35 88888.00 2010-09-07 08:08:49.000 250 30783.20 52.99 43632.35 88888.00 2010-09-07 08:08:50.000 250 30783.19 52.96 43632.39 53392.57 2010-09-07 08:08:51.000 250 30783.15 53.02 43632.42 88888.00 2010-09-07 08:08:52.000 250 30783.15 53.05 43632.42 88888.00 2010-09-07 08:08:53.000 250 30783.20 53.06 43632.48 88888.00 2010-09-07 08:08:54.000 250 30783.19 53.06 43632.51 88888.00 2010-09-07 08:08:55.000 250 30783.21 53.06 43632.45 53392.57 2010-09-07 08:08:56.000 250 30783.23 53.04 43632.46 88888.00 2010-09-07 08:08:57.000 250 30783.28 53.03 43632.44 88888.00 2010-09-07 08:08:58.000 250 30783.30 53.01 43632.44 88888.00 2010-09-07 08:08:59.000 250 30783.28 53.02 43632.46 88888.00 2010-09-07 08:09:00.000 250 30783.27 53.04 43632.50 53392.61 2010-09-07 08:09:01.000 250 30783.26 53.08 43632.50 88888.00 2010-09-07 08:09:02.000 250 30783.26 53.07 43632.44 88888.00 2010-09-07 08:09:03.000 250 30783.28 53.07 43632.40 88888.00 2010-09-07 08:09:04.000 250 30783.29 53.06 43632.39 88888.00 2010-09-07 08:09:05.000 250 30783.31 53.07 43632.41 53392.64 2010-09-07 08:09:06.000 250 30783.32 53.08 43632.41 88888.00 2010-09-07 08:09:07.000 250 30783.31 53.06 43632.43 88888.00 2010-09-07 08:09:08.000 250 30783.33 53.08 43632.43 88888.00 2010-09-07 08:09:09.000 250 30783.32 53.07 43632.38 88888.00 2010-09-07 08:09:10.000 250 30783.32 53.06 43632.37 53392.64 2010-09-07 08:09:11.000 250 30783.31 53.05 43632.36 88888.00 2010-09-07 08:09:12.000 250 30783.29 53.03 43632.39 88888.00 2010-09-07 08:09:13.000 250 30783.15 52.88 43632.53 88888.00 2010-09-07 08:09:14.000 250 30783.10 52.81 43632.57 88888.00 2010-09-07 08:09:15.000 250 30783.15 52.83 43632.54 53392.69 2010-09-07 08:09:16.000 250 30783.13 52.86 43632.51 88888.00 2010-09-07 08:09:17.000 250 30783.24 53.01 43632.53 88888.00 2010-09-07 08:09:18.000 250 30783.35 53.15 43632.49 88888.00 2010-09-07 08:09:19.000 250 30783.35 53.17 43632.48 88888.00 2010-09-07 08:09:20.000 250 30783.37 53.14 43632.50 53392.70 2010-09-07 08:09:21.000 250 30783.39 53.12 43632.54 88888.00 2010-09-07 08:09:22.000 250 30783.42 53.12 43632.55 88888.00 2010-09-07 08:09:23.000 250 30783.40 53.12 43632.54 88888.00 2010-09-07 08:09:24.000 250 30783.38 53.12 43632.52 88888.00 2010-09-07 08:09:25.000 250 30783.38 53.08 43632.52 53392.73 2010-09-07 08:09:26.000 250 30783.38 53.09 43632.48 88888.00 2010-09-07 08:09:27.000 250 30783.40 53.07 43632.47 88888.00 2010-09-07 08:09:28.000 250 30783.44 53.03 43632.47 88888.00 2010-09-07 08:09:29.000 250 30783.41 53.03 43632.45 88888.00 2010-09-07 08:09:30.000 250 30783.40 53.07 43632.47 53392.72 2010-09-07 08:09:31.000 250 30783.40 53.09 43632.45 88888.00 2010-09-07 08:09:32.000 250 30783.44 53.10 43632.51 88888.00 2010-09-07 08:09:33.000 250 30783.47 53.14 43632.53 88888.00 2010-09-07 08:09:34.000 250 30783.43 53.14 43632.49 88888.00 2010-09-07 08:09:35.000 250 30783.40 53.18 43632.51 53392.74 2010-09-07 08:09:36.000 250 30783.41 53.16 43632.54 88888.00 2010-09-07 08:09:37.000 250 30783.42 53.16 43632.52 88888.00 2010-09-07 08:09:38.000 250 30783.42 53.16 43632.52 88888.00 2010-09-07 08:09:39.000 250 30783.42 53.18 43632.55 88888.00 2010-09-07 08:09:40.000 250 30783.40 53.17 43632.58 53392.73 2010-09-07 08:09:41.000 250 30783.41 53.19 43632.55 88888.00 2010-09-07 08:09:42.000 250 30783.42 53.25 43632.57 88888.00 2010-09-07 08:09:43.000 250 30783.44 53.23 43632.55 88888.00 2010-09-07 08:09:44.000 250 30783.41 53.27 43632.57 88888.00 2010-09-07 08:09:45.000 250 30783.43 53.24 43632.58 53392.75 2010-09-07 08:09:46.000 250 30783.43 53.24 43632.57 88888.00 2010-09-07 08:09:47.000 250 30783.44 53.26 43632.53 88888.00 2010-09-07 08:09:48.000 250 30783.44 53.29 43632.58 88888.00 2010-09-07 08:09:49.000 250 30783.41 53.25 43632.61 88888.00 2010-09-07 08:09:50.000 250 30783.41 53.23 43632.55 53392.77 2010-09-07 08:09:51.000 250 30783.46 53.29 43632.60 88888.00 2010-09-07 08:09:52.000 250 30783.45 53.26 43632.60 88888.00 2010-09-07 08:09:53.000 250 30783.47 53.27 43632.57 88888.00 2010-09-07 08:09:54.000 250 30783.49 53.29 43632.60 88888.00 2010-09-07 08:09:55.000 250 30783.45 53.27 43632.55 53392.77 2010-09-07 08:09:56.000 250 30783.46 53.27 43632.56 88888.00 2010-09-07 08:09:57.000 250 30783.49 53.25 43632.59 88888.00 2010-09-07 08:09:58.000 250 30783.48 53.27 43632.55 88888.00 2010-09-07 08:09:59.000 250 30783.47 53.24 43632.58 88888.00 2010-09-07 08:10:00.000 250 30783.49 53.26 43632.55 53392.80 2010-09-07 08:10:01.000 250 30783.48 53.28 43632.54 88888.00 2010-09-07 08:10:02.000 250 30783.49 53.28 43632.54 88888.00 2010-09-07 08:10:03.000 250 30783.54 53.30 43632.55 88888.00 2010-09-07 08:10:04.000 250 30783.54 53.28 43632.56 88888.00 2010-09-07 08:10:05.000 250 30783.52 53.25 43632.53 53392.81 2010-09-07 08:10:06.000 250 30783.54 53.30 43632.49 88888.00 2010-09-07 08:10:07.000 250 30783.54 53.31 43632.50 88888.00 2010-09-07 08:10:08.000 250 30783.54 53.30 43632.54 88888.00 2010-09-07 08:10:09.000 250 30783.55 53.30 43632.53 88888.00 2010-09-07 08:10:10.000 250 30783.58 53.27 43632.50 53392.85 2010-09-07 08:10:11.000 250 30783.58 53.30 43632.50 88888.00 2010-09-07 08:10:12.000 250 30783.57 53.27 43632.54 88888.00 2010-09-07 08:10:13.000 250 30783.43 53.27 43632.74 88888.00 2010-09-07 08:10:14.000 250 30783.35 53.28 43632.81 88888.00 2010-09-07 08:10:15.000 250 30783.34 53.27 43632.78 53392.91 2010-09-07 08:10:16.000 250 30783.34 53.29 43632.77 88888.00 2010-09-07 08:10:17.000 250 30783.43 53.31 43632.62 88888.00 2010-09-07 08:10:18.000 250 30783.57 53.33 43632.48 88888.00 2010-09-07 08:10:19.000 250 30783.57 53.34 43632.54 88888.00 2010-09-07 08:10:20.000 250 30783.38 53.32 43632.76 53392.91 2010-09-07 08:10:21.000 250 30783.40 53.33 43632.79 88888.00 2010-09-07 08:10:22.000 250 30783.44 53.34 43632.78 88888.00 2010-09-07 08:10:23.000 250 30783.41 53.36 43632.79 88888.00 2010-09-07 08:10:24.000 250 30783.55 53.34 43632.59 88888.00 2010-09-07 08:10:25.000 250 30783.67 53.33 43632.49 53393.06 2010-09-07 08:10:26.000 250 30783.69 53.31 43632.47 88888.00 2010-09-07 08:10:27.000 250 30783.68 53.32 43632.46 88888.00 2010-09-07 08:10:28.000 250 30783.68 53.32 43632.51 88888.00 2010-09-07 08:10:29.000 250 30783.68 53.33 43632.51 88888.00 2010-09-07 08:10:30.000 250 30783.69 53.32 43632.51 53392.95 2010-09-07 08:10:31.000 250 30783.71 53.32 43632.54 88888.00 2010-09-07 08:10:32.000 250 30783.72 53.29 43632.54 88888.00 2010-09-07 08:10:33.000 250 30783.72 53.28 43632.51 88888.00 2010-09-07 08:10:34.000 250 30783.73 53.31 43632.51 88888.00 2010-09-07 08:10:35.000 250 30783.73 53.33 43632.51 53392.97 2010-09-07 08:10:36.000 250 30783.72 53.33 43632.49 88888.00 2010-09-07 08:10:37.000 250 30783.70 53.32 43632.53 88888.00 2010-09-07 08:10:38.000 250 30783.72 53.37 43632.54 88888.00 2010-09-07 08:10:39.000 250 30783.71 53.38 43632.49 88888.00 2010-09-07 08:10:40.000 250 30783.72 53.39 43632.49 53392.98 2010-09-07 08:10:41.000 250 30783.68 53.40 43632.48 88888.00 2010-09-07 08:10:42.000 250 30783.69 53.35 43632.53 88888.00 2010-09-07 08:10:43.000 250 30783.73 53.39 43632.58 88888.00 2010-09-07 08:10:44.000 250 30783.75 53.40 43632.60 88888.00 2010-09-07 08:10:45.000 250 30783.75 53.45 43632.56 53393.03 2010-09-07 08:10:46.000 250 30783.72 53.45 43632.57 88888.00 2010-09-07 08:10:47.000 250 30783.73 53.45 43632.56 88888.00 2010-09-07 08:10:48.000 250 30783.76 53.46 43632.53 88888.00 2010-09-07 08:10:49.000 250 30783.76 53.48 43632.52 88888.00 2010-09-07 08:10:50.000 250 30783.77 53.44 43632.49 53393.01 2010-09-07 08:10:51.000 250 30783.74 53.41 43632.55 88888.00 2010-09-07 08:10:52.000 250 30783.79 53.37 43632.53 88888.00 2010-09-07 08:10:53.000 250 30783.76 53.40 43632.56 88888.00 2010-09-07 08:10:54.000 250 30783.76 53.41 43632.61 88888.00 2010-09-07 08:10:55.000 250 30783.76 53.46 43632.57 53393.07 2010-09-07 08:10:56.000 250 30783.75 53.49 43632.58 88888.00 2010-09-07 08:10:57.000 250 30783.75 53.48 43632.60 88888.00 2010-09-07 08:10:58.000 250 30783.80 53.48 43632.62 88888.00 2010-09-07 08:10:59.000 250 30783.81 53.54 43632.63 88888.00 2010-09-07 08:11:00.000 250 30783.83 53.52 43632.58 53393.07 2010-09-07 08:11:01.000 250 30783.83 53.52 43632.54 88888.00 2010-09-07 08:11:02.000 250 30783.83 53.56 43632.56 88888.00 2010-09-07 08:11:03.000 250 30783.83 53.59 43632.60 88888.00 2010-09-07 08:11:04.000 250 30783.85 53.58 43632.57 88888.00 2010-09-07 08:11:05.000 250 30783.84 53.53 43632.59 53393.09 2010-09-07 08:11:06.000 250 30783.84 53.55 43632.62 88888.00 2010-09-07 08:11:07.000 250 30783.85 53.59 43632.63 88888.00 2010-09-07 08:11:08.000 250 30783.87 53.59 43632.68 88888.00 2010-09-07 08:11:09.000 250 30783.89 53.57 43632.67 88888.00 2010-09-07 08:11:10.000 250 30783.86 53.57 43632.67 53393.13 2010-09-07 08:11:11.000 250 30783.83 53.53 43632.73 88888.00 2010-09-07 08:11:12.000 250 30783.86 53.58 43632.72 88888.00 2010-09-07 08:11:13.000 250 30783.89 53.61 43632.67 88888.00 2010-09-07 08:11:14.000 250 30783.79 53.60 43632.79 88888.00 2010-09-07 08:11:15.000 250 30783.73 53.63 43632.92 53393.17 2010-09-07 08:11:16.000 250 30783.71 53.62 43632.96 88888.00 2010-09-07 08:11:17.000 250 30783.68 53.66 43632.94 88888.00 2010-09-07 08:11:18.000 250 30783.69 53.67 43632.94 88888.00 2010-09-07 08:11:19.000 250 30783.70 53.67 43632.94 88888.00 2010-09-07 08:11:20.000 250 30783.72 53.70 43632.90 53393.26 2010-09-07 08:11:21.000 250 30784.05 53.67 43632.52 88888.00 2010-09-07 08:11:22.000 250 30784.16 53.66 43632.39 88888.00 2010-09-07 08:11:23.000 250 30784.07 53.67 43632.48 88888.00 2010-09-07 08:11:24.000 250 30783.79 53.65 43632.82 88888.00 2010-09-07 08:11:25.000 250 30783.74 53.65 43632.95 53393.10 2010-09-07 08:11:26.000 250 30783.76 53.65 43632.92 88888.00 2010-09-07 08:11:27.000 250 30783.72 53.69 43632.93 88888.00 2010-09-07 08:11:28.000 250 30783.71 53.67 43632.94 88888.00 2010-09-07 08:11:29.000 250 30783.84 53.66 43632.77 88888.00 2010-09-07 08:11:30.000 250 30784.14 53.66 43632.39 53393.26 2010-09-07 08:11:31.000 250 30784.18 53.67 43632.33 88888.00 2010-09-07 08:11:32.000 250 30784.15 53.73 43632.41 88888.00 2010-09-07 08:11:33.000 250 30784.13 53.76 43632.52 88888.00 2010-09-07 08:11:34.000 250 30783.86 53.67 43632.82 88888.00 2010-09-07 08:11:35.000 250 30783.77 53.66 43632.88 53393.12 2010-09-07 08:11:36.000 250 30783.83 53.68 43632.74 88888.00 2010-09-07 08:11:37.000 250 30784.15 53.68 43632.45 88888.00 2010-09-07 08:11:38.000 250 30784.16 53.64 43632.40 88888.00 2010-09-07 08:11:39.000 250 30784.17 53.65 43632.36 88888.00 2010-09-07 08:11:40.000 250 30784.18 53.71 43632.34 53393.08 2010-09-07 08:11:41.000 250 30784.16 53.70 43632.36 88888.00 2010-09-07 08:11:42.000 250 30784.07 53.69 43632.50 88888.00 2010-09-07 08:11:43.000 250 30783.96 53.75 43632.66 88888.00 2010-09-07 08:11:44.000 250 30783.93 53.74 43632.65 88888.00 2010-09-07 08:11:45.000 250 30783.99 53.71 43632.71 53393.21 2010-09-07 08:11:46.000 250 30783.99 53.72 43632.70 88888.00 2010-09-07 08:11:47.000 250 30784.00 53.70 43632.67 88888.00 2010-09-07 08:11:48.000 250 30784.01 53.75 43632.69 88888.00 2010-09-07 08:11:49.000 250 30783.98 53.77 43632.65 88888.00 2010-09-07 08:11:50.000 250 30783.99 53.70 43632.64 53393.22 2010-09-07 08:11:51.000 250 30783.95 53.69 43632.68 88888.00 2010-09-07 08:11:52.000 250 30783.95 53.71 43632.74 88888.00 2010-09-07 08:11:53.000 250 30783.93 53.69 43632.72 88888.00 2010-09-07 08:11:54.000 250 30783.91 53.73 43632.71 88888.00 2010-09-07 08:11:55.000 250 30783.96 53.77 43632.71 53393.20 2010-09-07 08:11:56.000 250 30783.95 53.81 43632.69 88888.00 2010-09-07 08:11:57.000 250 30783.93 53.81 43632.70 88888.00 2010-09-07 08:11:58.000 250 30783.95 53.84 43632.68 88888.00 2010-09-07 08:11:59.000 250 30783.97 53.78 43632.70 88888.00 2010-09-07 08:12:00.000 250 30783.96 53.79 43632.70 53393.20 2010-09-07 08:12:01.000 250 30783.93 53.82 43632.68 88888.00 2010-09-07 08:12:02.000 250 30783.96 53.81 43632.69 88888.00 2010-09-07 08:12:03.000 250 30783.95 53.80 43632.64 88888.00 2010-09-07 08:12:04.000 250 30783.94 53.81 43632.63 88888.00 2010-09-07 08:12:05.000 250 30783.92 53.84 43632.67 53393.18 2010-09-07 08:12:06.000 250 30783.84 53.80 43632.65 88888.00 2010-09-07 08:12:07.000 250 30783.85 53.83 43632.68 88888.00 2010-09-07 08:12:08.000 250 30783.88 53.86 43632.67 88888.00 2010-09-07 08:12:09.000 250 30783.88 53.87 43632.71 88888.00 2010-09-07 08:12:10.000 250 30783.92 53.87 43632.73 53393.12 2010-09-07 08:12:11.000 250 30783.92 53.81 43632.68 88888.00 2010-09-07 08:12:12.000 250 30783.92 53.82 43632.66 88888.00 2010-09-07 08:12:13.000 250 30783.87 53.88 43632.71 88888.00 2010-09-07 08:12:14.000 250 30783.71 53.87 43632.93 88888.00 2010-09-07 08:12:15.000 250 30783.77 53.85 43632.87 53393.13 2010-09-07 08:12:16.000 250 30784.07 53.86 43632.49 88888.00 2010-09-07 08:12:17.000 250 30784.11 53.84 43632.38 88888.00 2010-09-07 08:12:18.000 250 30784.13 53.85 43632.42 88888.00 2010-09-07 08:12:19.000 250 30784.14 53.88 43632.42 88888.00 2010-09-07 08:12:20.000 250 30784.14 53.90 43632.43 53393.06 2010-09-07 08:12:21.000 250 30784.13 53.92 43632.47 88888.00 2010-09-07 08:12:22.000 250 30784.09 53.93 43632.50 88888.00 2010-09-07 08:12:23.000 250 30783.84 53.91 43632.82 88888.00 2010-09-07 08:12:24.000 250 30783.67 53.87 43633.01 88888.00 2010-09-07 08:12:25.000 250 30783.64 53.86 43632.98 53393.10 2010-09-07 08:12:26.000 250 30783.68 53.86 43632.96 88888.00 2010-09-07 08:12:27.000 250 30783.89 53.90 43632.76 88888.00 2010-09-07 08:12:28.000 250 30784.15 53.92 43632.44 88888.00 2010-09-07 08:12:29.000 250 30784.14 53.92 43632.43 88888.00 2010-09-07 08:12:30.000 250 30783.90 53.91 43632.66 53393.05 2010-09-07 08:12:31.000 250 30783.67 53.89 43632.94 88888.00 2010-09-07 08:12:32.000 250 30783.71 53.89 43632.94 88888.00 2010-09-07 08:12:33.000 250 30783.99 53.86 43632.54 88888.00 2010-09-07 08:12:34.000 250 30784.10 53.88 43632.35 88888.00 2010-09-07 08:12:35.000 250 30784.05 53.91 43632.42 53393.22 2010-09-07 08:12:36.000 250 30783.88 53.93 43632.64 88888.00 2010-09-07 08:12:37.000 250 30783.84 53.93 43632.67 88888.00 2010-09-07 08:12:38.000 250 30783.85 53.90 43632.68 88888.00 2010-09-07 08:12:39.000 250 30783.87 53.86 43632.70 88888.00 2010-09-07 08:12:40.000 250 30783.90 53.87 43632.70 53393.11 2010-09-07 08:12:41.000 250 30783.90 53.88 43632.70 88888.00 2010-09-07 08:12:42.000 250 30783.89 53.88 43632.70 88888.00 2010-09-07 08:12:43.000 250 30783.87 53.88 43632.76 88888.00 2010-09-07 08:12:44.000 250 30783.86 53.88 43632.75 88888.00 2010-09-07 08:12:45.000 250 30783.83 53.90 43632.72 53393.11 2010-09-07 08:12:46.000 250 30783.85 53.90 43632.66 88888.00 2010-09-07 08:12:47.000 250 30783.88 53.89 43632.67 88888.00 2010-09-07 08:12:48.000 250 30783.85 53.91 43632.73 88888.00 2010-09-07 08:12:49.000 250 30783.84 53.96 43632.71 88888.00 2010-09-07 08:12:50.000 250 30783.86 53.95 43632.64 53393.14 2010-09-07 08:12:51.000 250 30783.86 53.96 43632.68 88888.00 2010-09-07 08:12:52.000 250 30783.84 53.95 43632.69 88888.00 2010-09-07 08:12:53.000 250 30783.85 53.94 43632.67 88888.00 2010-09-07 08:12:54.000 250 30783.86 53.93 43632.72 88888.00 2010-09-07 08:12:55.000 250 30783.86 53.95 43632.73 53393.11 2010-09-07 08:12:56.000 250 30783.85 53.93 43632.73 88888.00 2010-09-07 08:12:57.000 250 30783.87 53.96 43632.72 88888.00 2010-09-07 08:12:58.000 250 30783.87 53.94 43632.75 88888.00 2010-09-07 08:12:59.000 250 30783.89 53.92 43632.74 88888.00 2010-09-07 08:13:00.000 250 30783.82 53.90 43632.75 53393.11 2010-09-07 08:13:01.000 250 30783.81 53.89 43632.72 88888.00 2010-09-07 08:13:02.000 250 30783.82 53.90 43632.70 88888.00 2010-09-07 08:13:03.000 250 30783.79 53.87 43632.69 88888.00 2010-09-07 08:13:04.000 250 30783.81 53.86 43632.67 88888.00 2010-09-07 08:13:05.000 250 30783.83 53.88 43632.62 53393.10 2010-09-07 08:13:06.000 250 30783.80 53.89 43632.68 88888.00 2010-09-07 08:13:07.000 250 30783.82 53.87 43632.69 88888.00 2010-09-07 08:13:08.000 250 30783.83 53.87 43632.65 88888.00 2010-09-07 08:13:09.000 250 30783.83 53.91 43632.68 88888.00 2010-09-07 08:13:10.000 250 30783.84 53.92 43632.69 53393.09 2010-09-07 08:13:11.000 250 30783.87 53.88 43632.69 88888.00 2010-09-07 08:13:12.000 250 30783.86 53.91 43632.71 88888.00 2010-09-07 08:13:13.000 250 30783.73 53.95 43632.92 88888.00 2010-09-07 08:13:14.000 250 30783.67 53.95 43633.01 88888.00 2010-09-07 08:13:15.000 250 30783.67 53.93 43633.03 53393.09 2010-09-07 08:13:16.000 250 30783.65 53.91 43632.98 88888.00 2010-09-07 08:13:17.000 250 30783.74 53.94 43632.86 88888.00 2010-09-07 08:13:18.000 250 30783.85 53.95 43632.76 88888.00 2010-09-07 08:13:19.000 250 30783.84 53.87 43632.68 88888.00 2010-09-07 08:13:20.000 250 30783.82 53.93 43632.70 53393.12 2010-09-07 08:13:21.000 250 30783.83 53.95 43632.71 88888.00 2010-09-07 08:13:22.000 250 30783.84 53.95 43632.70 88888.00 2010-09-07 08:13:23.000 250 30783.89 54.02 43632.63 88888.00 2010-09-07 08:13:24.000 250 30783.82 53.96 43632.72 88888.00 2010-09-07 08:13:25.000 250 30783.81 53.95 43632.75 53393.09 2010-09-07 08:13:26.000 250 30783.81 53.90 43632.67 88888.00 2010-09-07 08:13:27.000 250 30783.83 53.92 43632.65 88888.00 2010-09-07 08:13:28.000 250 30783.83 53.94 43632.61 88888.00 2010-09-07 08:13:29.000 250 30783.81 53.92 43632.59 88888.00 2010-09-07 08:13:30.000 250 30783.81 53.93 43632.65 53393.09 2010-09-07 08:13:31.000 250 30783.82 53.91 43632.66 88888.00 2010-09-07 08:13:32.000 250 30783.79 53.96 43632.69 88888.00 2010-09-07 08:13:33.000 250 30783.76 53.96 43632.72 88888.00 2010-09-07 08:13:34.000 250 30783.76 53.94 43632.75 88888.00 2010-09-07 08:13:35.000 250 30783.79 53.95 43632.68 53393.08 2010-09-07 08:13:36.000 250 30783.80 53.92 43632.66 88888.00 2010-09-07 08:13:37.000 250 30783.79 53.91 43632.70 88888.00 2010-09-07 08:13:38.000 250 30783.81 53.94 43632.69 88888.00 2010-09-07 08:13:39.000 250 30783.81 53.96 43632.69 88888.00 2010-09-07 08:13:40.000 250 30783.81 53.95 43632.69 53393.10 2010-09-07 08:13:41.000 250 30783.79 53.95 43632.67 88888.00 2010-09-07 08:13:42.000 250 30783.77 53.93 43632.67 88888.00 2010-09-07 08:13:43.000 250 30783.76 53.95 43632.72 88888.00 2010-09-07 08:13:44.000 250 30783.79 53.94 43632.67 88888.00 2010-09-07 08:13:45.000 250 30783.81 53.99 43632.69 53393.09 2010-09-07 08:13:46.000 250 30783.80 53.96 43632.68 88888.00 2010-09-07 08:13:47.000 250 30783.77 53.97 43632.72 88888.00 2010-09-07 08:13:48.000 250 30783.80 53.97 43632.72 88888.00 2010-09-07 08:13:49.000 250 30783.79 53.94 43632.67 88888.00 2010-09-07 08:13:50.000 250 30783.81 53.91 43632.67 53393.08 2010-09-07 08:13:51.000 250 30783.81 53.95 43632.64 88888.00 2010-09-07 08:13:52.000 250 30783.79 53.95 43632.66 88888.00 2010-09-07 08:13:53.000 250 30783.76 53.98 43632.72 88888.00 2010-09-07 08:13:54.000 250 30783.75 54.02 43632.72 88888.00 2010-09-07 08:13:55.000 250 30783.72 53.97 43632.71 53393.01 2010-09-07 08:13:56.000 250 30783.70 54.03 43632.74 88888.00 2010-09-07 08:13:57.000 250 30783.70 53.98 43632.69 88888.00 2010-09-07 08:13:58.000 250 30783.71 53.93 43632.69 88888.00 2010-09-07 08:13:59.000 250 30783.72 53.90 43632.69 88888.00 2010-09-07 08:14:00.000 250 30783.70 53.90 43632.73 53393.07 2010-09-07 08:14:01.000 250 30783.69 53.89 43632.71 88888.00 2010-09-07 08:14:02.000 250 30783.69 53.93 43632.69 88888.00 2010-09-07 08:14:03.000 250 30783.72 53.93 43632.71 88888.00 2010-09-07 08:14:04.000 250 30783.73 53.93 43632.72 88888.00 2010-09-07 08:14:05.000 250 30783.67 53.91 43632.72 53393.02 2010-09-07 08:14:06.000 250 30783.65 53.90 43632.68 88888.00 2010-09-07 08:14:07.000 250 30783.66 53.99 43632.68 88888.00 2010-09-07 08:14:08.000 250 30783.62 53.97 43632.67 88888.00 2010-09-07 08:14:09.000 250 30783.64 53.95 43632.68 88888.00 2010-09-07 08:14:10.000 250 30783.65 53.96 43632.69 53392.97 2010-09-07 08:14:11.000 250 30783.66 54.01 43632.67 88888.00 2010-09-07 08:14:12.000 250 30783.65 54.02 43632.64 88888.00 2010-09-07 08:14:13.000 250 30783.58 54.06 43632.78 88888.00 2010-09-07 08:14:14.000 250 30783.56 54.15 43632.85 88888.00 2010-09-07 08:14:15.000 250 30783.55 54.12 43632.81 53392.96 2010-09-07 08:14:16.000 250 30783.56 54.09 43632.87 88888.00 2010-09-07 08:14:17.000 250 30783.58 54.08 43632.80 88888.00 2010-09-07 08:14:18.000 250 30783.60 54.01 43632.67 88888.00 2010-09-07 08:14:19.000 250 30783.63 54.00 43632.64 88888.00 2010-09-07 08:14:20.000 250 30783.51 54.17 43632.78 53392.93 2010-09-07 08:14:21.000 250 30783.47 54.16 43632.82 88888.00 2010-09-07 08:14:22.000 250 30783.49 54.16 43632.86 88888.00 2010-09-07 08:14:23.000 250 30783.44 54.19 43632.86 88888.00 2010-09-07 08:14:24.000 250 30783.48 54.14 43632.78 88888.00 2010-09-07 08:14:25.000 250 30783.52 54.03 43632.63 53392.99 2010-09-07 08:14:26.000 250 30783.53 54.05 43632.59 88888.00 2010-09-07 08:14:27.000 250 30783.49 54.01 43632.64 88888.00 2010-09-07 08:14:28.000 250 30783.49 53.99 43632.65 88888.00 2010-09-07 08:14:29.000 250 30783.51 54.06 43632.64 88888.00 2010-09-07 08:14:30.000 250 30783.48 54.06 43632.65 53392.87 2010-09-07 08:14:31.000 250 30783.47 54.07 43632.67 88888.00 2010-09-07 08:14:32.000 250 30783.47 54.07 43632.66 88888.00 2010-09-07 08:14:33.000 250 30783.49 54.08 43632.63 88888.00 2010-09-07 08:14:34.000 250 30783.46 54.09 43632.61 88888.00 2010-09-07 08:14:35.000 250 30783.46 54.08 43632.62 53392.83 2010-09-07 08:14:36.000 250 30783.48 54.10 43632.64 88888.00 2010-09-07 08:14:37.000 250 30783.48 54.08 43632.62 88888.00 2010-09-07 08:14:38.000 250 30783.47 54.12 43632.65 88888.00 2010-09-07 08:14:39.000 250 30783.47 54.11 43632.64 88888.00 2010-09-07 08:14:40.000 250 30783.46 54.11 43632.65 53392.87 2010-09-07 08:14:41.000 250 30783.46 54.12 43632.66 88888.00 2010-09-07 08:14:42.000 250 30783.48 54.11 43632.68 88888.00 2010-09-07 08:14:43.000 250 30783.47 54.09 43632.64 88888.00 2010-09-07 08:14:44.000 250 30783.48 54.09 43632.67 88888.00 2010-09-07 08:14:45.000 250 30783.48 54.06 43632.71 53392.85 2010-09-07 08:14:46.000 250 30783.46 54.08 43632.69 88888.00 2010-09-07 08:14:47.000 250 30783.46 54.06 43632.65 88888.00 2010-09-07 08:14:48.000 250 30783.45 54.07 43632.64 88888.00 2010-09-07 08:14:49.000 250 30783.46 54.10 43632.69 88888.00 2010-09-07 08:14:50.000 250 30783.45 54.09 43632.68 53392.85 2010-09-07 08:14:51.000 250 30783.44 54.07 43632.72 88888.00 2010-09-07 08:14:52.000 250 30783.45 54.11 43632.68 88888.00 2010-09-07 08:14:53.000 250 30783.42 54.09 43632.67 88888.00 2010-09-07 08:14:54.000 250 30783.42 54.06 43632.69 88888.00 2010-09-07 08:14:55.000 250 30783.45 54.05 43632.69 53392.80 2010-09-07 08:14:56.000 250 30783.41 54.03 43632.71 88888.00 2010-09-07 08:14:57.000 250 30783.40 54.07 43632.68 88888.00 2010-09-07 08:14:58.000 250 30783.40 54.10 43632.72 88888.00 2010-09-07 08:14:59.000 250 30783.44 54.13 43632.72 88888.00 2010-09-07 08:15:00.000 250 30783.40 54.13 43632.77 53392.83 2010-09-07 08:15:01.000 250 30783.41 54.13 43632.73 88888.00 2010-09-07 08:15:02.000 250 30783.41 54.12 43632.73 88888.00 2010-09-07 08:15:03.000 250 30783.40 54.14 43632.68 88888.00 2010-09-07 08:15:04.000 250 30783.41 54.15 43632.65 88888.00 2010-09-07 08:15:05.000 250 30783.43 54.12 43632.67 53392.80 2010-09-07 08:15:06.000 250 30783.40 54.16 43632.69 88888.00 2010-09-07 08:15:07.000 250 30783.35 54.20 43632.70 88888.00 2010-09-07 08:15:08.000 250 30783.33 54.21 43632.73 88888.00 2010-09-07 08:15:09.000 250 30783.34 54.21 43632.73 88888.00 2010-09-07 08:15:10.000 250 30783.32 54.15 43632.70 53392.80 2010-09-07 08:15:11.000 250 30783.31 54.14 43632.69 88888.00 2010-09-07 08:15:12.000 250 30783.33 54.16 43632.69 88888.00 2010-09-07 08:15:13.000 250 30783.36 54.14 43632.68 88888.00 2010-09-07 08:15:14.000 250 30783.31 54.24 43632.83 88888.00 2010-09-07 08:15:15.000 250 30783.28 54.29 43632.88 53392.79 2010-09-07 08:15:16.000 250 30783.29 54.27 43632.87 88888.00 2010-09-07 08:15:17.000 250 30783.31 54.23 43632.85 88888.00 2010-09-07 08:15:18.000 250 30783.46 54.08 43632.57 88888.00 2010-09-07 08:15:19.000 250 30783.55 54.09 43632.35 88888.00 2010-09-07 08:15:20.000 250 30783.38 54.02 43632.50 53392.85 2010-09-07 08:15:21.000 250 30783.29 54.23 43632.77 88888.00 2010-09-07 08:15:22.000 250 30783.26 54.29 43632.83 88888.00 2010-09-07 08:15:23.000 250 30783.30 54.19 43632.75 88888.00 2010-09-07 08:15:24.000 250 30783.42 54.00 43632.55 88888.00 2010-09-07 08:15:25.000 250 30783.40 54.00 43632.57 53392.87 2010-09-07 08:15:26.000 250 30783.38 53.99 43632.48 88888.00 2010-09-07 08:15:27.000 250 30783.38 54.02 43632.46 88888.00 2010-09-07 08:15:28.000 250 30783.42 54.03 43632.44 88888.00 2010-09-07 08:15:29.000 250 30783.34 54.18 43632.57 88888.00 2010-09-07 08:15:30.000 250 30783.25 54.35 43632.73 53392.64 2010-09-07 08:15:31.000 250 30783.20 54.34 43632.79 88888.00 2010-09-07 08:15:32.000 250 30783.17 54.34 43632.83 88888.00 2010-09-07 08:15:33.000 250 30783.19 54.35 43632.92 88888.00 2010-09-07 08:15:34.000 250 30783.22 54.31 43632.92 88888.00 2010-09-07 08:15:35.000 250 30783.23 54.31 43632.86 53392.85 2010-09-07 08:15:36.000 250 30783.26 54.28 43632.74 88888.00 2010-09-07 08:15:37.000 250 30783.38 54.08 43632.50 88888.00 2010-09-07 08:15:38.000 250 30783.41 54.06 43632.40 88888.00 2010-09-07 08:15:39.000 250 30783.40 54.06 43632.42 88888.00 2010-09-07 08:15:40.000 250 30783.38 54.06 43632.43 53392.63 2010-09-07 08:15:41.000 250 30783.37 54.06 43632.49 88888.00 2010-09-07 08:15:42.000 250 30783.37 54.09 43632.50 88888.00 2010-09-07 08:15:43.000 250 30783.37 54.10 43632.47 88888.00 2010-09-07 08:15:44.000 250 30783.40 54.12 43632.45 88888.00 2010-09-07 08:15:45.000 250 30783.38 54.19 43632.51 53392.64 2010-09-07 08:15:46.000 250 30783.32 54.22 43632.59 88888.00 2010-09-07 08:15:47.000 250 30783.28 54.25 43632.59 88888.00 2010-09-07 08:15:48.000 250 30783.27 54.21 43632.62 88888.00 2010-09-07 08:15:49.000 250 30783.28 54.22 43632.60 88888.00 2010-09-07 08:15:50.000 250 30783.25 54.24 43632.60 53392.77 2010-09-07 08:15:51.000 250 30783.21 54.27 43632.63 88888.00 2010-09-07 08:15:52.000 250 30783.21 54.28 43632.64 88888.00 2010-09-07 08:15:53.000 250 30783.17 54.27 43632.60 88888.00 2010-09-07 08:15:54.000 250 30783.13 54.23 43632.64 88888.00 2010-09-07 08:15:55.000 250 30783.17 54.25 43632.64 53392.75 2010-09-07 08:15:56.000 250 30783.20 54.31 43632.63 88888.00 2010-09-07 08:15:57.000 250 30783.19 54.27 43632.68 88888.00 2010-09-07 08:15:58.000 250 30783.20 54.27 43632.67 88888.00 2010-09-07 08:15:59.000 250 30783.14 54.16 43632.65 88888.00 2010-09-07 08:16:00.000 250 30783.13 54.16 43632.71 53392.77 2010-09-07 08:16:01.000 250 30783.15 54.21 43632.70 88888.00 2010-09-07 08:16:02.000 250 30783.21 54.27 43632.65 88888.00 2010-09-07 08:16:03.000 250 30783.25 54.29 43632.66 88888.00 2010-09-07 08:16:04.000 250 30783.26 54.29 43632.64 88888.00 2010-09-07 08:16:05.000 250 30783.24 54.26 43632.57 53392.72 2010-09-07 08:16:06.000 250 30783.21 54.28 43632.57 88888.00 2010-09-07 08:16:07.000 250 30783.22 54.28 43632.61 88888.00 2010-09-07 08:16:08.000 250 30783.20 54.28 43632.61 88888.00 2010-09-07 08:16:09.000 250 30783.20 54.31 43632.64 88888.00 2010-09-07 08:16:10.000 250 30783.21 54.30 43632.60 53392.74 2010-09-07 08:16:11.000 250 30783.22 54.34 43632.60 88888.00 2010-09-07 08:16:12.000 250 30783.24 54.39 43632.64 88888.00 2010-09-07 08:16:13.000 250 30783.24 54.38 43632.64 88888.00 2010-09-07 08:16:14.000 250 30783.17 54.48 43632.77 88888.00 2010-09-07 08:16:15.000 250 30783.19 54.47 43632.73 53392.73 2010-09-07 08:16:16.000 250 30783.26 54.25 43632.56 88888.00 2010-09-07 08:16:17.000 250 30783.27 54.22 43632.52 88888.00 2010-09-07 08:16:18.000 250 30783.30 54.20 43632.48 88888.00 2010-09-07 08:16:19.000 250 30783.29 54.25 43632.52 88888.00 2010-09-07 08:16:20.000 250 30783.22 54.43 43632.75 53392.64 2010-09-07 08:16:21.000 250 30783.12 54.51 43632.88 88888.00 2010-09-07 08:16:22.000 250 30783.13 54.51 43632.83 88888.00 2010-09-07 08:16:23.000 250 30783.16 54.47 43632.82 88888.00 2010-09-07 08:16:24.000 250 30783.22 54.41 43632.73 88888.00 2010-09-07 08:16:25.000 250 30783.31 54.25 43632.53 53392.83 2010-09-07 08:16:26.000 250 30783.29 54.22 43632.46 88888.00 2010-09-07 08:16:27.000 250 30783.26 54.40 43632.68 88888.00 2010-09-07 08:16:28.000 250 30783.20 54.51 43632.85 88888.00 2010-09-07 08:16:29.000 250 30783.21 54.49 43632.84 88888.00 2010-09-07 08:16:30.000 250 30783.19 54.46 43632.84 53392.88 2010-09-07 08:16:31.000 250 30783.23 54.38 43632.76 88888.00 2010-09-07 08:16:32.000 250 30783.32 54.22 43632.54 88888.00 2010-09-07 08:16:33.000 250 30783.34 54.19 43632.46 88888.00 2010-09-07 08:16:34.000 250 30783.33 54.08 43632.55 88888.00 2010-09-07 08:16:35.000 250 30783.35 54.13 43632.58 53392.69 2010-09-07 08:16:36.000 250 30783.41 54.17 43632.56 88888.00 2010-09-07 08:16:37.000 250 30783.43 54.26 43632.55 88888.00 2010-09-07 08:16:38.000 250 30783.35 54.27 43632.57 88888.00 2010-09-07 08:16:39.000 250 30783.29 54.38 43632.69 88888.00 2010-09-07 08:16:40.000 250 30783.29 54.43 43632.70 53392.73 2010-09-07 08:16:41.000 250 30783.31 54.43 43632.72 88888.00 2010-09-07 08:16:42.000 250 30783.32 54.42 43632.76 88888.00 2010-09-07 08:16:43.000 250 30783.33 54.40 43632.73 88888.00 2010-09-07 08:16:44.000 250 30783.34 54.43 43632.74 88888.00 2010-09-07 08:16:45.000 250 30783.32 54.42 43632.75 53392.84 2010-09-07 08:16:46.000 250 30783.32 54.44 43632.71 88888.00 2010-09-07 08:16:47.000 250 30783.33 54.47 43632.73 88888.00 2010-09-07 08:16:48.000 250 30783.35 54.48 43632.74 88888.00 2010-09-07 08:16:49.000 250 30783.34 54.47 43632.73 88888.00 2010-09-07 08:16:50.000 250 30783.33 54.48 43632.71 53392.83 2010-09-07 08:16:51.000 250 30783.36 54.46 43632.65 88888.00 2010-09-07 08:16:52.000 250 30783.38 54.44 43632.62 88888.00 2010-09-07 08:16:53.000 250 30783.37 54.47 43632.68 88888.00 2010-09-07 08:16:54.000 250 30783.36 54.46 43632.67 88888.00 2010-09-07 08:16:55.000 250 30783.38 54.43 43632.67 53392.85 2010-09-07 08:16:56.000 250 30783.42 54.45 43632.73 88888.00 2010-09-07 08:16:57.000 250 30783.40 54.49 43632.78 88888.00 2010-09-07 08:16:58.000 250 30783.41 54.50 43632.77 88888.00 2010-09-07 08:16:59.000 250 30783.41 54.48 43632.77 88888.00 2010-09-07 08:17:00.000 250 30783.47 54.45 43632.74 53392.87 2010-09-07 08:17:01.000 250 30783.51 54.44 43632.73 88888.00 2010-09-07 08:17:02.000 250 30783.46 54.45 43632.68 88888.00 2010-09-07 08:17:03.000 250 30783.43 54.44 43632.67 88888.00 2010-09-07 08:17:04.000 250 30783.45 54.48 43632.66 88888.00 2010-09-07 08:17:05.000 250 30783.45 54.50 43632.66 53392.87 2010-09-07 08:17:06.000 250 30783.43 54.55 43632.65 88888.00 2010-09-07 08:17:07.000 250 30783.47 54.56 43632.66 88888.00 2010-09-07 08:17:08.000 250 30783.46 54.59 43632.68 88888.00 2010-09-07 08:17:09.000 250 30783.43 54.55 43632.65 88888.00 2010-09-07 08:17:10.000 250 30783.43 54.54 43632.66 53392.89 2010-09-07 08:17:11.000 250 30783.41 54.52 43632.68 88888.00 2010-09-07 08:17:12.000 250 30783.40 54.55 43632.71 88888.00 2010-09-07 08:17:13.000 250 30783.33 54.68 43632.82 88888.00 2010-09-07 08:17:14.000 250 30783.28 54.75 43632.88 88888.00 2010-09-07 08:17:15.000 250 30783.27 54.72 43632.86 53392.88 2010-09-07 08:17:16.000 250 30783.29 54.70 43632.87 88888.00 2010-09-07 08:17:17.000 250 30783.33 54.65 43632.80 88888.00 2010-09-07 08:17:18.000 250 30783.37 54.64 43632.71 88888.00 2010-09-07 08:17:19.000 250 30783.35 54.63 43632.66 88888.00 2010-09-07 08:17:20.000 250 30783.36 54.60 43632.64 53392.88 2010-09-07 08:17:21.000 250 30783.39 54.56 43632.64 88888.00 2010-09-07 08:17:22.000 250 30783.34 54.54 43632.64 88888.00 2010-09-07 08:17:23.000 250 30783.33 54.56 43632.68 88888.00 2010-09-07 08:17:24.000 250 30783.33 54.55 43632.62 88888.00 2010-09-07 08:17:25.000 250 30783.35 54.58 43632.63 53392.85 2010-09-07 08:17:26.000 250 30783.35 54.55 43632.64 88888.00 2010-09-07 08:17:27.000 250 30783.36 54.58 43632.67 88888.00 2010-09-07 08:17:28.000 250 30783.37 54.63 43632.68 88888.00 2010-09-07 08:17:29.000 250 30783.36 54.65 43632.70 88888.00 2010-09-07 08:17:30.000 250 30783.41 54.61 43632.70 53392.87 2010-09-07 08:17:31.000 250 30783.43 54.60 43632.69 88888.00 2010-09-07 08:17:32.000 250 30783.39 54.59 43632.68 88888.00 2010-09-07 08:17:33.000 250 30783.40 54.57 43632.75 88888.00 2010-09-07 08:17:34.000 250 30783.41 54.58 43632.76 88888.00 2010-09-07 08:17:35.000 250 30783.50 54.68 43632.70 53392.89 2010-09-07 08:17:36.000 250 30783.46 54.67 43632.63 88888.00 2010-09-07 08:17:37.000 250 30783.42 54.66 43632.72 88888.00 2010-09-07 08:17:38.000 250 30783.43 54.63 43632.78 88888.00 2010-09-07 08:17:39.000 250 30783.43 54.61 43632.77 88888.00 2010-09-07 08:17:40.000 250 30783.44 54.61 43632.72 53392.90 2010-09-07 08:17:41.000 250 30783.45 54.63 43632.71 88888.00 2010-09-07 08:17:42.000 250 30783.45 54.65 43632.74 88888.00 2010-09-07 08:17:43.000 250 30783.45 54.67 43632.77 88888.00 2010-09-07 08:17:44.000 250 30783.43 54.69 43632.81 88888.00 2010-09-07 08:17:45.000 250 30783.43 54.75 43632.77 53392.93 2010-09-07 08:17:46.000 250 30783.44 54.77 43632.76 88888.00 2010-09-07 08:17:47.000 250 30783.45 54.78 43632.80 88888.00 2010-09-07 08:17:48.000 250 30783.48 54.75 43632.75 88888.00 2010-09-07 08:17:49.000 250 30783.46 54.74 43632.74 88888.00 2010-09-07 08:17:50.000 250 30783.51 54.73 43632.70 53392.96 2010-09-07 08:17:51.000 250 30783.51 54.72 43632.70 88888.00 2010-09-07 08:17:52.000 250 30783.49 54.70 43632.75 88888.00 2010-09-07 08:17:53.000 250 30783.52 54.72 43632.78 88888.00 2010-09-07 08:17:54.000 250 30783.52 54.65 43632.76 88888.00 2010-09-07 08:17:55.000 250 30783.53 54.61 43632.80 53392.96 2010-09-07 08:17:56.000 250 30783.58 54.67 43632.81 88888.00 2010-09-07 08:17:57.000 250 30783.61 54.70 43632.81 88888.00 2010-09-07 08:17:58.000 250 30783.63 54.73 43632.79 88888.00 2010-09-07 08:17:59.000 250 30783.62 54.74 43632.75 88888.00 2010-09-07 08:18:00.000 250 30783.60 54.74 43632.79 53393.05 2010-09-07 08:18:01.000 250 30783.58 54.74 43632.78 88888.00 2010-09-07 08:18:02.000 250 30783.57 54.76 43632.79 88888.00 2010-09-07 08:18:03.000 250 30783.61 54.80 43632.82 88888.00 2010-09-07 08:18:04.000 250 30783.63 54.81 43632.86 88888.00 2010-09-07 08:18:05.000 250 30783.65 54.84 43632.84 53393.09 2010-09-07 08:18:06.000 250 30783.66 54.81 43632.81 88888.00 2010-09-07 08:18:07.000 250 30783.67 54.80 43632.79 88888.00 2010-09-07 08:18:08.000 250 30783.66 54.87 43632.82 88888.00 2010-09-07 08:18:09.000 250 30783.69 54.86 43632.83 88888.00 2010-09-07 08:18:10.000 250 30783.70 54.88 43632.86 53393.11 2010-09-07 08:18:11.000 250 30783.65 54.85 43632.88 88888.00 2010-09-07 08:18:12.000 250 30783.66 54.88 43632.86 88888.00 2010-09-07 08:18:13.000 250 30783.69 54.86 43632.85 88888.00 2010-09-07 08:18:14.000 250 30783.69 54.82 43632.81 88888.00 2010-09-07 08:18:15.000 250 30783.69 54.81 43632.76 53393.10 2010-09-07 08:18:16.000 250 30783.70 54.84 43632.81 88888.00 2010-09-07 08:18:17.000 250 30783.67 54.79 43632.81 88888.00 2010-09-07 08:18:18.000 250 30783.72 54.81 43632.79 88888.00 2010-09-07 08:18:19.000 250 30783.70 54.80 43632.78 88888.00 2010-09-07 08:18:20.000 250 30783.72 54.78 43632.80 53393.16 2010-09-07 08:18:21.000 250 30783.70 54.74 43632.80 88888.00 2010-09-07 08:18:22.000 250 30783.69 54.78 43632.82 88888.00 2010-09-07 08:18:23.000 250 30783.71 54.81 43632.81 88888.00 2010-09-07 08:18:24.000 250 30783.75 54.84 43632.83 88888.00 2010-09-07 08:18:25.000 250 30783.72 54.82 43632.79 53393.16 2010-09-07 08:18:26.000 250 30783.71 54.84 43632.80 88888.00 2010-09-07 08:18:27.000 250 30783.70 54.83 43632.80 88888.00 2010-09-07 08:18:28.000 250 30783.69 54.77 43632.80 88888.00 2010-09-07 08:18:29.000 250 30783.65 54.80 43632.82 88888.00 2010-09-07 08:18:30.000 250 30783.68 54.82 43632.83 53393.16 2010-09-07 08:18:31.000 250 30783.70 54.87 43632.82 88888.00 2010-09-07 08:18:32.000 250 30783.68 54.89 43632.85 88888.00 2010-09-07 08:18:33.000 250 30783.69 54.86 43632.83 88888.00 2010-09-07 08:18:34.000 250 30783.69 54.87 43632.86 88888.00 2010-09-07 08:18:35.000 250 30783.68 54.88 43632.85 53393.19 2010-09-07 08:18:36.000 250 30783.69 54.89 43632.82 88888.00 2010-09-07 08:18:37.000 250 30783.74 54.91 43632.84 88888.00 2010-09-07 08:18:38.000 250 30783.75 54.90 43632.88 88888.00 2010-09-07 08:18:39.000 250 30783.70 54.94 43632.86 88888.00 2010-09-07 08:18:40.000 250 30783.69 54.94 43632.86 53393.21 2010-09-07 08:18:41.000 250 30783.73 54.93 43632.87 88888.00 2010-09-07 08:18:42.000 250 30783.74 54.90 43632.89 88888.00 2010-09-07 08:18:43.000 250 30783.74 54.88 43632.86 88888.00 2010-09-07 08:18:44.000 250 30783.75 54.91 43632.81 88888.00 2010-09-07 08:18:45.000 250 30783.77 54.92 43632.82 53393.21 2010-09-07 08:18:46.000 250 30783.79 54.90 43632.85 88888.00 2010-09-07 08:18:47.000 250 30783.79 54.94 43632.90 88888.00 2010-09-07 08:18:48.000 250 30783.79 54.96 43632.87 88888.00 2010-09-07 08:18:49.000 250 30783.80 54.96 43632.82 88888.00 2010-09-07 08:18:50.000 250 30783.82 55.00 43632.89 53393.25 2010-09-07 08:18:51.000 250 30783.83 54.98 43632.89 88888.00 2010-09-07 08:18:52.000 250 30783.87 55.03 43632.85 88888.00 2010-09-07 08:18:53.000 250 30783.89 55.06 43632.74 88888.00 2010-09-07 08:18:54.000 250 30783.85 55.02 43632.78 88888.00 2010-09-07 08:18:55.000 250 30783.86 55.03 43632.84 53393.24 2010-09-07 08:18:56.000 250 30783.82 55.00 43632.79 88888.00 2010-09-07 08:18:57.000 250 30783.82 55.01 43632.79 88888.00 2010-09-07 08:18:58.000 250 30783.83 55.03 43632.78 88888.00 2010-09-07 08:18:59.000 250 30783.82 55.04 43632.78 88888.00 2010-09-07 08:19:00.000 250 30783.85 55.01 43632.83 53393.26 2010-09-07 08:19:01.000 250 30783.81 55.00 43632.89 88888.00 2010-09-07 08:19:02.000 250 30783.80 55.01 43632.85 88888.00 2010-09-07 08:19:03.000 250 30783.84 55.00 43632.81 88888.00 2010-09-07 08:19:04.000 250 30783.87 55.01 43632.83 88888.00 2010-09-07 08:19:05.000 250 30783.87 55.02 43632.79 53393.26 2010-09-07 08:19:06.000 250 30783.86 55.03 43632.79 88888.00 2010-09-07 08:19:07.000 250 30783.82 55.06 43632.82 88888.00 2010-09-07 08:19:08.000 250 30783.84 54.98 43632.81 88888.00 2010-09-07 08:19:09.000 250 30783.87 54.99 43632.75 88888.00 2010-09-07 08:19:10.000 250 30783.87 55.03 43632.76 53393.26 2010-09-07 08:19:11.000 250 30783.87 55.03 43632.81 88888.00 2010-09-07 08:19:12.000 250 30783.87 55.02 43632.84 88888.00 2010-09-07 08:19:13.000 250 30783.85 55.01 43632.86 88888.00 2010-09-07 08:19:14.000 250 30783.89 54.97 43632.88 88888.00 2010-09-07 08:19:15.000 250 30783.86 55.02 43632.84 53393.33 2010-09-07 08:19:16.000 250 30783.85 55.01 43632.87 88888.00 2010-09-07 08:19:17.000 250 30783.88 55.03 43632.88 88888.00 2010-09-07 08:19:18.000 250 30783.94 55.08 43632.92 88888.00 2010-09-07 08:19:19.000 250 30783.92 55.06 43632.97 88888.00 2010-09-07 08:19:20.000 250 30783.95 55.03 43632.94 53393.34 2010-09-07 08:19:21.000 250 30783.96 55.03 43632.95 88888.00 2010-09-07 08:19:22.000 250 30783.96 55.05 43632.97 88888.00 2010-09-07 08:19:23.000 250 30783.96 55.08 43632.99 88888.00 2010-09-07 08:19:24.000 250 30783.93 55.07 43632.93 88888.00 2010-09-07 08:19:25.000 250 30783.94 55.04 43632.92 53393.35 2010-09-07 08:19:26.000 250 30783.94 55.05 43632.90 88888.00 2010-09-07 08:19:27.000 250 30783.92 55.02 43632.85 88888.00 2010-09-07 08:19:28.000 250 30783.96 55.03 43632.91 88888.00 2010-09-07 08:19:29.000 250 30783.97 55.03 43632.96 88888.00 2010-09-07 08:19:30.000 250 30783.97 55.02 43632.94 53393.36 2010-09-07 08:19:31.000 250 30783.97 55.08 43632.97 88888.00 2010-09-07 08:19:32.000 250 30783.96 55.10 43632.97 88888.00 2010-09-07 08:19:33.000 250 30783.98 55.10 43632.97 88888.00 2010-09-07 08:19:34.000 250 30784.02 55.07 43632.98 88888.00 2010-09-07 08:19:35.000 250 30784.04 55.07 43632.96 53393.43 2010-09-07 08:19:36.000 250 30784.02 55.06 43632.91 88888.00 2010-09-07 08:19:37.000 250 30784.04 55.03 43632.90 88888.00 2010-09-07 08:19:38.000 250 30784.04 55.07 43632.95 88888.00 2010-09-07 08:19:39.000 250 30784.07 55.09 43632.93 88888.00 2010-09-07 08:19:40.000 250 30784.09 55.09 43632.90 53393.45 2010-09-07 08:19:41.000 250 30784.08 55.12 43632.88 88888.00 2010-09-07 08:19:42.000 250 30784.05 55.14 43632.89 88888.00 2010-09-07 08:19:43.000 250 30784.08 55.12 43632.88 88888.00 2010-09-07 08:19:44.000 250 30784.09 55.08 43632.86 88888.00 2010-09-07 08:19:45.000 250 30784.07 55.08 43632.85 53393.48 2010-09-07 08:19:46.000 250 30784.04 55.11 43632.89 88888.00 2010-09-07 08:19:47.000 250 30784.04 55.11 43632.89 88888.00 2010-09-07 08:19:48.000 250 30784.08 55.10 43632.90 88888.00 2010-09-07 08:19:49.000 250 30784.10 55.13 43632.92 88888.00 2010-09-07 08:19:50.000 250 30784.08 55.15 43632.94 53393.52 2010-09-07 08:19:51.000 250 30784.03 55.17 43632.98 88888.00 2010-09-07 08:19:52.000 250 30784.02 55.14 43632.96 88888.00 2010-09-07 08:19:53.000 250 30784.05 55.13 43632.95 88888.00 2010-09-07 08:19:54.000 250 30784.06 55.15 43632.96 88888.00 2010-09-07 08:19:55.000 250 30784.07 55.15 43632.96 53393.51 2010-09-07 08:19:56.000 250 30784.04 55.16 43633.02 88888.00 2010-09-07 08:19:57.000 250 30784.08 55.15 43633.02 88888.00 2010-09-07 08:19:58.000 250 30784.09 55.19 43633.00 88888.00 2010-09-07 08:19:59.000 250 30784.09 55.18 43633.00 88888.00 2010-09-07 08:20:00.000 250 30784.08 55.17 43633.00 53393.50 2010-09-07 08:20:01.000 250 30784.07 55.14 43632.98 88888.00 2010-09-07 08:20:02.000 250 30784.08 55.14 43632.96 88888.00 2010-09-07 08:20:03.000 250 30784.09 55.14 43632.98 88888.00 2010-09-07 08:20:04.000 250 30784.11 55.21 43633.00 88888.00 2010-09-07 08:20:05.000 250 30784.13 55.30 43633.00 53393.53 2010-09-07 08:20:06.000 250 30784.15 55.32 43633.00 88888.00 2010-09-07 08:20:07.000 250 30784.14 55.29 43633.00 88888.00 2010-09-07 08:20:08.000 250 30784.13 55.24 43633.01 88888.00 2010-09-07 08:20:09.000 250 30784.14 55.25 43633.01 88888.00 2010-09-07 08:20:10.000 250 30784.14 55.26 43633.05 53393.55 2010-09-07 08:20:11.000 250 30784.15 55.27 43633.11 88888.00 2010-09-07 08:20:12.000 250 30784.18 55.24 43633.08 88888.00 2010-09-07 08:20:13.000 250 30784.15 55.21 43633.07 88888.00 2010-09-07 08:20:14.000 250 30784.14 55.21 43633.08 88888.00 2010-09-07 08:20:15.000 250 30784.15 55.21 43633.09 53393.57 2010-09-07 08:20:16.000 250 30784.13 55.21 43633.06 88888.00 2010-09-07 08:20:17.000 250 30784.13 55.18 43633.01 88888.00 2010-09-07 08:20:18.000 250 30784.18 55.22 43633.01 88888.00 2010-09-07 08:20:19.000 250 30784.18 55.21 43633.02 88888.00 2010-09-07 08:20:20.000 250 30784.16 55.18 43633.03 53393.61 2010-09-07 08:20:21.000 250 30784.15 55.14 43633.02 88888.00 2010-09-07 08:20:22.000 250 30784.12 55.15 43633.03 88888.00 2010-09-07 08:20:23.000 250 30784.17 55.23 43633.05 88888.00 2010-09-07 08:20:24.000 250 30784.16 55.19 43633.03 88888.00 2010-09-07 08:20:25.000 250 30784.14 55.15 43633.03 53393.57 2010-09-07 08:20:26.000 250 30784.17 55.17 43633.00 88888.00 2010-09-07 08:20:27.000 250 30784.20 55.16 43632.99 88888.00 2010-09-07 08:20:28.000 250 30784.20 55.17 43632.96 88888.00 2010-09-07 08:20:29.000 250 30784.21 55.23 43633.02 88888.00 2010-09-07 08:20:30.000 250 30784.22 55.24 43633.02 53393.60 2010-09-07 08:20:31.000 250 30784.24 55.25 43633.04 88888.00 2010-09-07 08:20:32.000 250 30784.23 55.27 43633.09 88888.00 2010-09-07 08:20:33.000 250 30784.23 55.24 43633.12 88888.00 2010-09-07 08:20:34.000 250 30784.23 55.23 43633.10 88888.00 2010-09-07 08:20:35.000 250 30784.26 55.22 43633.10 53393.63 2010-09-07 08:20:36.000 250 30784.26 55.23 43633.07 88888.00 2010-09-07 08:20:37.000 250 30784.26 55.24 43633.10 88888.00 2010-09-07 08:20:38.000 250 30784.21 55.23 43633.11 88888.00 2010-09-07 08:20:39.000 250 30784.22 55.25 43633.10 88888.00 2010-09-07 08:20:40.000 250 30784.19 55.31 43633.04 53393.64 2010-09-07 08:20:41.000 250 30784.16 55.31 43632.97 88888.00 2010-09-07 08:20:42.000 250 30784.15 55.21 43632.95 88888.00 2010-09-07 08:20:43.000 250 30784.15 55.20 43632.97 88888.00 2010-09-07 08:20:44.000 250 30784.15 55.20 43633.02 88888.00 2010-09-07 08:20:45.000 250 30784.14 55.17 43633.03 53393.54 2010-09-07 08:20:46.000 250 30784.15 55.19 43633.00 88888.00 2010-09-07 08:20:47.000 250 30784.13 55.19 43632.99 88888.00 2010-09-07 08:20:48.000 250 30784.13 55.15 43633.00 88888.00 2010-09-07 08:20:49.000 250 30784.09 55.13 43632.99 88888.00 2010-09-07 08:20:50.000 250 30784.10 55.09 43632.96 53393.56 2010-09-07 08:20:51.000 250 30784.13 55.13 43632.91 88888.00 2010-09-07 08:20:52.000 250 30784.10 55.16 43632.98 88888.00 2010-09-07 08:20:53.000 250 30784.11 55.12 43632.99 88888.00 2010-09-07 08:20:54.000 250 30784.08 55.16 43632.92 88888.00 2010-09-07 08:20:55.000 250 30784.09 55.15 43632.96 53393.55 2010-09-07 08:20:56.000 250 30784.11 55.19 43632.98 88888.00 2010-09-07 08:20:57.000 250 30784.12 55.23 43633.00 88888.00 2010-09-07 08:20:58.000 250 30784.14 55.24 43632.98 88888.00 2010-09-07 08:20:59.000 250 30784.15 55.21 43632.97 88888.00 2010-09-07 08:21:00.000 250 30784.15 55.24 43633.00 53393.59 2010-09-07 08:21:01.000 250 30784.14 55.26 43633.00 88888.00 2010-09-07 08:21:02.000 250 30784.15 55.29 43633.00 88888.00 2010-09-07 08:21:03.000 250 30784.20 55.32 43632.90 88888.00 2010-09-07 08:21:04.000 250 30784.18 55.31 43632.95 88888.00 2010-09-07 08:21:05.000 250 30784.17 55.30 43632.96 53393.57 2010-09-07 08:21:06.000 250 30784.16 55.29 43633.00 88888.00 2010-09-07 08:21:07.000 250 30784.15 55.29 43633.00 88888.00 2010-09-07 08:21:08.000 250 30784.15 55.26 43633.02 88888.00 2010-09-07 08:21:09.000 250 30784.15 55.25 43633.04 88888.00 2010-09-07 08:21:10.000 250 30784.13 55.27 43633.03 53393.59 2010-09-07 08:21:11.000 250 30784.12 55.32 43633.01 88888.00 2010-09-07 08:21:12.000 250 30784.07 55.31 43633.01 88888.00 2010-09-07 08:21:13.000 250 30784.05 55.30 43633.04 88888.00 2010-09-07 08:21:14.000 250 30784.06 55.33 43633.05 88888.00 2010-09-07 08:21:15.000 250 30784.04 55.29 43633.03 53393.56 2010-09-07 08:21:16.000 250 30784.01 55.31 43632.98 88888.00 2010-09-07 08:21:17.000 250 30784.02 55.31 43632.96 88888.00 2010-09-07 08:21:18.000 250 30784.01 55.32 43633.05 88888.00 2010-09-07 08:21:19.000 250 30784.00 55.33 43633.07 88888.00 2010-09-07 08:21:20.000 250 30784.00 55.34 43633.02 53393.50 2010-09-07 08:21:21.000 250 30784.03 55.31 43632.95 88888.00 2010-09-07 08:21:22.000 250 30784.01 55.34 43632.98 88888.00 2010-09-07 08:21:23.000 250 30784.03 55.38 43633.01 88888.00 2010-09-07 08:21:24.000 250 30784.02 55.38 43632.99 88888.00 2010-09-07 08:21:25.000 250 30784.01 55.35 43633.03 53393.52 2010-09-07 08:21:26.000 250 30784.01 55.34 43633.03 88888.00 2010-09-07 08:21:27.000 250 30784.05 55.36 43633.06 88888.00 2010-09-07 08:21:28.000 250 30784.08 55.34 43633.02 88888.00 2010-09-07 08:21:29.000 250 30784.03 55.37 43633.05 88888.00 2010-09-07 08:21:30.000 250 30784.02 55.37 43633.01 53393.55 2010-09-07 08:21:31.000 250 30784.05 55.40 43633.02 88888.00 2010-09-07 08:21:32.000 250 30784.07 55.39 43633.03 88888.00 2010-09-07 08:21:33.000 250 30784.08 55.41 43633.06 88888.00 2010-09-07 08:21:34.000 250 30784.11 55.41 43633.05 88888.00 2010-09-07 08:21:35.000 250 30784.12 55.38 43633.06 53393.53 2010-09-07 08:21:36.000 250 30784.07 55.37 43633.08 88888.00 2010-09-07 08:21:37.000 250 30784.06 55.34 43633.06 88888.00 2010-09-07 08:21:38.000 250 30784.06 55.30 43633.06 88888.00 2010-09-07 08:21:39.000 250 30784.03 55.37 43633.04 88888.00 2010-09-07 08:21:40.000 250 30784.01 55.39 43633.05 53393.52 2010-09-07 08:21:41.000 250 30784.07 55.38 43633.05 88888.00 2010-09-07 08:21:42.000 250 30784.01 55.37 43633.01 88888.00 2010-09-07 08:21:43.000 250 30783.97 55.34 43633.03 88888.00 2010-09-07 08:21:44.000 250 30783.96 55.31 43633.04 88888.00 2010-09-07 08:21:45.000 250 30784.00 55.34 43633.02 53393.49 2010-09-07 08:21:46.000 250 30784.03 55.37 43633.04 88888.00 2010-09-07 08:21:47.000 250 30783.96 55.43 43633.17 88888.00 2010-09-07 08:21:48.000 250 30784.02 55.39 43633.16 88888.00 2010-09-07 08:21:49.000 250 30784.05 55.40 43633.10 88888.00 2010-09-07 08:21:50.000 250 30784.05 55.40 43633.08 53393.62 2010-09-07 08:21:51.000 250 30784.04 55.41 43633.10 88888.00 2010-09-07 08:21:52.000 250 30784.05 55.40 43633.12 88888.00 2010-09-07 08:21:53.000 250 30784.04 55.38 43633.11 88888.00 2010-09-07 08:21:54.000 250 30784.03 55.39 43633.13 88888.00 2010-09-07 08:21:55.000 250 30784.00 55.40 43633.18 53393.53 2010-09-07 08:21:56.000 250 30784.00 55.38 43633.18 88888.00 2010-09-07 08:21:57.000 250 30783.99 55.40 43633.15 88888.00 2010-09-07 08:21:58.000 250 30784.01 55.41 43633.09 88888.00 2010-09-07 08:21:59.000 250 30784.01 55.41 43633.01 88888.00 2010-09-07 08:22:00.000 250 30784.00 55.45 43633.05 53393.57 2010-09-07 08:22:01.000 250 30784.01 55.42 43633.05 88888.00 2010-09-07 08:22:02.000 250 30784.02 55.44 43633.04 88888.00 2010-09-07 08:22:03.000 250 30784.01 55.44 43633.03 88888.00 2010-09-07 08:22:04.000 250 30784.01 55.45 43633.05 88888.00 2010-09-07 08:22:05.000 250 30784.05 55.48 43633.02 53393.51 2010-09-07 08:22:06.000 250 30784.01 55.48 43632.99 88888.00 2010-09-07 08:22:07.000 250 30783.95 55.47 43633.03 88888.00 2010-09-07 08:22:08.000 250 30783.96 55.40 43633.02 88888.00 2010-09-07 08:22:09.000 250 30783.94 55.38 43633.05 88888.00 2010-09-07 08:22:10.000 250 30783.96 55.40 43633.04 53393.49 2010-09-07 08:22:11.000 250 30783.96 55.43 43633.05 88888.00 2010-09-07 08:22:12.000 250 30783.93 55.42 43633.13 88888.00 2010-09-07 08:22:13.000 250 30783.93 55.41 43633.17 88888.00 2010-09-07 08:22:14.000 250 30783.93 55.40 43633.15 88888.00 2010-09-07 08:22:15.000 250 30783.91 55.35 43633.03 53393.49 2010-09-07 08:22:16.000 250 30783.89 55.30 43633.05 88888.00 2010-09-07 08:22:17.000 250 30783.88 55.32 43633.07 88888.00 2010-09-07 08:22:18.000 250 30783.90 55.33 43633.08 88888.00 2010-09-07 08:22:19.000 250 30783.87 55.33 43633.11 88888.00 2010-09-07 08:22:20.000 250 30783.86 55.30 43633.09 53393.47 2010-09-07 08:22:21.000 250 30783.87 55.27 43633.04 88888.00 2010-09-07 08:22:22.000 250 30783.87 55.27 43633.08 88888.00 2010-09-07 08:22:23.000 250 30783.88 55.31 43633.11 88888.00 2010-09-07 08:22:24.000 250 30783.90 55.30 43633.07 88888.00 2010-09-07 08:22:25.000 250 30783.90 55.29 43633.08 53393.50 2010-09-07 08:22:26.000 250 30783.89 55.30 43633.05 88888.00 2010-09-07 08:22:27.000 250 30783.88 55.34 43633.04 88888.00 2010-09-07 08:22:28.000 250 30783.84 55.36 43633.06 88888.00 2010-09-07 08:22:29.000 250 30783.83 55.37 43633.09 88888.00 2010-09-07 08:22:30.000 250 30783.84 55.31 43633.11 53393.44 2010-09-07 08:22:31.000 250 30783.86 55.32 43633.11 88888.00 2010-09-07 08:22:32.000 250 30783.88 55.36 43633.09 88888.00 2010-09-07 08:22:33.000 250 30783.88 55.35 43633.08 88888.00 2010-09-07 08:22:34.000 250 30783.86 55.30 43633.05 88888.00 2010-09-07 08:22:35.000 250 30783.85 55.30 43633.09 53393.43 2010-09-07 08:22:36.000 250 30783.84 55.26 43633.06 88888.00 2010-09-07 08:22:37.000 250 30783.80 55.28 43633.02 88888.00 2010-09-07 08:22:38.000 250 30783.82 55.28 43633.04 88888.00 2010-09-07 08:22:39.000 250 30783.79 55.29 43633.05 88888.00 2010-09-07 08:22:40.000 250 30783.81 55.29 43633.05 53393.41 2010-09-07 08:22:41.000 250 30783.78 55.32 43633.09 88888.00 2010-09-07 08:22:42.000 250 30783.79 55.29 43633.05 88888.00 2010-09-07 08:22:43.000 250 30783.79 55.28 43633.06 88888.00 2010-09-07 08:22:44.000 250 30783.78 55.28 43633.00 88888.00 2010-09-07 08:22:45.000 250 30783.82 55.29 43633.05 53393.40 2010-09-07 08:22:46.000 250 30783.80 55.31 43633.12 88888.00 2010-09-07 08:22:47.000 250 30783.74 55.31 43633.11 88888.00 2010-09-07 08:22:48.000 250 30783.74 55.27 43633.09 88888.00 2010-09-07 08:22:49.000 250 30783.75 55.29 43633.12 88888.00 2010-09-07 08:22:50.000 250 30783.71 55.27 43633.10 53393.36 2010-09-07 08:22:51.000 250 30783.69 55.26 43633.12 88888.00 2010-09-07 08:22:52.000 250 30783.68 55.27 43633.13 88888.00 2010-09-07 08:22:53.000 250 30783.70 55.29 43633.18 88888.00 2010-09-07 08:22:54.000 250 30783.71 55.27 43633.14 88888.00 2010-09-07 08:22:55.000 250 30783.66 55.26 43633.10 53393.29 2010-09-07 08:22:56.000 250 30783.62 55.27 43633.10 88888.00 2010-09-07 08:22:57.000 250 30783.63 55.31 43633.09 88888.00 2010-09-07 08:22:58.000 250 30783.61 55.30 43633.09 88888.00 2010-09-07 08:22:59.000 250 30783.61 55.31 43633.06 88888.00 2010-09-07 08:23:00.000 250 30783.63 55.30 43633.10 53393.32 2010-09-07 08:23:01.000 250 30783.62 55.27 43633.12 88888.00 2010-09-07 08:23:02.000 250 30783.57 55.24 43633.07 88888.00 2010-09-07 08:23:03.000 250 30783.60 55.25 43633.08 88888.00 2010-09-07 08:23:04.000 250 30783.57 55.28 43633.09 88888.00 2010-09-07 08:23:05.000 250 30783.56 55.30 43633.08 53393.26 2010-09-07 08:23:06.000 250 30783.54 55.30 43633.08 88888.00 2010-09-07 08:23:07.000 250 30783.52 55.29 43633.10 88888.00 2010-09-07 08:23:08.000 250 30783.53 55.27 43633.07 88888.00 2010-09-07 08:23:09.000 250 30783.54 55.23 43633.05 88888.00 2010-09-07 08:23:10.000 250 30783.55 55.24 43633.05 53393.21 2010-09-07 08:23:11.000 250 30783.52 55.22 43633.04 88888.00 2010-09-07 08:23:12.000 250 30783.46 55.24 43633.04 88888.00 2010-09-07 08:23:13.000 250 30783.47 55.21 43632.99 88888.00 2010-09-07 08:23:14.000 250 30783.46 55.19 43633.02 88888.00 2010-09-07 08:23:15.000 250 30783.46 55.20 43633.05 53393.15 2010-09-07 08:23:16.000 250 30783.45 55.19 43633.08 88888.00 2010-09-07 08:23:17.000 250 30783.46 55.22 43633.07 88888.00 2010-09-07 08:23:18.000 250 30783.48 55.20 43633.07 88888.00 2010-09-07 08:23:19.000 250 30783.45 55.19 43633.10 88888.00 2010-09-07 08:23:20.000 250 30783.46 55.18 43633.07 53393.19 2010-09-07 08:23:21.000 250 30783.48 55.18 43633.05 88888.00 2010-09-07 08:23:22.000 250 30783.47 55.20 43633.00 88888.00 2010-09-07 08:23:23.000 250 30783.47 55.24 43633.02 88888.00 2010-09-07 08:23:24.000 250 30783.45 55.26 43632.99 88888.00 2010-09-07 08:23:25.000 250 30783.47 55.24 43633.00 53393.18 2010-09-07 08:23:26.000 250 30783.44 55.25 43633.01 88888.00 2010-09-07 08:23:27.000 250 30783.41 55.24 43633.02 88888.00 2010-09-07 08:23:28.000 250 30783.42 55.21 43633.03 88888.00 2010-09-07 08:23:29.000 250 30783.41 55.21 43633.05 88888.00 2010-09-07 08:23:30.000 250 30783.37 55.23 43633.03 53393.16 2010-09-07 08:23:31.000 250 30783.35 55.21 43633.03 88888.00 2010-09-07 08:23:32.000 250 30783.34 55.23 43633.03 88888.00 2010-09-07 08:23:33.000 250 30783.33 55.23 43633.05 88888.00 2010-09-07 08:23:34.000 250 30783.31 55.24 43633.03 88888.00 2010-09-07 08:23:35.000 250 30783.33 55.23 43633.03 53393.12 2010-09-07 08:23:36.000 250 30783.33 55.28 43633.00 88888.00 2010-09-07 08:23:37.000 250 30783.35 55.25 43632.99 88888.00 2010-09-07 08:23:38.000 250 30783.36 55.28 43633.03 88888.00 2010-09-07 08:23:39.000 250 30783.33 55.27 43633.04 88888.00 2010-09-07 08:23:40.000 250 30783.31 55.25 43633.02 53393.08 2010-09-07 08:23:41.000 250 30783.28 55.25 43633.04 88888.00 2010-09-07 08:23:42.000 250 30783.28 55.26 43633.02 88888.00 2010-09-07 08:23:43.000 250 30783.25 55.24 43632.99 88888.00 2010-09-07 08:23:44.000 250 30783.27 55.30 43632.93 88888.00 2010-09-07 08:23:45.000 250 30783.26 55.30 43632.95 53393.08 2010-09-07 08:23:46.000 250 30783.22 55.24 43633.00 88888.00 2010-09-07 08:23:47.000 250 30783.20 55.21 43633.00 88888.00 2010-09-07 08:23:48.000 250 30783.17 55.22 43632.99 88888.00 2010-09-07 08:23:49.000 250 30783.15 55.23 43632.98 88888.00 2010-09-07 08:23:50.000 250 30783.14 55.24 43633.01 53393.01 2010-09-07 08:23:51.000 250 30783.12 55.24 43633.01 88888.00 2010-09-07 08:23:52.000 250 30783.12 55.23 43633.01 88888.00 2010-09-07 08:23:53.000 250 30783.10 55.28 43633.02 88888.00 2010-09-07 08:23:54.000 250 30783.06 55.26 43633.01 88888.00 2010-09-07 08:23:55.000 250 30783.07 55.25 43633.01 53392.94 2010-09-07 08:23:56.000 250 30783.05 55.29 43633.06 88888.00 2010-09-07 08:23:57.000 250 30783.03 55.32 43633.06 88888.00 2010-09-07 08:23:58.000 250 30783.02 55.28 43633.02 88888.00 2010-09-07 08:23:59.000 250 30783.01 55.28 43633.03 88888.00 2010-09-07 08:24:00.000 250 30782.98 55.29 43632.99 53392.88 2010-09-07 08:24:01.000 250 30782.99 55.28 43632.97 88888.00 2010-09-07 08:24:02.000 250 30783.05 55.36 43632.99 88888.00 2010-09-07 08:24:03.000 250 30783.08 55.35 43632.99 88888.00 2010-09-07 08:24:04.000 250 30783.08 55.30 43632.99 88888.00 2010-09-07 08:24:05.000 250 30783.11 55.26 43632.92 53392.88 2010-09-07 08:24:06.000 250 30783.13 55.30 43632.91 88888.00 2010-09-07 08:24:07.000 250 30783.12 55.33 43633.00 88888.00 2010-09-07 08:24:08.000 250 30783.12 55.34 43633.00 88888.00 2010-09-07 08:24:09.000 250 30783.13 55.34 43632.98 88888.00 2010-09-07 08:24:10.000 250 30783.09 55.34 43632.97 53392.94 2010-09-07 08:24:11.000 250 30783.06 55.34 43632.99 88888.00 2010-09-07 08:24:12.000 250 30783.03 55.37 43633.00 88888.00 2010-09-07 08:24:13.000 250 30783.02 55.36 43632.97 88888.00 2010-09-07 08:24:14.000 250 30782.99 55.31 43632.97 88888.00 2010-09-07 08:24:15.000 250 30782.95 55.33 43633.00 53392.85 2010-09-07 08:24:16.000 250 30782.89 55.26 43632.99 88888.00 2010-09-07 08:24:17.000 250 30782.91 55.28 43632.97 88888.00 2010-09-07 08:24:18.000 250 30782.93 55.35 43633.00 88888.00 2010-09-07 08:24:19.000 250 30782.90 55.35 43632.97 88888.00 2010-09-07 08:24:20.000 250 30782.88 55.38 43632.99 53392.80 2010-09-07 08:24:21.000 250 30782.88 55.39 43632.96 88888.00 2010-09-07 08:24:22.000 250 30782.85 55.33 43632.98 88888.00 2010-09-07 08:24:23.000 250 30782.86 55.36 43633.02 88888.00 2010-09-07 08:24:24.000 250 30782.86 55.39 43632.97 88888.00 2010-09-07 08:24:25.000 250 30782.83 55.38 43632.98 53392.77 2010-09-07 08:24:26.000 250 30782.80 55.34 43632.96 88888.00 2010-09-07 08:24:27.000 250 30782.78 55.33 43632.99 88888.00 2010-09-07 08:24:28.000 250 30782.77 55.39 43633.00 88888.00 2010-09-07 08:24:29.000 250 30782.75 55.36 43632.96 88888.00 2010-09-07 08:24:30.000 250 30782.75 55.36 43632.93 53392.72 2010-09-07 08:24:31.000 250 30782.73 55.36 43632.92 88888.00 2010-09-07 08:24:32.000 250 30782.71 55.37 43632.98 88888.00 2010-09-07 08:24:33.000 250 30782.72 55.39 43632.98 88888.00 2010-09-07 08:24:34.000 250 30782.69 55.41 43632.95 88888.00 2010-09-07 08:24:35.000 250 30782.66 55.36 43632.96 53392.69 2010-09-07 08:24:36.000 250 30782.61 55.33 43632.93 88888.00 2010-09-07 08:24:37.000 250 30782.59 55.29 43632.95 88888.00 2010-09-07 08:24:38.000 250 30782.61 55.30 43632.98 88888.00 2010-09-07 08:24:39.000 250 30782.62 55.33 43633.01 88888.00 2010-09-07 08:24:40.000 250 30782.60 55.31 43632.97 53392.65 2010-09-07 08:24:41.000 250 30782.61 55.26 43632.94 88888.00 2010-09-07 08:24:42.000 250 30782.60 55.28 43632.95 88888.00 2010-09-07 08:24:43.000 250 30782.58 55.29 43632.94 88888.00 2010-09-07 08:24:44.000 250 30782.58 55.28 43632.97 88888.00 2010-09-07 08:24:45.000 250 30782.58 55.23 43632.95 53392.61 2010-09-07 08:24:46.000 250 30782.56 55.24 43633.00 88888.00 2010-09-07 08:24:47.000 250 30782.56 55.26 43633.01 88888.00 2010-09-07 08:24:48.000 250 30782.55 55.28 43632.99 88888.00 2010-09-07 08:24:49.000 250 30782.54 55.31 43633.02 88888.00 2010-09-07 08:24:50.000 250 30782.52 55.31 43633.01 53392.54 2010-09-07 08:24:51.000 250 30782.48 55.33 43632.95 88888.00 2010-09-07 08:24:52.000 250 30782.43 55.31 43632.90 88888.00 2010-09-07 08:24:53.000 250 30782.39 55.33 43632.95 88888.00 2010-09-07 08:24:54.000 250 30782.37 55.33 43633.02 88888.00 2010-09-07 08:24:55.000 250 30782.38 55.29 43632.98 53392.47 2010-09-07 08:24:56.000 250 30782.36 55.28 43633.00 88888.00 2010-09-07 08:24:57.000 250 30782.37 55.33 43633.03 88888.00 2010-09-07 08:24:58.000 250 30782.35 55.34 43633.00 88888.00 2010-09-07 08:24:59.000 250 30782.37 55.32 43632.98 88888.00 2010-09-07 08:25:00.000 250 30782.39 55.33 43632.96 53392.44 2010-09-07 08:25:01.000 250 30782.38 55.30 43632.90 88888.00 2010-09-07 08:25:02.000 250 30782.36 55.31 43632.93 88888.00 2010-09-07 08:25:03.000 250 30782.34 55.34 43632.93 88888.00 2010-09-07 08:25:04.000 250 30782.34 55.33 43632.91 88888.00 2010-09-07 08:25:05.000 250 30782.35 55.35 43632.89 53392.46 2010-09-07 08:25:06.000 250 30782.40 55.39 43632.89 88888.00 2010-09-07 08:25:07.000 250 30782.36 55.43 43632.96 88888.00 2010-09-07 08:25:08.000 250 30782.31 55.38 43632.96 88888.00 2010-09-07 08:25:09.000 250 30782.31 55.38 43632.97 88888.00 2010-09-07 08:25:10.000 250 30782.31 55.39 43632.97 53392.47 2010-09-07 08:25:11.000 250 30782.29 55.36 43632.96 88888.00 2010-09-07 08:25:12.000 250 30782.30 55.41 43632.99 88888.00 2010-09-07 08:25:13.000 250 30782.26 55.34 43632.97 88888.00 2010-09-07 08:25:14.000 250 30782.31 55.33 43632.95 88888.00 2010-09-07 08:25:15.000 250 30782.28 55.33 43632.94 53392.47 2010-09-07 08:25:16.000 250 30782.24 55.33 43632.97 88888.00 2010-09-07 08:25:17.000 250 30782.24 55.35 43632.94 88888.00 2010-09-07 08:25:18.000 250 30782.25 55.41 43632.97 88888.00 2010-09-07 08:25:19.000 250 30782.25 55.39 43633.00 88888.00 2010-09-07 08:25:20.000 250 30782.24 55.39 43633.01 53392.43 2010-09-07 08:25:21.000 250 30782.21 55.40 43633.04 88888.00 2010-09-07 08:25:22.000 250 30782.18 55.41 43633.00 88888.00 2010-09-07 08:25:23.000 250 30782.17 55.43 43632.97 88888.00 2010-09-07 08:25:24.000 250 30782.14 55.41 43632.99 88888.00 2010-09-07 08:25:25.000 250 30782.13 55.43 43632.96 53392.37 2010-09-07 08:25:26.000 250 30782.09 55.41 43632.95 88888.00 2010-09-07 08:25:27.000 250 30782.07 55.41 43632.99 88888.00 2010-09-07 08:25:28.000 250 30782.04 55.40 43633.00 88888.00 2010-09-07 08:25:29.000 250 30782.03 55.42 43632.98 88888.00 2010-09-07 08:25:30.000 250 30782.03 55.42 43632.97 53392.30 2010-09-07 08:25:31.000 250 30782.03 55.39 43632.95 88888.00 2010-09-07 08:25:32.000 250 30782.07 55.38 43632.98 88888.00 2010-09-07 08:25:33.000 250 30782.04 55.40 43633.06 88888.00 2010-09-07 08:25:34.000 250 30782.06 55.44 43633.04 88888.00 2010-09-07 08:25:35.000 250 30782.08 55.43 43633.01 53392.29 2010-09-07 08:25:36.000 250 30782.05 55.40 43632.91 88888.00 2010-09-07 08:25:37.000 250 30781.99 55.43 43632.95 88888.00 2010-09-07 08:25:38.000 250 30782.01 55.44 43632.99 88888.00 2010-09-07 08:25:39.000 250 30782.01 55.44 43632.98 88888.00 2010-09-07 08:25:40.000 250 30782.00 55.46 43632.93 53392.29 2010-09-07 08:25:41.000 250 30781.99 55.49 43632.93 88888.00 2010-09-07 08:25:42.000 250 30781.99 55.53 43632.93 88888.00 2010-09-07 08:25:43.000 250 30782.00 55.55 43632.93 88888.00 2010-09-07 08:25:44.000 250 30781.95 55.52 43632.97 88888.00 2010-09-07 08:25:45.000 250 30781.94 55.53 43633.00 53392.23 2010-09-07 08:25:46.000 250 30781.92 55.55 43632.98 88888.00 2010-09-07 08:25:47.000 250 30781.91 55.54 43632.96 88888.00 2010-09-07 08:25:48.000 250 30781.87 55.53 43632.95 88888.00 2010-09-07 08:25:49.000 250 30781.84 55.58 43632.95 88888.00 2010-09-07 08:25:50.000 250 30781.82 55.56 43632.95 53392.21 2010-09-07 08:25:51.000 250 30781.78 55.56 43632.96 88888.00 2010-09-07 08:25:52.000 250 30781.80 55.56 43632.90 88888.00 2010-09-07 08:25:53.000 250 30781.77 55.60 43632.96 88888.00 2010-09-07 08:25:54.000 250 30781.76 55.57 43632.96 88888.00 2010-09-07 08:25:55.000 250 30781.75 55.57 43632.91 53392.12 2010-09-07 08:25:56.000 250 30781.76 55.59 43632.94 88888.00 2010-09-07 08:25:57.000 250 30781.77 55.59 43632.98 88888.00 2010-09-07 08:25:58.000 250 30781.75 55.62 43632.97 88888.00 2010-09-07 08:25:59.000 250 30781.74 55.62 43632.91 88888.00 2010-09-07 08:26:00.000 250 30781.71 55.55 43632.92 53392.10 2010-09-07 08:26:01.000 250 30781.71 55.55 43632.92 88888.00 2010-09-07 08:26:02.000 250 30781.74 55.56 43632.93 88888.00 2010-09-07 08:26:03.000 250 30781.75 55.56 43632.95 88888.00 2010-09-07 08:26:04.000 250 30781.74 55.59 43632.90 88888.00 2010-09-07 08:26:05.000 250 30781.70 55.64 43632.93 53392.08 2010-09-07 08:26:06.000 250 30781.70 55.66 43632.96 88888.00 2010-09-07 08:26:07.000 250 30781.72 55.66 43632.97 88888.00 2010-09-07 08:26:08.000 250 30781.71 55.65 43632.95 88888.00 2010-09-07 08:26:09.000 250 30781.71 55.70 43632.93 88888.00 2010-09-07 08:26:10.000 250 30781.67 55.67 43632.87 53392.11 2010-09-07 08:26:11.000 250 30781.67 55.67 43632.83 88888.00 2010-09-07 08:26:12.000 250 30781.67 55.68 43632.85 88888.00 2010-09-07 08:26:13.000 250 30781.68 55.74 43632.87 88888.00 2010-09-07 08:26:14.000 250 30781.64 55.75 43632.87 88888.00 2010-09-07 08:26:15.000 250 30781.64 55.76 43632.90 53392.04 2010-09-07 08:26:16.000 250 30781.62 55.77 43632.89 88888.00 2010-09-07 08:26:17.000 250 30781.61 55.78 43632.91 88888.00 2010-09-07 08:26:18.000 250 30781.61 55.73 43632.88 88888.00 2010-09-07 08:26:19.000 250 30781.62 55.72 43632.89 88888.00 2010-09-07 08:26:20.000 250 30781.60 55.75 43632.90 53392.05 2010-09-07 08:26:21.000 250 30781.57 55.79 43632.97 88888.00 2010-09-07 08:26:22.000 250 30781.55 55.80 43633.00 88888.00 2010-09-07 08:26:23.000 250 30781.54 55.78 43632.97 88888.00 2010-09-07 08:26:24.000 250 30781.53 55.79 43632.94 88888.00 2010-09-07 08:26:25.000 250 30781.53 55.75 43632.88 53392.00 2010-09-07 08:26:26.000 250 30781.52 55.76 43632.84 88888.00 2010-09-07 08:26:27.000 250 30781.49 55.74 43632.88 88888.00 2010-09-07 08:26:28.000 250 30781.47 55.78 43632.88 88888.00 2010-09-07 08:26:29.000 250 30781.50 55.78 43632.87 88888.00 2010-09-07 08:26:30.000 250 30781.48 55.79 43632.90 53391.99 2010-09-07 08:26:31.000 250 30781.48 55.80 43632.95 88888.00 2010-09-07 08:26:32.000 250 30781.50 55.79 43632.91 88888.00 2010-09-07 08:26:33.000 250 30781.48 55.78 43632.92 88888.00 2010-09-07 08:26:34.000 250 30781.45 55.78 43632.92 88888.00 2010-09-07 08:26:35.000 250 30781.44 55.79 43632.89 53391.96 2010-09-07 08:26:36.000 250 30781.45 55.82 43632.93 88888.00 2010-09-07 08:26:37.000 250 30781.44 55.82 43632.91 88888.00 2010-09-07 08:26:38.000 250 30781.47 55.85 43632.90 88888.00 2010-09-07 08:26:39.000 250 30781.47 55.87 43632.94 88888.00 2010-09-07 08:26:40.000 250 30781.47 55.87 43632.95 53391.98 2010-09-07 08:26:41.000 250 30781.50 55.87 43632.97 88888.00 2010-09-07 08:26:42.000 250 30781.48 55.91 43632.99 88888.00 2010-09-07 08:26:43.000 250 30781.45 55.91 43632.94 88888.00 2010-09-07 08:26:44.000 250 30781.47 55.91 43632.92 88888.00 2010-09-07 08:26:45.000 250 30781.48 55.99 43632.93 53391.99 2010-09-07 08:26:46.000 250 30781.48 56.06 43633.00 88888.00 2010-09-07 08:26:47.000 250 30781.46 56.03 43632.97 88888.00 2010-09-07 08:26:48.000 250 30781.45 55.99 43632.98 88888.00 2010-09-07 08:26:49.000 250 30781.47 55.98 43632.97 88888.00 2010-09-07 08:26:50.000 250 30781.48 56.02 43632.96 53392.01 2010-09-07 08:26:51.000 250 30781.48 56.03 43632.92 88888.00 2010-09-07 08:26:52.000 250 30781.46 56.03 43632.92 88888.00 2010-09-07 08:26:53.000 250 30781.46 56.04 43633.02 88888.00 2010-09-07 08:26:54.000 250 30781.45 56.03 43633.05 88888.00 2010-09-07 08:26:55.000 250 30781.42 56.02 43633.07 53391.96 2010-09-07 08:26:56.000 250 30781.45 55.99 43633.00 88888.00 2010-09-07 08:26:57.000 250 30781.44 56.00 43632.98 88888.00 2010-09-07 08:26:58.000 250 30781.43 56.00 43633.00 88888.00 2010-09-07 08:26:59.000 250 30781.41 56.03 43633.01 88888.00 2010-09-07 08:27:00.000 250 30781.43 56.03 43633.03 53391.93 2010-09-07 08:27:01.000 250 30781.45 56.01 43633.08 88888.00 2010-09-07 08:27:02.000 250 30781.45 56.03 43633.04 88888.00 2010-09-07 08:27:03.000 250 30781.43 56.06 43632.97 88888.00 2010-09-07 08:27:04.000 250 30781.47 56.05 43632.98 88888.00 2010-09-07 08:27:05.000 250 30781.48 56.05 43633.01 53391.93 2010-09-07 08:27:06.000 250 30781.46 56.02 43633.02 88888.00 2010-09-07 08:27:07.000 250 30781.45 56.05 43633.05 88888.00 2010-09-07 08:27:08.000 250 30781.43 56.08 43633.04 88888.00 2010-09-07 08:27:09.000 250 30781.44 56.11 43633.04 88888.00 2010-09-07 08:27:10.000 250 30781.41 56.12 43633.01 53391.97 2010-09-07 08:27:11.000 250 30781.41 56.14 43632.99 88888.00 2010-09-07 08:27:12.000 250 30781.41 56.12 43633.02 88888.00 2010-09-07 08:27:13.000 250 30781.40 56.12 43633.07 88888.00 2010-09-07 08:27:14.000 250 30781.40 56.13 43633.08 88888.00 2010-09-07 08:27:15.000 250 30781.39 56.12 43633.09 53391.97 2010-09-07 08:27:16.000 250 30781.40 56.13 43633.09 88888.00 2010-09-07 08:27:17.000 250 30781.40 56.16 43633.12 88888.00 2010-09-07 08:27:18.000 250 30781.38 56.19 43633.17 88888.00 2010-09-07 08:27:19.000 250 30781.40 56.20 43633.14 88888.00 2010-09-07 08:27:20.000 250 30781.40 56.18 43633.07 53391.99 2010-09-07 08:27:21.000 250 30781.40 56.22 43633.08 88888.00 2010-09-07 08:27:22.000 250 30781.39 56.25 43633.09 88888.00 2010-09-07 08:27:23.000 250 30781.41 56.27 43633.10 88888.00 2010-09-07 08:27:24.000 250 30781.40 56.23 43633.04 88888.00 2010-09-07 08:27:25.000 250 30781.41 56.25 43633.04 53391.97 2010-09-07 08:27:26.000 250 30781.40 56.24 43633.01 88888.00 2010-09-07 08:27:27.000 250 30781.37 56.24 43633.01 88888.00 2010-09-07 08:27:28.000 250 30781.37 56.22 43633.01 88888.00 2010-09-07 08:27:29.000 250 30781.38 56.22 43633.00 88888.00 2010-09-07 08:27:30.000 250 30781.35 56.23 43633.01 53391.95 2010-09-07 08:27:31.000 250 30781.37 56.26 43632.99 88888.00 2010-09-07 08:27:32.000 250 30781.38 56.27 43632.98 88888.00 2010-09-07 08:27:33.000 250 30781.36 56.27 43632.97 88888.00 2010-09-07 08:27:34.000 250 30781.35 56.30 43633.01 88888.00 2010-09-07 08:27:35.000 250 30781.33 56.31 43632.99 53391.91 2010-09-07 08:27:36.000 250 30781.33 56.29 43632.97 88888.00 2010-09-07 08:27:37.000 250 30781.30 56.30 43633.01 88888.00 2010-09-07 08:27:38.000 250 30781.29 56.31 43632.95 88888.00 2010-09-07 08:27:39.000 250 30781.30 56.32 43632.92 88888.00 2010-09-07 08:27:40.000 250 30781.34 56.31 43632.89 53391.89 2010-09-07 08:27:41.000 250 30781.36 56.32 43632.91 88888.00 2010-09-07 08:27:42.000 250 30781.32 56.34 43632.93 88888.00 2010-09-07 08:27:43.000 250 30781.28 56.36 43632.96 88888.00 2010-09-07 08:27:44.000 250 30781.29 56.36 43632.90 88888.00 2010-09-07 08:27:45.000 250 30781.30 56.38 43632.91 53391.88 2010-09-07 08:27:46.000 250 30781.29 56.44 43632.91 88888.00 2010-09-07 08:27:47.000 250 30781.29 56.41 43632.97 88888.00 2010-09-07 08:27:48.000 250 30781.31 56.41 43632.98 88888.00 2010-09-07 08:27:49.000 250 30781.33 56.39 43632.97 88888.00 2010-09-07 08:27:50.000 250 30781.30 56.39 43632.99 53391.91 2010-09-07 08:27:51.000 250 30781.29 56.43 43632.99 88888.00 2010-09-07 08:27:52.000 250 30781.27 56.46 43633.00 88888.00 2010-09-07 08:27:53.000 250 30781.30 56.45 43632.97 88888.00 2010-09-07 08:27:54.000 250 30781.28 56.45 43632.99 88888.00 2010-09-07 08:27:55.000 250 30781.25 56.48 43633.03 53391.90 2010-09-07 08:27:56.000 250 30781.24 56.47 43633.01 88888.00 2010-09-07 08:27:57.000 250 30781.26 56.47 43633.06 88888.00 2010-09-07 08:27:58.000 250 30781.26 56.46 43633.06 88888.00 2010-09-07 08:27:59.000 250 30781.28 56.48 43633.03 88888.00 2010-09-07 08:28:00.000 250 30781.27 56.49 43633.04 53391.92 2010-09-07 08:28:01.000 250 30781.26 56.48 43633.04 88888.00 2010-09-07 08:28:02.000 250 30781.26 56.49 43633.12 88888.00 2010-09-07 08:28:03.000 250 30781.26 56.49 43633.08 88888.00 2010-09-07 08:28:04.000 250 30781.29 56.52 43633.05 88888.00 2010-09-07 08:28:05.000 250 30781.37 56.57 43632.99 53391.90 2010-09-07 08:28:06.000 250 30781.31 56.53 43633.04 88888.00 2010-09-07 08:28:07.000 250 30781.29 56.56 43633.05 88888.00 2010-09-07 08:28:08.000 250 30781.26 56.53 43633.03 88888.00 2010-09-07 08:28:09.000 250 30781.22 56.56 43633.09 88888.00 2010-09-07 08:28:10.000 250 30781.15 56.48 43633.18 53391.90 2010-09-07 08:28:11.000 250 30781.19 56.49 43633.07 88888.00 2010-09-07 08:28:12.000 250 30781.16 56.45 43633.09 88888.00 2010-09-07 08:28:13.000 250 30781.22 56.50 43633.03 88888.00 2010-09-07 08:28:14.000 250 30781.24 56.53 43633.03 88888.00 2010-09-07 08:28:15.000 250 30781.21 56.53 43633.06 53391.92 2010-09-07 08:28:16.000 250 30781.22 56.56 43633.08 88888.00 2010-09-07 08:28:17.000 250 30781.17 56.56 43633.08 88888.00 2010-09-07 08:28:18.000 250 30781.17 56.57 43633.08 88888.00 2010-09-07 08:28:19.000 250 30781.16 56.58 43633.04 88888.00 2010-09-07 08:28:20.000 250 30781.15 56.59 43633.10 53391.83 2010-09-07 08:28:21.000 250 30781.14 56.59 43633.09 88888.00 2010-09-07 08:28:22.000 250 30781.14 56.59 43633.07 88888.00 2010-09-07 08:28:23.000 250 30781.12 56.57 43633.11 88888.00 2010-09-07 08:28:24.000 250 30781.09 56.58 43633.10 88888.00 2010-09-07 08:28:25.000 250 30781.07 56.62 43633.07 53391.82 2010-09-07 08:28:26.000 250 30781.06 56.60 43633.04 88888.00 2010-09-07 08:28:27.000 250 30781.03 56.60 43633.05 88888.00 2010-09-07 08:28:28.000 250 30781.06 56.62 43633.07 88888.00 2010-09-07 08:28:29.000 250 30781.03 56.64 43633.11 88888.00 2010-09-07 08:28:30.000 250 30781.05 56.62 43633.07 53391.80 2010-09-07 08:28:31.000 250 30781.03 56.67 43633.12 88888.00 2010-09-07 08:28:32.000 250 30781.00 56.69 43633.14 88888.00 2010-09-07 08:28:33.000 250 30780.99 56.67 43633.13 88888.00 2010-09-07 08:28:34.000 250 30780.95 56.69 43633.16 88888.00 2010-09-07 08:28:35.000 250 30781.02 56.70 43633.03 53391.77 2010-09-07 08:28:36.000 250 30781.06 56.72 43633.00 88888.00 2010-09-07 08:28:37.000 250 30781.04 56.72 43633.03 88888.00 2010-09-07 08:28:38.000 250 30781.03 56.71 43633.03 88888.00 2010-09-07 08:28:39.000 250 30781.01 56.67 43633.02 88888.00 2010-09-07 08:28:40.000 250 30781.03 56.71 43633.05 53391.79 2010-09-07 08:28:41.000 250 30781.03 56.75 43633.04 88888.00 2010-09-07 08:28:42.000 250 30781.01 56.73 43633.03 88888.00 2010-09-07 08:28:43.000 250 30781.02 56.74 43633.08 88888.00 2010-09-07 08:28:44.000 250 30781.02 56.73 43633.09 88888.00 2010-09-07 08:28:45.000 250 30781.01 56.73 43633.09 53391.78 2010-09-07 08:28:46.000 250 30781.09 56.79 43633.02 88888.00 2010-09-07 08:28:47.000 250 30781.02 56.81 43633.00 88888.00 2010-09-07 08:28:48.000 250 30781.00 56.80 43633.10 88888.00 2010-09-07 08:28:49.000 250 30781.02 56.75 43633.09 88888.00 2010-09-07 08:28:50.000 250 30780.99 56.75 43633.14 53391.73 2010-09-07 08:28:51.000 250 30780.94 56.82 43633.21 88888.00 2010-09-07 08:28:52.000 250 30780.98 56.78 43633.24 88888.00 2010-09-07 08:28:53.000 250 30781.03 56.75 43633.15 88888.00 2010-09-07 08:28:54.000 250 30781.03 56.75 43633.10 88888.00 2010-09-07 08:28:55.000 250 30781.00 56.77 43633.12 53391.83 2010-09-07 08:28:56.000 250 30781.01 56.76 43633.10 88888.00 2010-09-07 08:28:57.000 250 30781.02 56.76 43633.09 88888.00 2010-09-07 08:28:58.000 250 30781.02 56.79 43633.09 88888.00 2010-09-07 08:28:59.000 250 30781.05 56.78 43633.04 88888.00 2010-09-07 08:29:00.000 250 30781.04 56.84 43633.02 53391.80 2010-09-07 08:29:01.000 250 30781.04 56.88 43633.06 88888.00 2010-09-07 08:29:02.000 250 30781.09 56.89 43633.13 88888.00 2010-09-07 08:29:03.000 250 30781.09 56.87 43633.13 88888.00 2010-09-07 08:29:04.000 250 30781.04 56.87 43633.13 88888.00 2010-09-07 08:29:05.000 250 30781.04 56.85 43633.09 53391.80 2010-09-07 08:29:06.000 250 30781.00 56.85 43633.12 88888.00 2010-09-07 08:29:07.000 250 30780.99 56.88 43633.13 88888.00 2010-09-07 08:29:08.000 250 30781.02 56.86 43633.08 88888.00 2010-09-07 08:29:09.000 250 30781.03 56.88 43633.05 88888.00 2010-09-07 08:29:10.000 250 30781.02 56.92 43633.08 53391.81 2010-09-07 08:29:11.000 250 30781.04 56.92 43633.11 88888.00 2010-09-07 08:29:12.000 250 30781.06 56.88 43633.09 88888.00 2010-09-07 08:29:13.000 250 30781.05 56.87 43633.10 88888.00 2010-09-07 08:29:14.000 250 30781.04 56.88 43633.15 88888.00 2010-09-07 08:29:15.000 250 30781.07 56.89 43633.11 53391.82 2010-09-07 08:29:16.000 250 30781.10 56.92 43633.11 88888.00 2010-09-07 08:29:17.000 250 30781.09 56.94 43633.11 88888.00 2010-09-07 08:29:18.000 250 30781.06 56.94 43633.14 88888.00 2010-09-07 08:29:19.000 250 30781.07 56.97 43633.19 88888.00 2010-09-07 08:29:20.000 250 30781.06 56.98 43633.17 53391.87 2010-09-07 08:29:21.000 250 30781.08 56.96 43633.21 88888.00 2010-09-07 08:29:22.000 250 30781.08 56.92 43633.20 88888.00 2010-09-07 08:29:23.000 250 30781.10 56.97 43633.19 88888.00 2010-09-07 08:29:24.000 250 30781.10 56.98 43633.19 88888.00 2010-09-07 08:29:25.000 250 30781.08 57.00 43633.12 53391.86 2010-09-07 08:29:26.000 250 30781.08 57.01 43633.14 88888.00 2010-09-07 08:29:27.000 250 30781.11 56.99 43633.12 88888.00 2010-09-07 08:29:28.000 250 30781.08 57.02 43633.15 88888.00 2010-09-07 08:29:29.000 250 30781.08 57.01 43633.18 88888.00 2010-09-07 08:29:30.000 250 30781.06 56.97 43633.16 53391.86 2010-09-07 08:29:31.000 250 30781.03 56.94 43633.12 88888.00 2010-09-07 08:29:32.000 250 30781.00 57.01 43633.16 88888.00 2010-09-07 08:29:33.000 250 30781.05 56.99 43633.12 88888.00 2010-09-07 08:29:34.000 250 30781.06 56.97 43633.12 88888.00 2010-09-07 08:29:35.000 250 30781.06 56.98 43633.08 53391.85 2010-09-07 08:29:36.000 250 30781.03 57.00 43633.17 88888.00 2010-09-07 08:29:37.000 250 30781.05 57.04 43633.22 88888.00 2010-09-07 08:29:38.000 250 30781.06 57.11 43633.20 88888.00 2010-09-07 08:29:39.000 250 30781.08 57.09 43633.19 88888.00 2010-09-07 08:29:40.000 250 30781.08 57.06 43633.20 53391.87 2010-09-07 08:29:41.000 250 30781.06 57.07 43633.21 88888.00 2010-09-07 08:29:42.000 250 30781.06 57.09 43633.19 88888.00 2010-09-07 08:29:43.000 250 30781.09 57.12 43633.17 88888.00 2010-09-07 08:29:44.000 250 30781.11 57.12 43633.16 88888.00 2010-09-07 08:29:45.000 250 30781.10 57.12 43633.15 53391.89 2010-09-07 08:29:46.000 250 30781.12 57.10 43633.14 88888.00 2010-09-07 08:29:47.000 250 30781.08 57.09 43633.20 88888.00 2010-09-07 08:29:48.000 250 30781.11 57.11 43633.20 88888.00 2010-09-07 08:29:49.000 250 30781.13 57.09 43633.17 88888.00 2010-09-07 08:29:50.000 250 30781.11 57.10 43633.18 53391.90 2010-09-07 08:29:51.000 250 30781.13 57.13 43633.25 88888.00 2010-09-07 08:29:52.000 250 30781.13 57.13 43633.26 88888.00 2010-09-07 08:29:53.000 250 30781.11 57.15 43633.25 88888.00 2010-09-07 08:29:54.000 250 30781.08 57.13 43633.22 88888.00 2010-09-07 08:29:55.000 250 30781.10 57.09 43633.20 53391.88 2010-09-07 08:29:56.000 250 30781.08 57.09 43633.22 88888.00 2010-09-07 08:29:57.000 250 30781.11 57.11 43633.26 88888.00 2010-09-07 08:29:58.000 250 30781.12 57.10 43633.22 88888.00 2010-09-07 08:29:59.000 250 30781.09 57.09 43633.17 88888.00 2010-09-07 08:30:00.000 250 30781.06 57.07 43633.16 53391.89 2010-09-07 08:30:01.000 250 30781.03 57.07 43633.15 88888.00 2010-09-07 08:30:02.000 250 30781.05 57.11 43633.15 88888.00 2010-09-07 08:30:03.000 250 30781.05 57.12 43633.17 88888.00 2010-09-07 08:30:04.000 250 30781.08 57.14 43633.21 88888.00 2010-09-07 08:30:05.000 250 30781.06 57.11 43633.17 53391.92 2010-09-07 08:30:06.000 250 30781.05 57.08 43633.17 88888.00 2010-09-07 08:30:07.000 250 30781.09 57.14 43633.18 88888.00 2010-09-07 08:30:08.000 250 30781.11 57.18 43633.18 88888.00 2010-09-07 08:30:09.000 250 30781.08 57.12 43633.14 88888.00 2010-09-07 08:30:10.000 250 30781.06 57.17 43633.16 53391.89 2010-09-07 08:30:11.000 250 30781.02 57.17 43633.18 88888.00 2010-09-07 08:30:12.000 250 30781.00 57.14 43633.17 88888.00 2010-09-07 08:30:13.000 250 30781.03 57.14 43633.17 88888.00 2010-09-07 08:30:14.000 250 30781.02 57.12 43633.19 88888.00 2010-09-07 08:30:15.000 250 30781.00 57.15 43633.20 53391.91 2010-09-07 08:30:16.000 250 30781.01 57.19 43633.19 88888.00 2010-09-07 08:30:17.000 250 30781.01 57.20 43633.21 88888.00 2010-09-07 08:30:18.000 250 30780.99 57.11 43633.21 88888.00 2010-09-07 08:30:19.000 250 30780.98 57.09 43633.22 88888.00 2010-09-07 08:30:20.000 250 30781.00 57.16 43633.17 53391.94 2010-09-07 08:30:21.000 250 30780.99 57.16 43633.15 88888.00 2010-09-07 08:30:22.000 250 30781.01 57.14 43633.19 88888.00 2010-09-07 08:30:23.000 250 30780.98 57.13 43633.18 88888.00 2010-09-07 08:30:24.000 250 30781.01 57.12 43633.18 88888.00 2010-09-07 08:30:25.000 250 30781.02 57.07 43633.19 53391.90 2010-09-07 08:30:26.000 250 30780.98 57.03 43633.20 88888.00 2010-09-07 08:30:27.000 250 30780.98 57.04 43633.20 88888.00 2010-09-07 08:30:28.000 250 30780.95 57.05 43633.17 88888.00 2010-09-07 08:30:29.000 250 30780.94 57.05 43633.17 88888.00 2010-09-07 08:30:30.000 250 30780.92 57.12 43633.14 53391.84 2010-09-07 08:30:31.000 250 30780.93 57.12 43633.14 88888.00 2010-09-07 08:30:32.000 250 30780.94 57.13 43633.15 88888.00 2010-09-07 08:30:33.000 250 30780.92 57.13 43633.22 88888.00 2010-09-07 08:30:34.000 250 30780.96 57.12 43633.21 88888.00 2010-09-07 08:30:35.000 250 30780.92 57.12 43633.23 53391.85 2010-09-07 08:30:36.000 250 30780.86 57.14 43633.22 88888.00 2010-09-07 08:30:37.000 250 30780.80 57.07 43633.26 88888.00 2010-09-07 08:30:38.000 250 30780.85 57.10 43633.15 88888.00 2010-09-07 08:30:39.000 250 30780.88 57.09 43633.10 88888.00 2010-09-07 08:30:40.000 250 30780.85 57.11 43633.11 53391.90 2010-09-07 08:30:41.000 250 30780.83 57.14 43633.12 88888.00 2010-09-07 08:30:42.000 250 30780.86 57.13 43633.16 88888.00 2010-09-07 08:30:43.000 250 30780.85 57.08 43633.17 88888.00 2010-09-07 08:30:44.000 250 30780.85 57.05 43633.16 88888.00 2010-09-07 08:30:45.000 250 30780.86 57.03 43633.12 53391.82 2010-09-07 08:30:46.000 250 30780.89 57.04 43633.13 88888.00 2010-09-07 08:30:47.000 250 30780.92 57.08 43633.13 88888.00 2010-09-07 08:30:48.000 250 30780.90 57.12 43633.15 88888.00 2010-09-07 08:30:49.000 250 30780.89 57.12 43633.17 88888.00 2010-09-07 08:30:50.000 250 30780.86 57.09 43633.21 53391.82 2010-09-07 08:30:51.000 250 30780.84 57.09 43633.23 88888.00 2010-09-07 08:30:52.000 250 30780.82 57.11 43633.21 88888.00 2010-09-07 08:30:53.000 250 30780.81 57.08 43633.18 88888.00 2010-09-07 08:30:54.000 250 30780.78 57.07 43633.19 88888.00 2010-09-07 08:30:55.000 250 30780.76 57.12 43633.23 53391.78 2010-09-07 08:30:56.000 250 30780.80 57.17 43633.24 88888.00 2010-09-07 08:30:57.000 250 30780.79 57.15 43633.24 88888.00 2010-09-07 08:30:58.000 250 30780.78 57.14 43633.22 88888.00 2010-09-07 08:30:59.000 250 30780.80 57.13 43633.21 88888.00 2010-09-07 08:31:00.000 250 30780.76 57.13 43633.24 53391.84 2010-09-07 08:31:01.000 250 30780.78 57.09 43633.20 88888.00 2010-09-07 08:31:02.000 250 30780.76 57.05 43633.14 88888.00 2010-09-07 08:31:03.000 250 30780.74 57.06 43633.21 88888.00 2010-09-07 08:31:04.000 250 30780.74 57.07 43633.23 88888.00 2010-09-07 08:31:05.000 250 30780.76 57.04 43633.19 53391.79 2010-09-07 08:31:06.000 250 30780.73 57.04 43633.18 88888.00 2010-09-07 08:31:07.000 250 30780.71 57.06 43633.18 88888.00 2010-09-07 08:31:08.000 250 30780.69 57.06 43633.24 88888.00 2010-09-07 08:31:09.000 250 30780.65 57.06 43633.24 88888.00 2010-09-07 08:31:10.000 250 30780.65 57.04 43633.21 53391.75 2010-09-07 08:31:11.000 250 30780.65 57.06 43633.20 88888.00 2010-09-07 08:31:12.000 250 30780.62 57.06 43633.22 88888.00 2010-09-07 08:31:13.000 250 30780.61 57.10 43633.21 88888.00 2010-09-07 08:31:14.000 250 30780.61 57.14 43633.20 88888.00 2010-09-07 08:31:15.000 250 30780.58 57.12 43633.19 53391.71 2010-09-07 08:31:16.000 250 30780.58 57.13 43633.19 88888.00 2010-09-07 08:31:17.000 250 30780.56 57.12 43633.19 88888.00 2010-09-07 08:31:18.000 250 30780.61 57.12 43633.23 88888.00 2010-09-07 08:31:19.000 250 30780.61 57.18 43633.24 88888.00 2010-09-07 08:31:20.000 250 30780.61 57.20 43633.26 53391.71 2010-09-07 08:31:21.000 250 30780.59 57.15 43633.26 88888.00 2010-09-07 08:31:22.000 250 30780.54 57.13 43633.29 88888.00 2010-09-07 08:31:23.000 250 30780.54 57.08 43633.28 88888.00 2010-09-07 08:31:24.000 250 30780.53 57.09 43633.22 88888.00 2010-09-07 08:31:25.000 250 30780.54 57.06 43633.22 53391.69 2010-09-07 08:31:26.000 250 30780.53 57.05 43633.27 88888.00 2010-09-07 08:31:27.000 250 30780.53 57.05 43633.23 88888.00 2010-09-07 08:31:28.000 250 30780.59 57.02 43633.22 88888.00 2010-09-07 08:31:29.000 250 30780.61 57.01 43633.21 88888.00 2010-09-07 08:31:30.000 250 30780.64 57.06 43633.22 53391.69 2010-09-07 08:31:31.000 250 30780.63 57.08 43633.25 88888.00 2010-09-07 08:31:32.000 250 30780.62 57.08 43633.26 88888.00 2010-09-07 08:31:33.000 250 30780.60 57.06 43633.27 88888.00 2010-09-07 08:31:34.000 250 30780.60 57.07 43633.29 88888.00 2010-09-07 08:31:35.000 250 30780.61 57.09 43633.27 53391.71 2010-09-07 08:31:36.000 250 30780.59 57.09 43633.23 88888.00 2010-09-07 08:31:37.000 250 30780.58 57.07 43633.23 88888.00 2010-09-07 08:31:38.000 250 30780.54 57.09 43633.29 88888.00 2010-09-07 08:31:39.000 250 30780.56 57.09 43633.28 88888.00 2010-09-07 08:31:40.000 250 30780.54 57.09 43633.29 53391.73 2010-09-07 08:31:41.000 250 30780.54 57.11 43633.33 88888.00 2010-09-07 08:31:42.000 250 30780.56 57.12 43633.28 88888.00 2010-09-07 08:31:43.000 250 30780.51 57.11 43633.27 88888.00 2010-09-07 08:31:44.000 250 30780.48 57.07 43633.32 88888.00 2010-09-07 08:31:45.000 250 30780.50 57.05 43633.29 53391.70 2010-09-07 08:31:46.000 250 30780.53 57.05 43633.24 88888.00 2010-09-07 08:31:47.000 250 30780.56 57.08 43633.28 88888.00 2010-09-07 08:31:48.000 250 30780.54 57.09 43633.30 88888.00 2010-09-07 08:31:49.000 250 30780.53 57.07 43633.33 88888.00 2010-09-07 08:31:50.000 250 30780.55 57.07 43633.34 53391.74 2010-09-07 08:31:51.000 250 30780.54 57.05 43633.31 88888.00 2010-09-07 08:31:52.000 250 30780.52 57.06 43633.28 88888.00 2010-09-07 08:31:53.000 250 30780.55 57.06 43633.27 88888.00 2010-09-07 08:31:54.000 250 30780.57 57.07 43633.31 88888.00 2010-09-07 08:31:55.000 250 30780.58 57.08 43633.32 53391.71 2010-09-07 08:31:56.000 250 30780.54 57.07 43633.30 88888.00 2010-09-07 08:31:57.000 250 30780.56 57.05 43633.29 88888.00 2010-09-07 08:31:58.000 250 30780.57 57.07 43633.31 88888.00 2010-09-07 08:31:59.000 250 30780.60 57.14 43633.36 88888.00 2010-09-07 08:32:00.000 250 30780.58 57.09 43633.30 53391.79 2010-09-07 08:32:01.000 250 30780.54 57.09 43633.28 88888.00 2010-09-07 08:32:02.000 250 30780.53 57.12 43633.33 88888.00 2010-09-07 08:32:03.000 250 30780.54 57.13 43633.31 88888.00 2010-09-07 08:32:04.000 250 30780.54 57.17 43633.30 88888.00 2010-09-07 08:32:05.000 250 30780.55 57.17 43633.29 53391.74 2010-09-07 08:32:06.000 250 30780.52 57.17 43633.26 88888.00 2010-09-07 08:32:07.000 250 30780.50 57.16 43633.30 88888.00 2010-09-07 08:32:08.000 250 30780.45 57.12 43633.42 88888.00 2010-09-07 08:32:09.000 250 30780.46 57.15 43633.41 88888.00 2010-09-07 08:32:10.000 250 30780.50 57.17 43633.34 53391.69 2010-09-07 08:32:11.000 250 30780.50 57.15 43633.30 88888.00 2010-09-07 08:32:12.000 250 30780.49 57.12 43633.33 88888.00 2010-09-07 08:32:13.000 250 30780.48 57.11 43633.38 88888.00 2010-09-07 08:32:14.000 250 30780.49 57.15 43633.33 88888.00 2010-09-07 08:32:15.000 250 30780.48 57.14 43633.27 53391.71 2010-09-07 08:32:16.000 250 30780.47 57.13 43633.27 88888.00 2010-09-07 08:32:17.000 250 30780.47 57.17 43633.31 88888.00 2010-09-07 08:32:18.000 250 30780.46 57.18 43633.37 88888.00 2010-09-07 08:32:19.000 250 30780.45 57.18 43633.37 88888.00 2010-09-07 08:32:20.000 250 30780.44 57.13 43633.36 53391.75 2010-09-07 08:32:21.000 250 30780.50 57.14 43633.35 88888.00 2010-09-07 08:32:22.000 250 30780.49 57.20 43633.37 88888.00 2010-09-07 08:32:23.000 250 30780.44 57.20 43633.33 88888.00 2010-09-07 08:32:24.000 250 30780.44 57.23 43633.35 88888.00 2010-09-07 08:32:25.000 250 30780.43 57.22 43633.37 53391.73 2010-09-07 08:32:26.000 250 30780.47 57.24 43633.38 88888.00 2010-09-07 08:32:27.000 250 30780.46 57.23 43633.32 88888.00 2010-09-07 08:32:28.000 250 30780.46 57.22 43633.37 88888.00 2010-09-07 08:32:29.000 250 30780.44 57.20 43633.34 88888.00 2010-09-07 08:32:30.000 250 30780.43 57.21 43633.27 53391.73 2010-09-07 08:32:31.000 250 30780.42 57.19 43633.23 88888.00 2010-09-07 08:32:32.000 250 30780.39 57.21 43633.27 88888.00 2010-09-07 08:32:33.000 250 30780.40 57.22 43633.27 88888.00 2010-09-07 08:32:34.000 250 30780.39 57.22 43633.29 88888.00 2010-09-07 08:32:35.000 250 30780.38 57.24 43633.31 53391.71 2010-09-07 08:32:36.000 250 30780.41 57.27 43633.31 88888.00 2010-09-07 08:32:37.000 250 30780.41 57.25 43633.34 88888.00 2010-09-07 08:32:38.000 250 30780.44 57.26 43633.37 88888.00 2010-09-07 08:32:39.000 250 30780.47 57.28 43633.38 88888.00 2010-09-07 08:32:40.000 250 30780.45 57.31 43633.39 53391.70 2010-09-07 08:32:41.000 250 30780.45 57.30 43633.39 88888.00 2010-09-07 08:32:42.000 250 30780.49 57.29 43633.43 88888.00 2010-09-07 08:32:43.000 250 30780.51 57.31 43633.47 88888.00 2010-09-07 08:32:44.000 250 30780.54 57.31 43633.48 88888.00 2010-09-07 08:32:45.000 250 30780.51 57.33 43633.43 53391.73 2010-09-07 08:32:46.000 250 30780.52 57.34 43633.43 88888.00 2010-09-07 08:32:47.000 250 30780.54 57.33 43633.48 88888.00 2010-09-07 08:32:48.000 250 30780.55 57.34 43633.52 88888.00 2010-09-07 08:32:49.000 250 30780.46 57.29 43633.53 88888.00 2010-09-07 08:32:50.000 250 30780.41 57.26 43633.62 53391.78 2010-09-07 08:32:51.000 250 30780.44 57.31 43633.58 88888.00 2010-09-07 08:32:52.000 250 30780.46 57.31 43633.50 88888.00 2010-09-07 08:32:53.000 250 30780.46 57.33 43633.48 88888.00 2010-09-07 08:32:54.000 250 30780.47 57.35 43633.47 88888.00 2010-09-07 08:32:55.000 250 30780.42 57.38 43633.49 53391.77 2010-09-07 08:32:56.000 250 30780.42 57.39 43633.49 88888.00 2010-09-07 08:32:57.000 250 30780.42 57.38 43633.55 88888.00 2010-09-07 08:32:58.000 250 30780.41 57.37 43633.50 88888.00 2010-09-07 08:32:59.000 250 30780.45 57.42 43633.46 88888.00 2010-09-07 08:33:00.000 250 30780.45 57.37 43633.43 53391.76 2010-09-07 08:33:01.000 250 30780.43 57.36 43633.46 88888.00 2010-09-07 08:33:02.000 250 30780.48 57.36 43633.44 88888.00 2010-09-07 08:33:03.000 250 30780.49 57.36 43633.48 88888.00 2010-09-07 08:33:04.000 250 30780.49 57.38 43633.51 88888.00 2010-09-07 08:33:05.000 250 30780.48 57.40 43633.48 53391.82 2010-09-07 08:33:06.000 250 30780.47 57.37 43633.46 88888.00 2010-09-07 08:33:07.000 250 30780.46 57.39 43633.50 88888.00 2010-09-07 08:33:08.000 250 30780.47 57.45 43633.52 88888.00 2010-09-07 08:33:09.000 250 30780.44 57.48 43633.55 88888.00 2010-09-07 08:33:10.000 250 30780.45 57.45 43633.57 53391.83 2010-09-07 08:33:11.000 250 30780.46 57.44 43633.58 88888.00 2010-09-07 08:33:12.000 250 30780.47 57.46 43633.59 88888.00 2010-09-07 08:33:13.000 250 30780.50 57.46 43633.66 88888.00 2010-09-07 08:33:14.000 250 30780.48 57.46 43633.65 88888.00 2010-09-07 08:33:15.000 250 30780.49 57.48 43633.60 53391.84 2010-09-07 08:33:16.000 250 30780.48 57.49 43633.55 88888.00 2010-09-07 08:33:17.000 250 30780.47 57.50 43633.61 88888.00 2010-09-07 08:33:18.000 250 30780.48 57.51 43633.61 88888.00 2010-09-07 08:33:19.000 250 30780.49 57.50 43633.58 88888.00 2010-09-07 08:33:20.000 250 30780.50 57.50 43633.62 53391.85 2010-09-07 08:33:21.000 250 30780.54 57.49 43633.62 88888.00 2010-09-07 08:33:22.000 250 30780.56 57.48 43633.64 88888.00 2010-09-07 08:33:23.000 250 30780.54 57.51 43633.68 88888.00 2010-09-07 08:33:24.000 250 30780.52 57.56 43633.65 88888.00 2010-09-07 08:33:25.000 250 30780.52 57.55 43633.62 53391.89 2010-09-07 08:33:26.000 250 30780.54 57.54 43633.64 88888.00 2010-09-07 08:33:27.000 250 30780.54 57.59 43633.67 88888.00 2010-09-07 08:33:28.000 250 30780.52 57.58 43633.62 88888.00 2010-09-07 08:33:29.000 250 30780.51 57.57 43633.65 88888.00 2010-09-07 08:33:30.000 250 30780.52 57.57 43633.66 53391.91 2010-09-07 08:33:31.000 250 30780.54 57.56 43633.74 88888.00 2010-09-07 08:33:32.000 250 30780.51 57.56 43633.69 88888.00 2010-09-07 08:33:33.000 250 30780.53 57.53 43633.66 88888.00 2010-09-07 08:33:34.000 250 30780.51 57.57 43633.68 88888.00 2010-09-07 08:33:35.000 250 30780.51 57.62 43633.69 53391.93 2010-09-07 08:33:36.000 250 30780.53 57.62 43633.65 88888.00 2010-09-07 08:33:37.000 250 30780.52 57.59 43633.62 88888.00 2010-09-07 08:33:38.000 250 30780.53 57.57 43633.63 88888.00 2010-09-07 08:33:39.000 250 30780.54 57.60 43633.67 88888.00 2010-09-07 08:33:40.000 250 30780.53 57.59 43633.64 53391.91 2010-09-07 08:33:41.000 250 30780.50 57.60 43633.64 88888.00 2010-09-07 08:33:42.000 250 30780.53 57.59 43633.64 88888.00 2010-09-07 08:33:43.000 250 30780.55 57.59 43633.64 88888.00 2010-09-07 08:33:44.000 250 30780.53 57.60 43633.62 88888.00 2010-09-07 08:33:45.000 250 30780.55 57.59 43633.62 53391.93 2010-09-07 08:33:46.000 250 30780.58 57.61 43633.68 88888.00 2010-09-07 08:33:47.000 250 30780.58 57.64 43633.71 88888.00 2010-09-07 08:33:48.000 250 30780.58 57.67 43633.75 88888.00 2010-09-07 08:33:49.000 250 30780.57 57.66 43633.72 88888.00 2010-09-07 08:33:50.000 250 30780.56 57.66 43633.72 53391.96 2010-09-07 08:33:51.000 250 30780.58 57.66 43633.68 88888.00 2010-09-07 08:33:52.000 250 30780.57 57.70 43633.65 88888.00 2010-09-07 08:33:53.000 250 30780.57 57.70 43633.65 88888.00 2010-09-07 08:33:54.000 250 30780.55 57.68 43633.66 88888.00 2010-09-07 08:33:55.000 250 30780.52 57.69 43633.67 53391.97 2010-09-07 08:33:56.000 250 30780.52 57.66 43633.66 88888.00 2010-09-07 08:33:57.000 250 30780.53 57.65 43633.65 88888.00 2010-09-07 08:33:58.000 250 30780.49 57.66 43633.67 88888.00 2010-09-07 08:33:59.000 250 30780.50 57.67 43633.70 88888.00 2010-09-07 08:34:00.000 250 30780.50 57.70 43633.69 53391.98 2010-09-07 08:34:01.000 250 30780.47 57.70 43633.69 88888.00 2010-09-07 08:34:02.000 250 30780.49 57.72 43633.64 88888.00 2010-09-07 08:34:03.000 250 30780.50 57.67 43633.64 88888.00 2010-09-07 08:34:04.000 250 30780.52 57.68 43633.70 88888.00 2010-09-07 08:34:05.000 250 30780.52 57.66 43633.73 53391.91 2010-09-07 08:34:06.000 250 30780.51 57.65 43633.70 88888.00 2010-09-07 08:34:07.000 250 30780.52 57.69 43633.68 88888.00 2010-09-07 08:34:08.000 250 30780.52 57.67 43633.69 88888.00 2010-09-07 08:34:09.000 250 30780.52 57.67 43633.68 88888.00 2010-09-07 08:34:10.000 250 30780.54 57.71 43633.69 53391.95 2010-09-07 08:34:11.000 250 30780.52 57.72 43633.70 88888.00 2010-09-07 08:34:12.000 250 30780.53 57.74 43633.73 88888.00 2010-09-07 08:34:13.000 250 30780.51 57.71 43633.66 88888.00 2010-09-07 08:34:14.000 250 30780.53 57.69 43633.65 88888.00 2010-09-07 08:34:15.000 250 30780.58 57.70 43633.65 53391.95 2010-09-07 08:34:16.000 250 30780.61 57.75 43633.61 88888.00 2010-09-07 08:34:17.000 250 30780.56 57.72 43633.71 88888.00 2010-09-07 08:34:18.000 250 30780.54 57.72 43633.73 88888.00 2010-09-07 08:34:19.000 250 30780.52 57.72 43633.73 88888.00 2010-09-07 08:34:20.000 250 30780.50 57.72 43633.72 53391.96 2010-09-07 08:34:21.000 250 30780.50 57.70 43633.74 88888.00 2010-09-07 08:34:22.000 250 30780.49 57.68 43633.75 88888.00 2010-09-07 08:34:23.000 250 30780.46 57.66 43633.72 88888.00 2010-09-07 08:34:24.000 250 30780.44 57.68 43633.69 88888.00 2010-09-07 08:34:25.000 250 30780.43 57.70 43633.69 53391.97 2010-09-07 08:34:26.000 250 30780.41 57.72 43633.66 88888.00 2010-09-07 08:34:27.000 250 30780.45 57.75 43633.61 88888.00 2010-09-07 08:34:28.000 250 30780.46 57.75 43633.65 88888.00 2010-09-07 08:34:29.000 250 30780.42 57.74 43633.66 88888.00 2010-09-07 08:34:30.000 250 30780.42 57.77 43633.63 53391.92 2010-09-07 08:34:31.000 250 30780.36 57.78 43633.65 88888.00 2010-09-07 08:34:32.000 250 30780.38 57.80 43633.69 88888.00 2010-09-07 08:34:33.000 250 30780.41 57.77 43633.66 88888.00 2010-09-07 08:34:34.000 250 30780.44 57.77 43633.64 88888.00 2010-09-07 08:34:35.000 250 30780.46 57.78 43633.60 53391.92 2010-09-07 08:34:36.000 250 30780.42 57.76 43633.60 88888.00 2010-09-07 08:34:37.000 250 30780.42 57.73 43633.59 88888.00 2010-09-07 08:34:38.000 250 30780.40 57.76 43633.64 88888.00 2010-09-07 08:34:39.000 250 30780.41 57.79 43633.67 88888.00 2010-09-07 08:34:40.000 250 30780.42 57.80 43633.63 53391.95 2010-09-07 08:34:41.000 250 30780.42 57.79 43633.66 88888.00 2010-09-07 08:34:42.000 250 30780.43 57.77 43633.66 88888.00 2010-09-07 08:34:43.000 250 30780.44 57.80 43633.70 88888.00 2010-09-07 08:34:44.000 250 30780.44 57.80 43633.69 88888.00 2010-09-07 08:34:45.000 250 30780.46 57.83 43633.65 53391.95 2010-09-07 08:34:46.000 250 30780.51 57.94 43633.55 88888.00 2010-09-07 08:34:47.000 250 30780.47 57.84 43633.54 88888.00 2010-09-07 08:34:48.000 250 30780.35 57.68 43633.65 88888.00 2010-09-07 08:34:49.000 250 30780.38 57.77 43633.70 88888.00 2010-09-07 08:34:50.000 250 30780.42 57.81 43633.64 53391.88 2010-09-07 08:34:51.000 250 30780.40 57.77 43633.65 88888.00 2010-09-07 08:34:52.000 250 30780.39 57.78 43633.62 88888.00 2010-09-07 08:34:53.000 250 30780.40 57.83 43633.65 88888.00 2010-09-07 08:34:54.000 250 30780.40 57.81 43633.63 88888.00 2010-09-07 08:34:55.000 250 30780.42 57.79 43633.62 53391.93 2010-09-07 08:34:56.000 250 30780.41 57.80 43633.69 88888.00 2010-09-07 08:34:57.000 250 30780.43 57.81 43633.65 88888.00 2010-09-07 08:34:58.000 250 30780.43 57.84 43633.66 88888.00 2010-09-07 08:34:59.000 250 30780.44 57.84 43633.70 88888.00 2010-09-07 08:35:00.000 250 30780.44 57.83 43633.74 53391.92 2010-09-07 08:35:01.000 250 30780.44 57.84 43633.74 88888.00 2010-09-07 08:35:02.000 250 30780.46 57.86 43633.75 88888.00 2010-09-07 08:35:03.000 250 30780.49 57.86 43633.75 88888.00 2010-09-07 08:35:04.000 250 30780.46 57.86 43633.73 88888.00 2010-09-07 08:35:05.000 250 30780.42 57.88 43633.73 53391.93 2010-09-07 08:35:06.000 250 30780.38 57.85 43633.75 88888.00 2010-09-07 08:35:07.000 250 30780.36 57.87 43633.76 88888.00 2010-09-07 08:35:08.000 250 30780.35 57.85 43633.79 88888.00 2010-09-07 08:35:09.000 250 30780.35 57.85 43633.76 88888.00 2010-09-07 08:35:10.000 250 30780.33 57.84 43633.75 53391.92 2010-09-07 08:35:11.000 250 30780.33 57.88 43633.71 88888.00 2010-09-07 08:35:12.000 250 30780.34 57.88 43633.72 88888.00 2010-09-07 08:35:13.000 250 30780.33 57.87 43633.72 88888.00 2010-09-07 08:35:14.000 250 30780.36 57.92 43633.71 88888.00 2010-09-07 08:35:15.000 250 30780.37 57.89 43633.74 53391.93 2010-09-07 08:35:16.000 250 30780.35 57.89 43633.73 88888.00 2010-09-07 08:35:17.000 250 30780.33 57.88 43633.78 88888.00 2010-09-07 08:35:18.000 250 30780.33 57.92 43633.76 88888.00 2010-09-07 08:35:19.000 250 30780.31 57.91 43633.77 88888.00 2010-09-07 08:35:20.000 250 30780.35 57.90 43633.79 53391.95 2010-09-07 08:35:21.000 250 30780.36 57.91 43633.78 88888.00 2010-09-07 08:35:22.000 250 30780.37 57.95 43633.68 88888.00 2010-09-07 08:35:23.000 250 30780.42 58.06 43633.63 88888.00 2010-09-07 08:35:24.000 250 30780.37 58.00 43633.65 88888.00 2010-09-07 08:35:25.000 250 30780.34 57.96 43633.67 53391.92 2010-09-07 08:35:26.000 250 30780.30 57.92 43633.69 88888.00 2010-09-07 08:35:27.000 250 30780.32 57.89 43633.67 88888.00 2010-09-07 08:35:28.000 250 30780.32 57.88 43633.69 88888.00 2010-09-07 08:35:29.000 250 30780.31 57.93 43633.71 88888.00 2010-09-07 08:35:30.000 250 30780.32 57.97 43633.77 53391.94 2010-09-07 08:35:31.000 250 30780.37 57.96 43633.78 88888.00 2010-09-07 08:35:32.000 250 30780.36 58.00 43633.82 88888.00 2010-09-07 08:35:33.000 250 30780.37 58.00 43633.80 88888.00 2010-09-07 08:35:34.000 250 30780.34 57.98 43633.81 88888.00 2010-09-07 08:35:35.000 250 30780.33 57.97 43633.76 53391.97 2010-09-07 08:35:36.000 250 30780.30 57.96 43633.76 88888.00 2010-09-07 08:35:37.000 250 30780.28 57.92 43633.79 88888.00 2010-09-07 08:35:38.000 250 30780.30 57.92 43633.84 88888.00 2010-09-07 08:35:39.000 250 30780.31 57.95 43633.81 88888.00 2010-09-07 08:35:40.000 250 30780.26 57.94 43633.79 53391.93 2010-09-07 08:35:41.000 250 30780.26 57.90 43633.78 88888.00 2010-09-07 08:35:42.000 250 30780.29 57.94 43633.80 88888.00 2010-09-07 08:35:43.000 250 30780.32 57.93 43633.77 88888.00 2010-09-07 08:35:44.000 250 30780.29 57.94 43633.76 88888.00 2010-09-07 08:35:45.000 250 30780.29 57.98 43633.78 53391.92 2010-09-07 08:35:46.000 250 30780.28 58.01 43633.76 88888.00 2010-09-07 08:35:47.000 250 30780.29 58.05 43633.75 88888.00 2010-09-07 08:35:48.000 250 30780.27 58.05 43633.73 88888.00 2010-09-07 08:35:49.000 250 30780.24 58.03 43633.71 88888.00 2010-09-07 08:35:50.000 250 30780.27 58.02 43633.74 53391.92 2010-09-07 08:35:51.000 250 30780.28 57.97 43633.78 88888.00 2010-09-07 08:35:52.000 250 30780.25 57.96 43633.75 88888.00 2010-09-07 08:35:53.000 250 30780.26 57.99 43633.72 88888.00 2010-09-07 08:35:54.000 250 30780.23 58.02 43633.73 88888.00 2010-09-07 08:35:55.000 250 30780.20 58.01 43633.73 53391.91 2010-09-07 08:35:56.000 250 30780.18 58.05 43633.77 88888.00 2010-09-07 08:35:57.000 250 30780.22 58.08 43633.77 88888.00 2010-09-07 08:35:58.000 250 30780.24 58.10 43633.77 88888.00 2010-09-07 08:35:59.000 250 30780.24 58.13 43633.79 88888.00 2010-09-07 08:36:00.000 250 30780.26 58.10 43633.79 53391.91 2010-09-07 08:36:01.000 250 30780.22 58.06 43633.80 88888.00 2010-09-07 08:36:02.000 250 30780.20 58.07 43633.79 88888.00 2010-09-07 08:36:03.000 250 30780.25 58.10 43633.77 88888.00 2010-09-07 08:36:04.000 250 30780.32 58.10 43633.68 88888.00 2010-09-07 08:36:05.000 250 30780.24 58.07 43633.71 53391.90 2010-09-07 08:36:06.000 250 30780.21 58.10 43633.76 88888.00 2010-09-07 08:36:07.000 250 30780.21 58.08 43633.77 88888.00 2010-09-07 08:36:08.000 250 30780.19 58.08 43633.74 88888.00 2010-09-07 08:36:09.000 250 30780.19 58.09 43633.71 88888.00 2010-09-07 08:36:10.000 250 30780.23 58.06 43633.73 53391.91 2010-09-07 08:36:11.000 250 30780.24 58.09 43633.74 88888.00 2010-09-07 08:36:12.000 250 30780.20 58.10 43633.75 88888.00 2010-09-07 08:36:13.000 250 30780.17 58.12 43633.76 88888.00 2010-09-07 08:36:14.000 250 30780.17 58.12 43633.74 88888.00 2010-09-07 08:36:15.000 250 30780.19 58.15 43633.69 53391.88 2010-09-07 08:36:16.000 250 30780.18 58.17 43633.69 88888.00 2010-09-07 08:36:17.000 250 30780.16 58.17 43633.72 88888.00 2010-09-07 08:36:18.000 250 30780.16 58.13 43633.74 88888.00 2010-09-07 08:36:19.000 250 30780.16 58.15 43633.72 88888.00 2010-09-07 08:36:20.000 250 30780.19 58.24 43633.76 53391.85 2010-09-07 08:36:21.000 250 30780.16 58.23 43633.77 88888.00 2010-09-07 08:36:22.000 250 30780.17 58.23 43633.79 88888.00 2010-09-07 08:36:23.000 250 30780.20 58.24 43633.82 88888.00 2010-09-07 08:36:24.000 250 30780.17 58.22 43633.78 88888.00 2010-09-07 08:36:25.000 250 30780.14 58.19 43633.83 53391.90 2010-09-07 08:36:26.000 250 30780.16 58.19 43633.80 88888.00 2010-09-07 08:36:27.000 250 30780.15 58.19 43633.80 88888.00 2010-09-07 08:36:28.000 250 30780.16 58.21 43633.80 88888.00 2010-09-07 08:36:29.000 250 30780.16 58.17 43633.81 88888.00 2010-09-07 08:36:30.000 250 30780.16 58.17 43633.83 53391.86 2010-09-07 08:36:31.000 250 30780.22 58.22 43633.82 88888.00 2010-09-07 08:36:32.000 250 30780.17 58.24 43633.76 88888.00 2010-09-07 08:36:33.000 250 30780.16 58.20 43633.78 88888.00 2010-09-07 08:36:34.000 250 30780.19 58.19 43633.82 88888.00 2010-09-07 08:36:35.000 250 30780.17 58.20 43633.81 53391.87 2010-09-07 08:36:36.000 250 30780.12 58.20 43633.79 88888.00 2010-09-07 08:36:37.000 250 30780.15 58.22 43633.81 88888.00 2010-09-07 08:36:38.000 250 30780.15 58.26 43633.80 88888.00 2010-09-07 08:36:39.000 250 30780.13 58.25 43633.85 88888.00 2010-09-07 08:36:40.000 250 30780.12 58.30 43633.83 53391.85 2010-09-07 08:36:41.000 250 30780.13 58.29 43633.84 88888.00 2010-09-07 08:36:42.000 250 30780.12 58.27 43633.79 88888.00 2010-09-07 08:36:43.000 250 30780.12 58.21 43633.81 88888.00 2010-09-07 08:36:44.000 250 30780.11 58.26 43633.82 88888.00 2010-09-07 08:36:45.000 250 30780.10 58.32 43633.83 53391.87 2010-09-07 08:36:46.000 250 30780.09 58.30 43633.84 88888.00 2010-09-07 08:36:47.000 250 30780.09 58.28 43633.79 88888.00 2010-09-07 08:36:48.000 250 30780.09 58.31 43633.83 88888.00 2010-09-07 08:36:49.000 250 30780.11 58.30 43633.81 88888.00 2010-09-07 08:36:50.000 250 30780.06 58.28 43633.83 53391.86 2010-09-07 08:36:51.000 250 30780.08 58.29 43633.85 88888.00 2010-09-07 08:36:52.000 250 30780.12 58.31 43633.81 88888.00 2010-09-07 08:36:53.000 250 30780.08 58.31 43633.82 88888.00 2010-09-07 08:36:54.000 250 30780.07 58.29 43633.79 88888.00 2010-09-07 08:36:55.000 250 30780.08 58.26 43633.77 53391.86 2010-09-07 08:36:56.000 250 30780.06 58.23 43633.72 88888.00 2010-09-07 08:36:57.000 250 30780.09 58.28 43633.77 88888.00 2010-09-07 08:36:58.000 250 30780.11 58.30 43633.81 88888.00 2010-09-07 08:36:59.000 250 30780.10 58.30 43633.84 88888.00 2010-09-07 08:37:00.000 250 30780.08 58.27 43633.87 53391.89 2010-09-07 08:37:01.000 250 30780.10 58.34 43633.88 88888.00 2010-09-07 08:37:02.000 250 30780.07 58.35 43633.88 88888.00 2010-09-07 08:37:03.000 250 30780.04 58.34 43633.83 88888.00 2010-09-07 08:37:04.000 250 30780.05 58.35 43633.84 88888.00 2010-09-07 08:37:05.000 250 30780.08 58.38 43633.85 53391.88 2010-09-07 08:37:06.000 250 30780.05 58.42 43633.89 88888.00 2010-09-07 08:37:07.000 250 30780.07 58.41 43633.90 88888.00 2010-09-07 08:37:08.000 250 30780.06 58.39 43633.89 88888.00 2010-09-07 08:37:09.000 250 30780.04 58.42 43633.89 88888.00 2010-09-07 08:37:10.000 250 30780.03 58.43 43633.90 53391.86 2010-09-07 08:37:11.000 250 30780.01 58.41 43633.83 88888.00 2010-09-07 08:37:12.000 250 30780.00 58.43 43633.84 88888.00 2010-09-07 08:37:13.000 250 30779.97 58.41 43633.84 88888.00 2010-09-07 08:37:14.000 250 30780.01 58.42 43633.86 88888.00 2010-09-07 08:37:15.000 250 30780.03 58.45 43633.82 53391.82 2010-09-07 08:37:16.000 250 30779.99 58.44 43633.84 88888.00 2010-09-07 08:37:17.000 250 30779.99 58.42 43633.90 88888.00 2010-09-07 08:37:18.000 250 30779.98 58.43 43633.97 88888.00 2010-09-07 08:37:19.000 250 30780.00 58.42 43633.96 88888.00 2010-09-07 08:37:20.000 250 30780.02 58.44 43633.95 53391.90 2010-09-07 08:37:21.000 250 30780.06 58.43 43633.96 88888.00 2010-09-07 08:37:22.000 250 30780.01 58.42 43633.93 88888.00 2010-09-07 08:37:23.000 250 30780.04 58.47 43633.84 88888.00 2010-09-07 08:37:24.000 250 30779.97 58.43 43633.85 88888.00 2010-09-07 08:37:25.000 250 30779.96 58.44 43633.93 53391.94 2010-09-07 08:37:26.000 250 30779.97 58.46 43633.92 88888.00 2010-09-07 08:37:27.000 250 30779.97 58.44 43633.88 88888.00 2010-09-07 08:37:28.000 250 30779.99 58.46 43633.89 88888.00 2010-09-07 08:37:29.000 250 30779.95 58.44 43633.85 88888.00 2010-09-07 08:37:30.000 250 30779.89 58.38 43633.89 53391.89 2010-09-07 08:37:31.000 250 30779.94 58.43 43633.93 88888.00 2010-09-07 08:37:32.000 250 30779.97 58.47 43633.90 88888.00 2010-09-07 08:37:33.000 250 30779.94 58.46 43633.82 88888.00 2010-09-07 08:37:34.000 250 30779.96 58.48 43633.76 88888.00 2010-09-07 08:37:35.000 250 30779.96 58.49 43633.79 53391.84 2010-09-07 08:37:36.000 250 30779.91 58.50 43633.80 88888.00 2010-09-07 08:37:37.000 250 30779.90 58.54 43633.81 88888.00 2010-09-07 08:37:38.000 250 30779.93 58.50 43633.79 88888.00 2010-09-07 08:37:39.000 250 30779.94 58.54 43633.85 88888.00 2010-09-07 08:37:40.000 250 30779.91 58.56 43633.83 53391.85 2010-09-07 08:37:41.000 250 30779.91 58.59 43633.84 88888.00 2010-09-07 08:37:42.000 250 30779.93 58.64 43633.88 88888.00 2010-09-07 08:37:43.000 250 30779.83 58.57 43633.91 88888.00 2010-09-07 08:37:44.000 250 30779.88 58.57 43633.88 88888.00 2010-09-07 08:37:45.000 250 30779.88 58.55 43633.81 53391.81 2010-09-07 08:37:46.000 250 30779.89 58.53 43633.83 88888.00 2010-09-07 08:37:47.000 250 30779.93 58.52 43633.89 88888.00 2010-09-07 08:37:48.000 250 30779.92 58.52 43633.85 88888.00 2010-09-07 08:37:49.000 250 30779.92 58.53 43633.84 88888.00 2010-09-07 08:37:50.000 250 30779.92 58.55 43633.86 53391.83 2010-09-07 08:37:51.000 250 30779.91 58.55 43633.83 88888.00 2010-09-07 08:37:52.000 250 30779.88 58.58 43633.84 88888.00 2010-09-07 08:37:53.000 250 30779.86 58.63 43633.89 88888.00 2010-09-07 08:37:54.000 250 30779.84 58.62 43633.85 88888.00 2010-09-07 08:37:55.000 250 30779.81 58.63 43633.80 53391.83 2010-09-07 08:37:56.000 250 30779.81 58.61 43633.80 88888.00 2010-09-07 08:37:57.000 250 30779.84 58.64 43633.81 88888.00 2010-09-07 08:37:58.000 250 30779.83 58.63 43633.80 88888.00 2010-09-07 08:37:59.000 250 30779.83 58.60 43633.86 88888.00 2010-09-07 08:38:00.000 250 30779.81 58.57 43633.88 53391.81 2010-09-07 08:38:01.000 250 30779.77 58.60 43633.88 88888.00 2010-09-07 08:38:02.000 250 30779.77 58.62 43633.92 88888.00 2010-09-07 08:38:03.000 250 30779.81 58.66 43633.88 88888.00 2010-09-07 08:38:04.000 250 30779.80 58.66 43633.86 88888.00 2010-09-07 08:38:05.000 250 30779.76 58.60 43633.88 53391.79 2010-09-07 08:38:06.000 250 30779.77 58.59 43633.87 88888.00 2010-09-07 08:38:07.000 250 30779.76 58.59 43633.83 88888.00 2010-09-07 08:38:08.000 250 30779.74 58.60 43633.88 88888.00 2010-09-07 08:38:09.000 250 30779.75 58.65 43633.87 88888.00 2010-09-07 08:38:10.000 250 30779.73 58.63 43633.91 53391.78 2010-09-07 08:38:11.000 250 30779.72 58.63 43633.92 88888.00 2010-09-07 08:38:12.000 250 30779.76 58.62 43633.89 88888.00 2010-09-07 08:38:13.000 250 30779.74 58.65 43633.92 88888.00 2010-09-07 08:38:14.000 250 30779.77 58.68 43633.92 88888.00 2010-09-07 08:38:15.000 250 30779.75 58.64 43633.94 53391.73 2010-09-07 08:38:16.000 250 30779.71 58.62 43633.89 88888.00 2010-09-07 08:38:17.000 250 30779.75 58.66 43633.90 88888.00 2010-09-07 08:38:18.000 250 30779.76 58.66 43633.93 88888.00 2010-09-07 08:38:19.000 250 30779.77 58.65 43633.91 88888.00 2010-09-07 08:38:20.000 250 30779.76 58.68 43633.93 53391.76 2010-09-07 08:38:21.000 250 30779.74 58.65 43633.91 88888.00 2010-09-07 08:38:22.000 250 30779.72 58.64 43633.92 88888.00 2010-09-07 08:38:23.000 250 30779.70 58.67 43633.92 88888.00 2010-09-07 08:38:24.000 250 30779.71 58.64 43633.91 88888.00 2010-09-07 08:38:25.000 250 30779.70 58.68 43633.91 53391.76 2010-09-07 08:38:26.000 250 30779.67 58.71 43633.88 88888.00 2010-09-07 08:38:27.000 250 30779.68 58.71 43633.94 88888.00 2010-09-07 08:38:28.000 250 30779.69 58.69 43633.97 88888.00 2010-09-07 08:38:29.000 250 30779.66 58.64 43633.96 88888.00 2010-09-07 08:38:30.000 250 30779.65 58.67 43633.93 53391.71 2010-09-07 08:38:31.000 250 30779.70 58.65 43633.91 88888.00 2010-09-07 08:38:32.000 250 30779.72 58.67 43633.91 88888.00 2010-09-07 08:38:33.000 250 30779.70 58.69 43633.92 88888.00 2010-09-07 08:38:34.000 250 30779.67 58.67 43633.94 88888.00 2010-09-07 08:38:35.000 250 30779.64 58.68 43633.93 53391.72 2010-09-07 08:38:36.000 250 30779.65 58.66 43633.92 88888.00 2010-09-07 08:38:37.000 250 30779.69 58.70 43633.95 88888.00 2010-09-07 08:38:38.000 250 30779.69 58.73 43633.91 88888.00 2010-09-07 08:38:39.000 250 30779.68 58.73 43633.90 88888.00 2010-09-07 08:38:40.000 250 30779.65 58.72 43633.86 53391.69 2010-09-07 08:38:41.000 250 30779.67 58.72 43633.87 88888.00 2010-09-07 08:38:42.000 250 30779.65 58.72 43633.88 88888.00 2010-09-07 08:38:43.000 250 30779.62 58.71 43633.89 88888.00 2010-09-07 08:38:44.000 250 30779.61 58.73 43633.90 88888.00 2010-09-07 08:38:45.000 250 30779.63 58.72 43633.89 53391.67 2010-09-07 08:38:46.000 250 30779.60 58.70 43633.97 88888.00 2010-09-07 08:38:47.000 250 30779.58 58.68 43634.07 88888.00 2010-09-07 08:38:48.000 250 30779.70 58.77 43633.95 88888.00 2010-09-07 08:38:49.000 250 30779.68 58.81 43633.92 88888.00 2010-09-07 08:38:50.000 250 30779.66 58.76 43633.88 53391.77 2010-09-07 08:38:51.000 250 30779.62 58.73 43633.90 88888.00 2010-09-07 08:38:52.000 250 30779.63 58.75 43633.93 88888.00 2010-09-07 08:38:53.000 250 30779.61 58.75 43633.90 88888.00 2010-09-07 08:38:54.000 250 30779.60 58.75 43633.93 88888.00 2010-09-07 08:38:55.000 250 30779.60 58.75 43633.96 53391.71 2010-09-07 08:38:56.000 250 30779.56 58.74 43633.98 88888.00 2010-09-07 08:38:57.000 250 30779.56 58.73 43633.97 88888.00 2010-09-07 08:38:58.000 250 30779.56 58.75 43633.95 88888.00 2010-09-07 08:38:59.000 250 30779.55 58.75 43633.97 88888.00 2010-09-07 08:39:00.000 250 30779.54 58.76 43633.94 53391.70 2010-09-07 08:39:01.000 250 30779.54 58.80 43633.89 88888.00 2010-09-07 08:39:02.000 250 30779.58 58.80 43633.89 88888.00 2010-09-07 08:39:03.000 250 30779.58 58.81 43633.93 88888.00 2010-09-07 08:39:04.000 250 30779.58 58.82 43633.96 88888.00 2010-09-07 08:39:05.000 250 30779.56 58.81 43633.99 53391.72 2010-09-07 08:39:06.000 250 30779.57 58.80 43633.98 88888.00 2010-09-07 08:39:07.000 250 30779.61 58.80 43634.01 88888.00 2010-09-07 08:39:08.000 250 30779.61 58.80 43634.02 88888.00 2010-09-07 08:39:09.000 250 30779.57 58.77 43633.99 88888.00 2010-09-07 08:39:10.000 250 30779.53 58.77 43634.00 53391.75 2010-09-07 08:39:11.000 250 30779.54 58.77 43634.02 88888.00 2010-09-07 08:39:12.000 250 30779.55 58.79 43634.01 88888.00 2010-09-07 08:39:13.000 250 30779.53 58.82 43634.00 88888.00 2010-09-07 08:39:14.000 250 30779.55 58.78 43633.99 88888.00 2010-09-07 08:39:15.000 250 30779.54 58.79 43634.02 53391.72 2010-09-07 08:39:16.000 250 30779.54 58.76 43633.96 88888.00 2010-09-07 08:39:17.000 250 30779.53 58.76 43633.97 88888.00 2010-09-07 08:39:18.000 250 30779.57 58.81 43634.01 88888.00 2010-09-07 08:39:19.000 250 30779.57 58.84 43634.07 88888.00 2010-09-07 08:39:20.000 250 30779.55 58.84 43634.01 53391.70 2010-09-07 08:39:21.000 250 30779.51 58.82 43633.96 88888.00 2010-09-07 08:39:22.000 250 30779.49 58.81 43634.01 88888.00 2010-09-07 08:39:23.000 250 30779.48 58.84 43634.04 88888.00 2010-09-07 08:39:24.000 250 30779.46 58.83 43634.02 88888.00 2010-09-07 08:39:25.000 250 30779.49 58.80 43634.00 53391.69 2010-09-07 08:39:26.000 250 30779.48 58.80 43634.03 88888.00 2010-09-07 08:39:27.000 250 30779.48 58.83 43634.01 88888.00 2010-09-07 08:39:28.000 250 30779.46 58.86 43634.01 88888.00 2010-09-07 08:39:29.000 250 30779.48 58.86 43634.01 88888.00 2010-09-07 08:39:30.000 250 30779.50 58.86 43634.05 53391.68 2010-09-07 08:39:31.000 250 30779.49 58.88 43634.04 88888.00 2010-09-07 08:39:32.000 250 30779.50 58.87 43634.05 88888.00 2010-09-07 08:39:33.000 250 30779.54 58.86 43634.05 88888.00 2010-09-07 08:39:34.000 250 30779.53 58.91 43634.02 88888.00 2010-09-07 08:39:35.000 250 30779.49 58.91 43634.00 53391.70 2010-09-07 08:39:36.000 250 30779.49 58.90 43634.02 88888.00 2010-09-07 08:39:37.000 250 30779.51 58.88 43634.03 88888.00 2010-09-07 08:39:38.000 250 30779.50 58.90 43634.05 88888.00 2010-09-07 08:39:39.000 250 30779.51 58.95 43634.09 88888.00 2010-09-07 08:39:40.000 250 30779.50 58.96 43634.06 53391.70 2010-09-07 08:39:41.000 250 30779.51 58.98 43634.08 88888.00 2010-09-07 08:39:42.000 250 30779.48 58.99 43634.04 88888.00 2010-09-07 08:39:43.000 250 30779.49 58.93 43633.99 88888.00 2010-09-07 08:39:44.000 250 30779.48 58.95 43634.06 88888.00 2010-09-07 08:39:45.000 250 30779.51 58.99 43634.10 53391.69 2010-09-07 08:39:46.000 250 30779.53 58.97 43634.08 88888.00 2010-09-07 08:39:47.000 250 30779.51 58.95 43634.08 88888.00 2010-09-07 08:39:48.000 250 30779.50 58.93 43634.08 88888.00 2010-09-07 08:39:49.000 250 30779.51 58.94 43634.04 88888.00 2010-09-07 08:39:50.000 250 30779.51 58.92 43634.04 53391.69 2010-09-07 08:39:51.000 250 30779.48 58.95 43634.03 88888.00 2010-09-07 08:39:52.000 250 30779.48 58.98 43634.01 88888.00 2010-09-07 08:39:53.000 250 30779.47 58.95 43634.01 88888.00 2010-09-07 08:39:54.000 250 30779.47 58.96 43634.05 88888.00 2010-09-07 08:39:55.000 250 30779.48 58.97 43634.07 53391.69 2010-09-07 08:39:56.000 250 30779.47 59.01 43634.06 88888.00 2010-09-07 08:39:57.000 250 30779.45 59.01 43634.01 88888.00 2010-09-07 08:39:58.000 250 30779.43 59.06 43634.00 88888.00 2010-09-07 08:39:59.000 250 30779.45 59.03 43633.96 88888.00 2010-09-07 08:40:00.000 250 30779.48 59.06 43634.00 53391.70 2010-09-07 08:40:01.000 250 30779.46 59.08 43634.00 88888.00 2010-09-07 08:40:02.000 250 30779.43 59.12 43634.03 88888.00 2010-09-07 08:40:03.000 250 30779.44 59.16 43634.06 88888.00 2010-09-07 08:40:04.000 250 30779.46 59.14 43633.97 88888.00 2010-09-07 08:40:05.000 250 30779.45 59.17 43633.95 53391.71 2010-09-07 08:40:06.000 250 30779.42 59.14 43633.99 88888.00 2010-09-07 08:40:07.000 250 30779.41 59.12 43634.02 88888.00 2010-09-07 08:40:08.000 250 30779.40 59.16 43634.01 88888.00 2010-09-07 08:40:09.000 250 30779.39 59.15 43634.01 88888.00 2010-09-07 08:40:10.000 250 30779.39 59.13 43634.00 53391.71 2010-09-07 08:40:11.000 250 30779.39 59.11 43634.01 88888.00 2010-09-07 08:40:12.000 250 30779.37 59.14 43634.03 88888.00 2010-09-07 08:40:13.000 250 30779.36 59.16 43634.04 88888.00 2010-09-07 08:40:14.000 250 30779.37 59.17 43634.05 88888.00 2010-09-07 08:40:15.000 250 30779.33 59.16 43634.04 53391.71 2010-09-07 08:40:16.000 250 30779.32 59.14 43634.02 88888.00 2010-09-07 08:40:17.000 250 30779.35 59.15 43634.03 88888.00 2010-09-07 08:40:18.000 250 30779.37 59.16 43634.00 88888.00 2010-09-07 08:40:19.000 250 30779.37 59.17 43634.00 88888.00 2010-09-07 08:40:20.000 250 30779.36 59.12 43634.01 53391.69 2010-09-07 08:40:21.000 250 30779.33 59.13 43634.04 88888.00 2010-09-07 08:40:22.000 250 30779.28 59.14 43634.10 88888.00 2010-09-07 08:40:23.000 250 30779.29 59.19 43634.12 88888.00 2010-09-07 08:40:24.000 250 30779.28 59.17 43634.04 88888.00 2010-09-07 08:40:25.000 250 30779.32 59.21 43634.01 53391.68 2010-09-07 08:40:26.000 250 30779.33 59.22 43633.97 88888.00 2010-09-07 08:40:27.000 250 30779.33 59.19 43633.92 88888.00 2010-09-07 08:40:28.000 250 30779.31 59.21 43633.95 88888.00 2010-09-07 08:40:29.000 250 30779.31 59.23 43633.97 88888.00 2010-09-07 08:40:30.000 250 30779.31 59.24 43633.95 53391.66 2010-09-07 08:40:31.000 250 30779.31 59.21 43633.99 88888.00 2010-09-07 08:40:32.000 250 30779.29 59.16 43634.04 88888.00 2010-09-07 08:40:33.000 250 30779.29 59.21 43634.05 88888.00 2010-09-07 08:40:34.000 250 30779.28 59.19 43633.98 88888.00 2010-09-07 08:40:35.000 250 30779.28 59.25 43634.01 53391.65 2010-09-07 08:40:36.000 250 30779.24 59.20 43634.01 88888.00 2010-09-07 08:40:37.000 250 30779.28 59.20 43634.03 88888.00 2010-09-07 08:40:38.000 250 30779.29 59.21 43634.04 88888.00 2010-09-07 08:40:39.000 250 30779.31 59.23 43634.02 88888.00 2010-09-07 08:40:40.000 250 30779.31 59.24 43634.10 53391.67 2010-09-07 08:40:41.000 250 30779.30 59.23 43634.14 88888.00 2010-09-07 08:40:42.000 250 30779.29 59.25 43634.10 88888.00 2010-09-07 08:40:43.000 250 30779.29 59.25 43634.04 88888.00 2010-09-07 08:40:44.000 250 30779.28 59.22 43634.06 88888.00 2010-09-07 08:40:45.000 250 30779.29 59.22 43634.11 53391.64 2010-09-07 08:40:46.000 250 30779.30 59.27 43634.14 88888.00 2010-09-07 08:40:47.000 250 30779.31 59.26 43634.12 88888.00 2010-09-07 08:40:48.000 250 30779.32 59.25 43634.10 88888.00 2010-09-07 08:40:49.000 250 30779.32 59.25 43634.10 88888.00 2010-09-07 08:40:50.000 250 30779.30 59.30 43634.10 53391.66 2010-09-07 08:40:51.000 250 30779.28 59.32 43634.09 88888.00 2010-09-07 08:40:52.000 250 30779.27 59.36 43634.09 88888.00 2010-09-07 08:40:53.000 250 30779.22 59.35 43634.07 88888.00 2010-09-07 08:40:54.000 250 30779.18 59.33 43634.13 88888.00 2010-09-07 08:40:55.000 250 30779.17 59.34 43634.18 53391.59 2010-09-07 08:40:56.000 250 30779.20 59.36 43634.17 88888.00 2010-09-07 08:40:57.000 250 30779.22 59.35 43634.20 88888.00 2010-09-07 08:40:58.000 250 30779.22 59.36 43634.19 88888.00 2010-09-07 08:40:59.000 250 30779.21 59.38 43634.18 88888.00 2010-09-07 08:41:00.000 250 30779.21 59.35 43634.13 53391.67 2010-09-07 08:41:01.000 250 30779.19 59.36 43634.12 88888.00 2010-09-07 08:41:02.000 250 30779.20 59.39 43634.16 88888.00 2010-09-07 08:41:03.000 250 30779.22 59.38 43634.16 88888.00 2010-09-07 08:41:04.000 250 30779.25 59.36 43634.13 88888.00 2010-09-07 08:41:05.000 250 30779.25 59.39 43634.11 53391.67 2010-09-07 08:41:06.000 250 30779.23 59.41 43634.14 88888.00 2010-09-07 08:41:07.000 250 30779.22 59.42 43634.17 88888.00 2010-09-07 08:41:08.000 250 30779.21 59.41 43634.17 88888.00 2010-09-07 08:41:09.000 250 30779.22 59.39 43634.15 88888.00 2010-09-07 08:41:10.000 250 30779.21 59.41 43634.12 53391.70 2010-09-07 08:41:11.000 250 30779.23 59.42 43634.11 88888.00 2010-09-07 08:41:12.000 250 30779.26 59.42 43634.11 88888.00 2010-09-07 08:41:13.000 250 30779.22 59.42 43634.15 88888.00 2010-09-07 08:41:14.000 250 30779.21 59.38 43634.17 88888.00 2010-09-07 08:41:15.000 250 30779.22 59.37 43634.15 53391.66 2010-09-07 08:41:16.000 250 30779.26 59.32 43634.17 88888.00 2010-09-07 08:41:17.000 250 30779.28 59.32 43634.15 88888.00 2010-09-07 08:41:18.000 250 30779.31 59.34 43634.13 88888.00 2010-09-07 08:41:19.000 250 30779.29 59.34 43634.18 88888.00 2010-09-07 08:41:20.000 250 30779.28 59.30 43634.14 53391.68 2010-09-07 08:41:21.000 250 30779.29 59.31 43634.12 88888.00 2010-09-07 08:41:22.000 250 30779.29 59.31 43634.14 88888.00 2010-09-07 08:41:23.000 250 30779.32 59.33 43634.16 88888.00 2010-09-07 08:41:24.000 250 30779.33 59.31 43634.14 88888.00 2010-09-07 08:41:25.000 250 30779.34 59.31 43634.16 53391.75 2010-09-07 08:41:26.000 250 30779.36 59.29 43634.14 88888.00 2010-09-07 08:41:27.000 250 30779.34 59.28 43634.18 88888.00 2010-09-07 08:41:28.000 250 30779.29 59.30 43634.20 88888.00 2010-09-07 08:41:29.000 250 30779.29 59.30 43634.17 88888.00 2010-09-07 08:41:30.000 250 30779.33 59.34 43634.20 53391.77 2010-09-07 08:41:31.000 250 30779.33 59.34 43634.20 88888.00 2010-09-07 08:41:32.000 250 30779.32 59.35 43634.19 88888.00 2010-09-07 08:41:33.000 250 30779.31 59.34 43634.20 88888.00 2010-09-07 08:41:34.000 250 30779.32 59.37 43634.21 88888.00 2010-09-07 08:41:35.000 250 30779.33 59.36 43634.25 53391.79 2010-09-07 08:41:36.000 250 30779.30 59.29 43634.23 88888.00 2010-09-07 08:41:37.000 250 30779.19 59.23 43634.35 88888.00 2010-09-07 08:41:38.000 250 30779.31 59.34 43634.22 88888.00 2010-09-07 08:41:39.000 250 30779.34 59.34 43634.21 88888.00 2010-09-07 08:41:40.000 250 30779.37 59.34 43634.20 53391.89 2010-09-07 08:41:41.000 250 30779.38 59.34 43634.17 88888.00 2010-09-07 08:41:42.000 250 30779.38 59.31 43634.21 88888.00 2010-09-07 08:41:43.000 250 30779.38 59.33 43634.21 88888.00 2010-09-07 08:41:44.000 250 30779.37 59.31 43634.22 88888.00 2010-09-07 08:41:45.000 250 30779.37 59.32 43634.25 53391.83 2010-09-07 08:41:46.000 250 30779.40 59.27 43634.25 88888.00 2010-09-07 08:41:47.000 250 30779.41 59.26 43634.25 88888.00 2010-09-07 08:41:48.000 250 30779.36 59.27 43634.26 88888.00 2010-09-07 08:41:49.000 250 30779.38 59.26 43634.26 88888.00 2010-09-07 08:41:50.000 250 30779.38 59.29 43634.29 53391.83 2010-09-07 08:41:51.000 250 30779.37 59.33 43634.25 88888.00 2010-09-07 08:41:52.000 250 30779.38 59.30 43634.28 88888.00 2010-09-07 08:41:53.000 250 30779.38 59.27 43634.29 88888.00 2010-09-07 08:41:54.000 250 30779.37 59.24 43634.29 88888.00 2010-09-07 08:41:55.000 250 30779.38 59.26 43634.27 53391.84 2010-09-07 08:41:56.000 250 30779.38 59.26 43634.27 88888.00 2010-09-07 08:41:57.000 250 30779.38 59.29 43634.28 88888.00 2010-09-07 08:41:58.000 250 30779.37 59.30 43634.28 88888.00 2010-09-07 08:41:59.000 250 30779.39 59.25 43634.31 88888.00 2010-09-07 08:42:00.000 250 30779.40 59.24 43634.31 53391.88 2010-09-07 08:42:01.000 250 30779.43 59.21 43634.29 88888.00 2010-09-07 08:42:02.000 250 30779.45 59.22 43634.33 88888.00 2010-09-07 08:42:03.000 250 30779.47 59.25 43634.37 88888.00 2010-09-07 08:42:04.000 250 30779.45 59.30 43634.35 88888.00 2010-09-07 08:42:05.000 250 30779.47 59.26 43634.35 53391.91 2010-09-07 08:42:06.000 250 30779.49 59.24 43634.32 88888.00 2010-09-07 08:42:07.000 250 30779.49 59.27 43634.37 88888.00 2010-09-07 08:42:08.000 250 30779.48 59.34 43634.36 88888.00 2010-09-07 08:42:09.000 250 30779.47 59.34 43634.36 88888.00 2010-09-07 08:42:10.000 250 30779.48 59.31 43634.33 53391.92 2010-09-07 08:42:11.000 250 30779.48 59.27 43634.26 88888.00 2010-09-07 08:42:12.000 250 30779.47 59.28 43634.29 88888.00 2010-09-07 08:42:13.000 250 30779.49 59.28 43634.33 88888.00 2010-09-07 08:42:14.000 250 30779.48 59.28 43634.32 88888.00 2010-09-07 08:42:15.000 250 30779.51 59.27 43634.33 53391.98 2010-09-07 08:42:16.000 250 30779.60 59.41 43634.24 88888.00 2010-09-07 08:42:17.000 250 30779.49 59.35 43634.30 88888.00 2010-09-07 08:42:18.000 250 30779.46 59.29 43634.33 88888.00 2010-09-07 08:42:19.000 250 30779.48 59.28 43634.27 88888.00 2010-09-07 08:42:20.000 250 30779.51 59.29 43634.32 53391.96 2010-09-07 08:42:21.000 250 30779.49 59.30 43634.32 88888.00 2010-09-07 08:42:22.000 250 30779.48 59.33 43634.32 88888.00 2010-09-07 08:42:23.000 250 30779.49 59.33 43634.32 88888.00 2010-09-07 08:42:24.000 250 30779.49 59.37 43634.29 88888.00 2010-09-07 08:42:25.000 250 30779.51 59.34 43634.28 53392.03 2010-09-07 08:42:26.000 250 30779.49 59.31 43634.29 88888.00 2010-09-07 08:42:27.000 250 30779.47 59.34 43634.29 88888.00 2010-09-07 08:42:28.000 250 30779.48 59.34 43634.32 88888.00 2010-09-07 08:42:29.000 250 30779.48 59.35 43634.36 88888.00 2010-09-07 08:42:30.000 250 30779.53 59.35 43634.36 53392.01 2010-09-07 08:42:31.000 250 30779.55 59.32 43634.34 88888.00 2010-09-07 08:42:32.000 250 30779.55 59.29 43634.32 88888.00 2010-09-07 08:42:33.000 250 30779.55 59.32 43634.31 88888.00 2010-09-07 08:42:34.000 250 30779.56 59.34 43634.30 88888.00 2010-09-07 08:42:35.000 250 30779.58 59.37 43634.32 53392.06 2010-09-07 08:42:36.000 250 30779.56 59.37 43634.30 88888.00 2010-09-07 08:42:37.000 250 30779.56 59.34 43634.34 88888.00 2010-09-07 08:42:38.000 250 30779.56 59.39 43634.41 88888.00 2010-09-07 08:42:39.000 250 30779.58 59.39 43634.39 88888.00 2010-09-07 08:42:40.000 250 30779.54 59.39 43634.34 53392.07 2010-09-07 08:42:41.000 250 30779.56 59.42 43634.36 88888.00 2010-09-07 08:42:42.000 250 30779.53 59.42 43634.37 88888.00 2010-09-07 08:42:43.000 250 30779.48 59.38 43634.40 88888.00 2010-09-07 08:42:44.000 250 30779.47 59.39 43634.41 88888.00 2010-09-07 08:42:45.000 250 30779.47 59.40 43634.39 53392.05 2010-09-07 08:42:46.000 250 30779.51 59.40 43634.36 88888.00 2010-09-07 08:42:47.000 250 30779.53 59.38 43634.40 88888.00 2010-09-07 08:42:48.000 250 30779.52 59.40 43634.40 88888.00 2010-09-07 08:42:49.000 250 30779.51 59.38 43634.36 88888.00 2010-09-07 08:42:50.000 250 30779.50 59.40 43634.35 53392.07 2010-09-07 08:42:51.000 250 30779.49 59.40 43634.36 88888.00 2010-09-07 08:42:52.000 250 30779.50 59.42 43634.36 88888.00 2010-09-07 08:42:53.000 250 30779.52 59.40 43634.40 88888.00 2010-09-07 08:42:54.000 250 30779.54 59.41 43634.41 88888.00 2010-09-07 08:42:55.000 250 30779.51 59.37 43634.37 53392.07 2010-09-07 08:42:56.000 250 30779.54 59.41 43634.38 88888.00 2010-09-07 08:42:57.000 250 30779.58 59.39 43634.43 88888.00 2010-09-07 08:42:58.000 250 30779.63 59.40 43634.48 88888.00 2010-09-07 08:42:59.000 250 30779.59 59.42 43634.43 88888.00 2010-09-07 08:43:00.000 250 30779.58 59.51 43634.47 53392.09 2010-09-07 08:43:01.000 250 30779.59 59.50 43634.45 88888.00 2010-09-07 08:43:02.000 250 30779.60 59.43 43634.45 88888.00 2010-09-07 08:43:03.000 250 30779.58 59.42 43634.47 88888.00 2010-09-07 08:43:04.000 250 30779.59 59.38 43634.45 88888.00 2010-09-07 08:43:05.000 250 30779.62 59.34 43634.45 53392.15 2010-09-07 08:43:06.000 250 30779.58 59.34 43634.44 88888.00 2010-09-07 08:43:07.000 250 30779.56 59.41 43634.47 88888.00 2010-09-07 08:43:08.000 250 30779.58 59.46 43634.48 88888.00 2010-09-07 08:43:09.000 250 30779.60 59.45 43634.45 88888.00 2010-09-07 08:43:10.000 250 30779.62 59.45 43634.44 53392.18 2010-09-07 08:43:11.000 250 30779.58 59.43 43634.45 88888.00 2010-09-07 08:43:12.000 250 30779.57 59.41 43634.44 88888.00 2010-09-07 08:43:13.000 250 30779.60 59.40 43634.51 88888.00 2010-09-07 08:43:14.000 250 30779.63 59.42 43634.50 88888.00 2010-09-07 08:43:15.000 250 30779.66 59.44 43634.48 53392.16 2010-09-07 08:43:16.000 250 30779.67 59.43 43634.47 88888.00 2010-09-07 08:43:17.000 250 30779.64 59.45 43634.44 88888.00 2010-09-07 08:43:18.000 250 30779.68 59.49 43634.50 88888.00 2010-09-07 08:43:19.000 250 30779.66 59.48 43634.49 88888.00 2010-09-07 08:43:20.000 250 30779.67 59.48 43634.48 53392.20 2010-09-07 08:43:21.000 250 30779.68 59.47 43634.47 88888.00 2010-09-07 08:43:22.000 250 30779.66 59.48 43634.41 88888.00 2010-09-07 08:43:23.000 250 30779.64 59.46 43634.42 88888.00 2010-09-07 08:43:24.000 250 30779.62 59.42 43634.45 88888.00 2010-09-07 08:43:25.000 250 30779.58 59.42 43634.47 53392.18 2010-09-07 08:43:26.000 250 30779.60 59.44 43634.48 88888.00 2010-09-07 08:43:27.000 250 30779.67 59.57 43634.38 88888.00 2010-09-07 08:43:28.000 250 30779.65 59.50 43634.37 88888.00 2010-09-07 08:43:29.000 250 30779.63 59.49 43634.41 88888.00 2010-09-07 08:43:30.000 250 30779.58 59.49 43634.46 53392.12 2010-09-07 08:43:31.000 250 30779.59 59.49 43634.51 88888.00 2010-09-07 08:43:32.000 250 30779.54 59.55 43634.50 88888.00 2010-09-07 08:43:33.000 250 30779.54 59.52 43634.50 88888.00 2010-09-07 08:43:34.000 250 30779.56 59.49 43634.50 88888.00 2010-09-07 08:43:35.000 250 30779.56 59.49 43634.54 53392.16 2010-09-07 08:43:36.000 250 30779.55 59.54 43634.53 88888.00 2010-09-07 08:43:37.000 250 30779.53 59.56 43634.55 88888.00 2010-09-07 08:43:38.000 250 30779.56 59.54 43634.57 88888.00 2010-09-07 08:43:39.000 250 30779.54 59.47 43634.58 88888.00 2010-09-07 08:43:40.000 250 30779.53 59.49 43634.59 53392.17 2010-09-07 08:43:41.000 250 30779.51 59.54 43634.61 88888.00 2010-09-07 08:43:42.000 250 30779.51 59.57 43634.61 88888.00 2010-09-07 08:43:43.000 250 30779.54 59.61 43634.57 88888.00 2010-09-07 08:43:44.000 250 30779.56 59.60 43634.54 88888.00 2010-09-07 08:43:45.000 250 30779.58 59.63 43634.52 53392.21 2010-09-07 08:43:46.000 250 30779.58 59.67 43634.53 88888.00 2010-09-07 08:43:47.000 250 30779.53 59.69 43634.54 88888.00 2010-09-07 08:43:48.000 250 30779.55 59.67 43634.54 88888.00 2010-09-07 08:43:49.000 250 30779.54 59.69 43634.55 88888.00 2010-09-07 08:43:50.000 250 30779.54 59.73 43634.61 53392.20 2010-09-07 08:43:51.000 250 30779.51 59.71 43634.66 88888.00 2010-09-07 08:43:52.000 250 30779.51 59.70 43634.65 88888.00 2010-09-07 08:43:53.000 250 30779.54 59.69 43634.63 88888.00 2010-09-07 08:43:54.000 250 30779.55 59.66 43634.63 88888.00 2010-09-07 08:43:55.000 250 30779.54 59.67 43634.63 53392.21 2010-09-07 08:43:56.000 250 30779.53 59.68 43634.53 88888.00 2010-09-07 08:43:57.000 250 30779.55 59.67 43634.56 88888.00 2010-09-07 08:43:58.000 250 30779.53 59.67 43634.59 88888.00 2010-09-07 08:43:59.000 250 30779.54 59.68 43634.60 88888.00 2010-09-07 08:44:00.000 250 30779.54 59.69 43634.60 53392.20 2010-09-07 08:44:01.000 250 30779.55 59.66 43634.57 88888.00 2010-09-07 08:44:02.000 250 30779.58 59.67 43634.63 88888.00 2010-09-07 08:44:03.000 250 30779.55 59.64 43634.64 88888.00 2010-09-07 08:44:04.000 250 30779.57 59.64 43634.59 88888.00 2010-09-07 08:44:05.000 250 30779.57 59.61 43634.61 53392.26 2010-09-07 08:44:06.000 250 30779.61 59.61 43634.60 88888.00 2010-09-07 08:44:07.000 250 30779.62 59.64 43634.57 88888.00 2010-09-07 08:44:08.000 250 30779.57 59.64 43634.58 88888.00 2010-09-07 08:44:09.000 250 30779.58 59.65 43634.59 88888.00 2010-09-07 08:44:10.000 250 30779.56 59.70 43634.58 53392.27 2010-09-07 08:44:11.000 250 30779.55 59.67 43634.58 88888.00 2010-09-07 08:44:12.000 250 30779.60 59.67 43634.53 88888.00 2010-09-07 08:44:13.000 250 30779.63 59.69 43634.54 88888.00 2010-09-07 08:44:14.000 250 30779.59 59.67 43634.54 88888.00 2010-09-07 08:44:15.000 250 30779.59 59.67 43634.55 53392.27 2010-09-07 08:44:16.000 250 30779.60 59.66 43634.55 88888.00 2010-09-07 08:44:17.000 250 30779.58 59.70 43634.63 88888.00 2010-09-07 08:44:18.000 250 30779.59 59.73 43634.66 88888.00 2010-09-07 08:44:19.000 250 30779.58 59.72 43634.61 88888.00 2010-09-07 08:44:20.000 250 30779.62 59.71 43634.66 53392.29 2010-09-07 08:44:21.000 250 30779.65 59.74 43634.61 88888.00 2010-09-07 08:44:22.000 250 30779.68 59.71 43634.60 88888.00 2010-09-07 08:44:23.000 250 30779.70 59.74 43634.60 88888.00 2010-09-07 08:44:24.000 250 30779.68 59.73 43634.65 88888.00 2010-09-07 08:44:25.000 250 30779.69 59.74 43634.68 53392.32 2010-09-07 08:44:26.000 250 30779.73 59.72 43634.62 88888.00 2010-09-07 08:44:27.000 250 30779.71 59.71 43634.58 88888.00 2010-09-07 08:44:28.000 250 30779.71 59.71 43634.61 88888.00 2010-09-07 08:44:29.000 250 30779.73 59.78 43634.66 88888.00 2010-09-07 08:44:30.000 250 30779.72 59.76 43634.58 53392.35 2010-09-07 08:44:31.000 250 30779.70 59.73 43634.58 88888.00 2010-09-07 08:44:32.000 250 30779.70 59.72 43634.62 88888.00 2010-09-07 08:44:33.000 250 30779.66 59.68 43634.63 88888.00 2010-09-07 08:44:34.000 250 30779.67 59.72 43634.63 88888.00 2010-09-07 08:44:35.000 250 30779.67 59.71 43634.62 53392.38 2010-09-07 08:44:36.000 250 30779.68 59.72 43634.63 88888.00 2010-09-07 08:44:37.000 250 30779.68 59.73 43634.60 88888.00 2010-09-07 08:44:38.000 250 30779.69 59.74 43634.61 88888.00 2010-09-07 08:44:39.000 250 30779.67 59.71 43634.61 88888.00 2010-09-07 08:44:40.000 250 30779.68 59.69 43634.60 53392.37 2010-09-07 08:44:41.000 250 30779.66 59.75 43634.62 88888.00 2010-09-07 08:44:42.000 250 30779.65 59.73 43634.60 88888.00 2010-09-07 08:44:43.000 250 30779.64 59.71 43634.61 88888.00 2010-09-07 08:44:44.000 250 30779.65 59.71 43634.63 88888.00 2010-09-07 08:44:45.000 250 30779.69 59.73 43634.65 53392.38 2010-09-07 08:44:46.000 250 30779.70 59.72 43634.66 88888.00 2010-09-07 08:44:47.000 250 30779.71 59.69 43634.65 88888.00 2010-09-07 08:44:48.000 250 30779.75 59.68 43634.65 88888.00 2010-09-07 08:44:49.000 250 30779.74 59.72 43634.66 88888.00 2010-09-07 08:44:50.000 250 30779.75 59.71 43634.66 53392.37 2010-09-07 08:44:51.000 250 30779.71 59.71 43634.65 88888.00 2010-09-07 08:44:52.000 250 30779.69 59.78 43634.71 88888.00 2010-09-07 08:44:53.000 250 30779.66 59.79 43634.76 88888.00 2010-09-07 08:44:54.000 250 30779.66 59.73 43634.75 88888.00 2010-09-07 08:44:55.000 250 30779.69 59.76 43634.79 53392.41 2010-09-07 08:44:56.000 250 30779.71 59.78 43634.77 88888.00 2010-09-07 08:44:57.000 250 30779.72 59.78 43634.83 88888.00 2010-09-07 08:44:58.000 250 30779.72 59.79 43634.82 88888.00 2010-09-07 08:44:59.000 250 30779.73 59.82 43634.80 88888.00 2010-09-07 08:45:00.000 250 30779.73 59.82 43634.78 53392.42 2010-09-07 08:45:01.000 250 30779.72 59.80 43634.76 88888.00 2010-09-07 08:45:02.000 250 30779.70 59.81 43634.79 88888.00 2010-09-07 08:45:03.000 250 30779.66 59.79 43634.76 88888.00 2010-09-07 08:45:04.000 250 30779.65 59.81 43634.77 88888.00 2010-09-07 08:45:05.000 250 30779.68 59.76 43634.74 53392.42 2010-09-07 08:45:06.000 250 30779.68 59.74 43634.77 88888.00 2010-09-07 08:45:07.000 250 30779.66 59.81 43634.78 88888.00 2010-09-07 08:45:08.000 250 30779.64 59.78 43634.74 88888.00 2010-09-07 08:45:09.000 250 30779.66 59.77 43634.74 88888.00 2010-09-07 08:45:10.000 250 30779.63 59.71 43634.80 53392.38 2010-09-07 08:45:11.000 250 30779.61 59.70 43634.87 88888.00 2010-09-07 08:45:12.000 250 30779.67 59.77 43634.78 88888.00 2010-09-07 08:45:13.000 250 30779.68 59.80 43634.77 88888.00 2010-09-07 08:45:14.000 250 30779.67 59.78 43634.73 88888.00 2010-09-07 08:45:15.000 250 30779.72 59.79 43634.69 53392.40 2010-09-07 08:45:16.000 250 30779.71 59.79 43634.68 88888.00 2010-09-07 08:45:17.000 250 30779.71 59.81 43634.71 88888.00 2010-09-07 08:45:18.000 250 30779.71 59.81 43634.72 88888.00 2010-09-07 08:45:19.000 250 30779.70 59.80 43634.74 88888.00 2010-09-07 08:45:20.000 250 30779.70 59.80 43634.73 53392.43 2010-09-07 08:45:21.000 250 30779.68 59.81 43634.72 88888.00 2010-09-07 08:45:22.000 250 30779.67 59.81 43634.78 88888.00 2010-09-07 08:45:23.000 250 30779.65 59.81 43634.75 88888.00 2010-09-07 08:45:24.000 250 30779.66 59.81 43634.72 88888.00 2010-09-07 08:45:25.000 250 30779.68 59.81 43634.71 53392.40 2010-09-07 08:45:26.000 250 30779.67 59.84 43634.73 88888.00 2010-09-07 08:45:27.000 250 30779.65 59.84 43634.72 88888.00 2010-09-07 08:45:28.000 250 30779.68 59.84 43634.74 88888.00 2010-09-07 08:45:29.000 250 30779.71 59.90 43634.67 88888.00 2010-09-07 08:45:30.000 250 30779.66 59.86 43634.68 53392.39 2010-09-07 08:45:31.000 250 30779.64 59.86 43634.70 88888.00 2010-09-07 08:45:32.000 250 30779.67 59.86 43634.70 88888.00 2010-09-07 08:45:33.000 250 30779.68 59.88 43634.70 88888.00 2010-09-07 08:45:34.000 250 30779.63 59.88 43634.72 88888.00 2010-09-07 08:45:35.000 250 30779.63 59.88 43634.69 53392.38 2010-09-07 08:45:36.000 250 30779.62 59.84 43634.69 88888.00 2010-09-07 08:45:37.000 250 30779.62 59.86 43634.70 88888.00 2010-09-07 08:45:38.000 250 30779.65 59.87 43634.69 88888.00 2010-09-07 08:45:39.000 250 30779.63 59.84 43634.71 88888.00 2010-09-07 08:45:40.000 250 30779.60 59.84 43634.72 53392.35 2010-09-07 08:45:41.000 250 30779.56 59.85 43634.71 88888.00 2010-09-07 08:45:42.000 250 30779.58 59.91 43634.68 88888.00 2010-09-07 08:45:43.000 250 30779.57 59.97 43634.67 88888.00 2010-09-07 08:45:44.000 250 30779.56 59.92 43634.61 88888.00 2010-09-07 08:45:45.000 250 30779.54 59.86 43634.61 53392.38 2010-09-07 08:45:46.000 250 30779.59 59.85 43634.69 88888.00 2010-09-07 08:45:47.000 250 30779.59 59.86 43634.69 88888.00 2010-09-07 08:45:48.000 250 30779.56 59.84 43634.68 88888.00 2010-09-07 08:45:49.000 250 30779.55 59.84 43634.72 88888.00 2010-09-07 08:45:50.000 250 30779.56 59.86 43634.69 53392.35 2010-09-07 08:45:51.000 250 30779.54 59.88 43634.70 88888.00 2010-09-07 08:45:52.000 250 30779.55 59.88 43634.75 88888.00 2010-09-07 08:45:53.000 250 30779.53 59.87 43634.79 88888.00 2010-09-07 08:45:54.000 250 30779.49 59.89 43634.76 88888.00 2010-09-07 08:45:55.000 250 30779.49 59.84 43634.68 53392.34 2010-09-07 08:45:56.000 250 30779.49 59.86 43634.63 88888.00 2010-09-07 08:45:57.000 250 30779.50 59.87 43634.74 88888.00 2010-09-07 08:45:58.000 250 30779.49 59.88 43634.75 88888.00 2010-09-07 08:45:59.000 250 30779.49 59.91 43634.68 88888.00 2010-09-07 08:46:00.000 250 30779.47 59.88 43634.67 53392.32 2010-09-07 08:46:01.000 250 30779.49 59.85 43634.67 88888.00 2010-09-07 08:46:02.000 250 30779.47 59.89 43634.68 88888.00 2010-09-07 08:46:03.000 250 30779.45 59.84 43634.67 88888.00 2010-09-07 08:46:04.000 250 30779.46 59.85 43634.72 88888.00 2010-09-07 08:46:05.000 250 30779.46 59.83 43634.70 53392.32 2010-09-07 08:46:06.000 250 30779.48 59.83 43634.68 88888.00 2010-09-07 08:46:07.000 250 30779.48 59.89 43634.68 88888.00 2010-09-07 08:46:08.000 250 30779.48 59.90 43634.69 88888.00 2010-09-07 08:46:09.000 250 30779.48 59.84 43634.68 88888.00 2010-09-07 08:46:10.000 250 30779.52 59.85 43634.65 53392.32 2010-09-07 08:46:11.000 250 30779.52 59.90 43634.67 88888.00 2010-09-07 08:46:12.000 250 30779.53 59.92 43634.73 88888.00 2010-09-07 08:46:13.000 250 30779.51 59.93 43634.72 88888.00 2010-09-07 08:46:14.000 250 30779.50 59.94 43634.73 88888.00 2010-09-07 08:46:15.000 250 30779.51 59.92 43634.71 53392.35 2010-09-07 08:46:16.000 250 30779.51 59.90 43634.72 88888.00 2010-09-07 08:46:17.000 250 30779.46 59.92 43634.70 88888.00 2010-09-07 08:46:18.000 250 30779.47 59.93 43634.69 88888.00 2010-09-07 08:46:19.000 250 30779.42 59.97 43634.72 88888.00 2010-09-07 08:46:20.000 250 30779.40 59.95 43634.67 53392.32 2010-09-07 08:46:21.000 250 30779.40 59.92 43634.63 88888.00 2010-09-07 08:46:22.000 250 30779.35 59.94 43634.66 88888.00 2010-09-07 08:46:23.000 250 30779.36 59.95 43634.68 88888.00 2010-09-07 08:46:24.000 250 30779.38 59.93 43634.65 88888.00 2010-09-07 08:46:25.000 250 30779.40 59.96 43634.68 53392.29 2010-09-07 08:46:26.000 250 30779.38 59.96 43634.70 88888.00 2010-09-07 08:46:27.000 250 30779.39 59.96 43634.72 88888.00 2010-09-07 08:46:28.000 250 30779.37 59.98 43634.75 88888.00 2010-09-07 08:46:29.000 250 30779.36 59.96 43634.76 88888.00 2010-09-07 08:46:30.000 250 30779.33 59.93 43634.74 53392.28 2010-09-07 08:46:31.000 250 30779.36 59.95 43634.75 88888.00 2010-09-07 08:46:32.000 250 30779.36 59.94 43634.73 88888.00 2010-09-07 08:46:33.000 250 30779.33 59.93 43634.77 88888.00 2010-09-07 08:46:34.000 250 30779.31 59.95 43634.78 88888.00 2010-09-07 08:46:35.000 250 30779.34 59.98 43634.81 53392.29 2010-09-07 08:46:36.000 250 30779.38 60.00 43634.80 88888.00 2010-09-07 08:46:37.000 250 30779.37 59.95 43634.76 88888.00 2010-09-07 08:46:38.000 250 30779.41 59.96 43634.78 88888.00 2010-09-07 08:46:39.000 250 30779.39 59.97 43634.80 88888.00 2010-09-07 08:46:40.000 250 30779.36 59.98 43634.80 53392.30 2010-09-07 08:46:41.000 250 30779.32 59.97 43634.82 88888.00 2010-09-07 08:46:42.000 250 30779.32 59.97 43634.82 88888.00 2010-09-07 08:46:43.000 250 30779.31 59.98 43634.80 88888.00 2010-09-07 08:46:44.000 250 30779.33 59.97 43634.80 88888.00 2010-09-07 08:46:45.000 250 30779.35 60.00 43634.84 53392.23 2010-09-07 08:46:46.000 250 30779.31 59.94 43634.85 88888.00 2010-09-07 08:46:47.000 250 30779.31 59.96 43634.82 88888.00 2010-09-07 08:46:48.000 250 30779.32 59.95 43634.84 88888.00 2010-09-07 08:46:49.000 250 30779.33 59.99 43634.80 88888.00 2010-09-07 08:46:50.000 250 30779.34 60.01 43634.76 53392.23 2010-09-07 08:46:51.000 250 30779.31 59.95 43634.74 88888.00 2010-09-07 08:46:52.000 250 30779.27 59.99 43634.81 88888.00 2010-09-07 08:46:53.000 250 30779.24 59.96 43634.77 88888.00 2010-09-07 08:46:54.000 250 30779.23 59.91 43634.78 88888.00 2010-09-07 08:46:55.000 250 30779.26 59.93 43634.80 53392.24 2010-09-07 08:46:56.000 250 30779.28 59.97 43634.80 88888.00 2010-09-07 08:46:57.000 250 30779.26 59.98 43634.83 88888.00 2010-09-07 08:46:58.000 250 30779.26 59.94 43634.83 88888.00 2010-09-07 08:46:59.000 250 30779.27 60.00 43634.83 88888.00 2010-09-07 08:47:00.000 250 30779.28 60.03 43634.81 53392.25 2010-09-07 08:47:01.000 250 30779.25 60.01 43634.79 88888.00 2010-09-07 08:47:02.000 250 30779.25 59.98 43634.78 88888.00 2010-09-07 08:47:03.000 250 30779.24 59.99 43634.74 88888.00 2010-09-07 08:47:04.000 250 30779.28 59.99 43634.77 88888.00 2010-09-07 08:47:05.000 250 30779.27 59.99 43634.76 53392.25 2010-09-07 08:47:06.000 250 30779.27 59.98 43634.71 88888.00 2010-09-07 08:47:07.000 250 30779.27 59.99 43634.74 88888.00 2010-09-07 08:47:08.000 250 30779.28 60.01 43634.74 88888.00 2010-09-07 08:47:09.000 250 30779.30 60.00 43634.77 88888.00 2010-09-07 08:47:10.000 250 30779.31 59.99 43634.80 53392.24 2010-09-07 08:47:11.000 250 30779.31 59.97 43634.78 88888.00 2010-09-07 08:47:12.000 250 30779.31 60.02 43634.82 88888.00 2010-09-07 08:47:13.000 250 30779.33 59.97 43634.81 88888.00 2010-09-07 08:47:14.000 250 30779.36 59.95 43634.79 88888.00 2010-09-07 08:47:15.000 250 30779.33 59.95 43634.78 53392.24 2010-09-07 08:47:16.000 250 30779.30 59.99 43634.77 88888.00 2010-09-07 08:47:17.000 250 30779.31 60.01 43634.79 88888.00 2010-09-07 08:47:18.000 250 30779.32 59.99 43634.82 88888.00 2010-09-07 08:47:19.000 250 30779.30 60.01 43634.85 88888.00 2010-09-07 08:47:20.000 250 30779.33 60.06 43634.82 53392.28 2010-09-07 08:47:21.000 250 30779.35 60.06 43634.77 88888.00 2010-09-07 08:47:22.000 250 30779.37 60.08 43634.74 88888.00 2010-09-07 08:47:23.000 250 30779.38 60.12 43634.78 88888.00 2010-09-07 08:47:24.000 250 30779.35 60.15 43634.82 88888.00 2010-09-07 08:47:25.000 250 30779.37 60.12 43634.79 53392.25 2010-09-07 08:47:26.000 250 30779.32 60.17 43634.77 88888.00 2010-09-07 08:47:27.000 250 30779.29 60.17 43634.77 88888.00 2010-09-07 08:47:28.000 250 30779.22 60.08 43634.76 88888.00 2010-09-07 08:47:29.000 250 30779.12 60.01 43634.79 88888.00 2010-09-07 08:47:30.000 250 30779.10 59.96 43634.79 53392.16 2010-09-07 08:47:31.000 250 30779.09 59.96 43634.78 88888.00 2010-09-07 08:47:32.000 250 30779.08 59.98 43634.74 88888.00 2010-09-07 08:47:33.000 250 30779.08 59.94 43634.77 88888.00 2010-09-07 08:47:34.000 250 30779.05 59.91 43634.79 88888.00 2010-09-07 08:47:35.000 250 30779.03 59.85 43634.81 53392.13 2010-09-07 08:47:36.000 250 30779.03 59.80 43634.77 88888.00 2010-09-07 08:47:37.000 250 30779.03 59.75 43634.72 88888.00 2010-09-07 08:47:38.000 250 30779.02 59.75 43634.75 88888.00 2010-09-07 08:47:39.000 250 30779.01 59.76 43634.75 88888.00 2010-09-07 08:47:40.000 250 30778.98 59.76 43634.74 53392.07 2010-09-07 08:47:41.000 250 30778.97 59.76 43634.72 88888.00 2010-09-07 08:47:42.000 250 30778.97 59.76 43634.70 88888.00 2010-09-07 08:47:43.000 250 30778.98 59.79 43634.68 88888.00 2010-09-07 08:47:44.000 250 30778.99 59.74 43634.68 88888.00 2010-09-07 08:47:45.000 250 30779.04 59.73 43634.70 53392.09 2010-09-07 08:47:46.000 250 30779.07 59.71 43634.73 88888.00 2010-09-07 08:47:47.000 250 30779.12 59.74 43634.76 88888.00 2010-09-07 08:47:48.000 250 30779.12 59.77 43634.78 88888.00 2010-09-07 08:47:49.000 250 30779.12 59.81 43634.79 88888.00 2010-09-07 08:47:50.000 250 30779.11 59.79 43634.81 53392.15 2010-09-07 08:47:51.000 250 30779.11 59.78 43634.79 88888.00 2010-09-07 08:47:52.000 250 30779.15 59.78 43634.80 88888.00 2010-09-07 08:47:53.000 250 30779.15 59.80 43634.81 88888.00 2010-09-07 08:47:54.000 250 30779.14 59.81 43634.83 88888.00 2010-09-07 08:47:55.000 250 30779.08 59.84 43634.79 53392.16 2010-09-07 08:47:56.000 250 30779.08 59.86 43634.81 88888.00 2010-09-07 08:47:57.000 250 30779.09 59.85 43634.82 88888.00 2010-09-07 08:47:58.000 250 30779.07 59.84 43634.79 88888.00 2010-09-07 08:47:59.000 250 30779.06 59.84 43634.79 88888.00 2010-09-07 08:48:00.000 250 30779.04 59.88 43634.80 53392.14 2010-09-07 08:48:01.000 250 30779.04 59.87 43634.82 88888.00 2010-09-07 08:48:02.000 250 30779.02 59.87 43634.81 88888.00 2010-09-07 08:48:03.000 250 30779.02 59.91 43634.85 88888.00 2010-09-07 08:48:04.000 250 30778.98 59.92 43634.82 88888.00 2010-09-07 08:48:05.000 250 30778.99 59.88 43634.79 53392.08 2010-09-07 08:48:06.000 250 30778.98 59.85 43634.79 88888.00 2010-09-07 08:48:07.000 250 30778.99 59.83 43634.80 88888.00 2010-09-07 08:48:08.000 250 30778.98 59.86 43634.82 88888.00 2010-09-07 08:48:09.000 250 30778.97 59.84 43634.81 88888.00 2010-09-07 08:48:10.000 250 30778.96 59.76 43634.84 53392.10 2010-09-07 08:48:11.000 250 30778.91 59.77 43634.88 88888.00 2010-09-07 08:48:12.000 250 30778.95 59.90 43634.89 88888.00 2010-09-07 08:48:13.000 250 30778.99 59.91 43634.83 88888.00 2010-09-07 08:48:14.000 250 30778.98 59.89 43634.83 88888.00 2010-09-07 08:48:15.000 250 30778.96 59.91 43634.85 53392.13 2010-09-07 08:48:16.000 250 30778.96 59.91 43634.86 88888.00 2010-09-07 08:48:17.000 250 30778.86 59.77 43634.92 88888.00 2010-09-07 08:48:18.000 250 30778.97 59.92 43634.87 88888.00 2010-09-07 08:48:19.000 250 30778.94 59.95 43634.78 88888.00 2010-09-07 08:48:20.000 250 30778.94 59.97 43634.81 53392.20 2010-09-07 08:48:21.000 250 30778.99 59.97 43634.79 88888.00 2010-09-07 08:48:22.000 250 30778.98 60.00 43634.80 88888.00 2010-09-07 08:48:23.000 250 30778.92 59.99 43634.80 88888.00 2010-09-07 08:48:24.000 250 30778.90 59.98 43634.79 88888.00 2010-09-07 08:48:25.000 250 30778.89 59.97 43634.80 53392.09 2010-09-07 08:48:26.000 250 30778.87 59.96 43634.76 88888.00 2010-09-07 08:48:27.000 250 30778.84 60.01 43634.75 88888.00 2010-09-07 08:48:28.000 250 30778.83 59.97 43634.80 88888.00 2010-09-07 08:48:29.000 250 30778.83 59.92 43634.85 88888.00 2010-09-07 08:48:30.000 250 30778.85 59.94 43634.86 53392.05 2010-09-07 08:48:31.000 250 30778.86 59.93 43634.84 88888.00 2010-09-07 08:48:32.000 250 30778.86 59.93 43634.83 88888.00 2010-09-07 08:48:33.000 250 30778.84 59.93 43634.85 88888.00 2010-09-07 08:48:34.000 250 30778.83 59.92 43634.85 88888.00 2010-09-07 08:48:35.000 250 30778.82 59.94 43634.88 53392.06 2010-09-07 08:48:36.000 250 30778.85 59.92 43634.84 88888.00 2010-09-07 08:48:37.000 250 30778.85 59.89 43634.82 88888.00 2010-09-07 08:48:38.000 250 30778.86 59.92 43634.84 88888.00 2010-09-07 08:48:39.000 250 30778.82 59.94 43634.89 88888.00 2010-09-07 08:48:40.000 250 30778.83 59.95 43634.88 53392.02 2010-09-07 08:48:41.000 250 30778.82 59.98 43634.86 88888.00 2010-09-07 08:48:42.000 250 30778.84 60.01 43634.83 88888.00 2010-09-07 08:48:43.000 250 30778.82 59.99 43634.82 88888.00 2010-09-07 08:48:44.000 250 30778.80 60.00 43634.84 88888.00 2010-09-07 08:48:45.000 250 30778.86 60.10 43634.83 53392.04 2010-09-07 08:48:46.000 250 30778.89 60.18 43634.71 88888.00 2010-09-07 08:48:47.000 250 30778.76 60.08 43634.87 88888.00 2010-09-07 08:48:48.000 250 30778.79 60.10 43634.86 88888.00 2010-09-07 08:48:49.000 250 30778.80 60.08 43634.83 88888.00 2010-09-07 08:48:50.000 250 30778.81 60.07 43634.84 53392.08 2010-09-07 08:48:51.000 250 30778.79 60.09 43634.84 88888.00 2010-09-07 08:48:52.000 250 30778.78 60.07 43634.85 88888.00 2010-09-07 08:48:53.000 250 30778.78 60.05 43634.82 88888.00 2010-09-07 08:48:54.000 250 30778.81 60.06 43634.83 88888.00 2010-09-07 08:48:55.000 250 30778.79 60.15 43634.89 53392.05 2010-09-07 08:48:56.000 250 30778.76 60.11 43634.85 88888.00 2010-09-07 08:48:57.000 250 30778.76 60.09 43634.82 88888.00 2010-09-07 08:48:58.000 250 30778.74 60.05 43634.82 88888.00 2010-09-07 08:48:59.000 250 30778.76 60.08 43634.79 88888.00 2010-09-07 08:49:00.000 250 30778.75 60.07 43634.82 53392.02 2010-09-07 08:49:01.000 250 30778.70 60.05 43634.81 88888.00 2010-09-07 08:49:02.000 250 30778.72 60.07 43634.84 88888.00 2010-09-07 08:49:03.000 250 30778.71 60.10 43634.92 88888.00 2010-09-07 08:49:04.000 250 30778.71 60.14 43634.91 88888.00 2010-09-07 08:49:05.000 250 30778.68 60.13 43634.88 53391.99 2010-09-07 08:49:06.000 250 30778.65 60.12 43634.85 88888.00 2010-09-07 08:49:07.000 250 30778.67 60.08 43634.84 88888.00 2010-09-07 08:49:08.000 250 30778.72 60.12 43634.79 88888.00 2010-09-07 08:49:09.000 250 30778.71 60.13 43634.80 88888.00 2010-09-07 08:49:10.000 250 30778.72 60.14 43634.84 53392.00 2010-09-07 08:49:11.000 250 30778.70 60.15 43634.84 88888.00 2010-09-07 08:49:12.000 250 30778.69 60.15 43634.87 88888.00 2010-09-07 08:49:13.000 250 30778.72 60.15 43634.85 88888.00 2010-09-07 08:49:14.000 250 30778.68 60.16 43634.83 88888.00 2010-09-07 08:49:15.000 250 30778.63 60.15 43634.86 53391.94 2010-09-07 08:49:16.000 250 30778.63 60.13 43634.84 88888.00 2010-09-07 08:49:17.000 250 30778.64 60.17 43634.84 88888.00 2010-09-07 08:49:18.000 250 30778.66 60.19 43634.85 88888.00 2010-09-07 08:49:19.000 250 30778.66 60.18 43634.88 88888.00 2010-09-07 08:49:20.000 250 30778.66 60.12 43634.86 53392.01 2010-09-07 08:49:21.000 250 30778.65 60.16 43634.88 88888.00 2010-09-07 08:49:22.000 250 30778.66 60.17 43634.87 88888.00 2010-09-07 08:49:23.000 250 30778.65 60.19 43634.91 88888.00 2010-09-07 08:49:24.000 250 30778.68 60.21 43634.95 88888.00 2010-09-07 08:49:25.000 250 30778.66 60.15 43634.95 53392.01 2010-09-07 08:49:26.000 250 30778.62 60.10 43634.88 88888.00 2010-09-07 08:49:27.000 250 30778.61 60.12 43634.82 88888.00 2010-09-07 08:49:28.000 250 30778.62 60.13 43634.86 88888.00 2010-09-07 08:49:29.000 250 30778.61 60.15 43634.86 88888.00 2010-09-07 08:49:30.000 250 30778.65 60.20 43634.91 53391.97 2010-09-07 08:49:31.000 250 30778.61 60.17 43634.90 88888.00 2010-09-07 08:49:32.000 250 30778.56 60.16 43634.82 88888.00 2010-09-07 08:49:33.000 250 30778.57 60.18 43634.84 88888.00 2010-09-07 08:49:34.000 250 30778.60 60.20 43634.85 88888.00 2010-09-07 08:49:35.000 250 30778.58 60.21 43634.83 53391.96 2010-09-07 08:49:36.000 250 30778.55 60.21 43634.84 88888.00 2010-09-07 08:49:37.000 250 30778.58 60.18 43634.85 88888.00 2010-09-07 08:49:38.000 250 30778.58 60.16 43634.80 88888.00 2010-09-07 08:49:39.000 250 30778.59 60.17 43634.82 88888.00 2010-09-07 08:49:40.000 250 30778.61 60.15 43634.86 53391.97 2010-09-07 08:49:41.000 250 30778.61 60.18 43634.81 88888.00 2010-09-07 08:49:42.000 250 30778.58 60.18 43634.81 88888.00 2010-09-07 08:49:43.000 250 30778.56 60.18 43634.86 88888.00 2010-09-07 08:49:44.000 250 30778.55 60.21 43634.91 88888.00 2010-09-07 08:49:45.000 250 30778.56 60.21 43634.89 53391.98 2010-09-07 08:49:46.000 250 30778.57 60.21 43634.89 88888.00 2010-09-07 08:49:47.000 250 30778.56 60.20 43634.88 88888.00 2010-09-07 08:49:48.000 250 30778.55 60.23 43634.87 88888.00 2010-09-07 08:49:49.000 250 30778.58 60.24 43634.88 88888.00 2010-09-07 08:49:50.000 250 30778.59 60.24 43634.87 53392.01 2010-09-07 08:49:51.000 250 30778.57 60.20 43634.90 88888.00 2010-09-07 08:49:52.000 250 30778.55 60.18 43634.92 88888.00 2010-09-07 08:49:53.000 250 30778.55 60.22 43634.92 88888.00 2010-09-07 08:49:54.000 250 30778.56 60.23 43634.90 88888.00 2010-09-07 08:49:55.000 250 30778.53 60.23 43634.90 53391.93 2010-09-07 08:49:56.000 250 30778.51 60.22 43634.91 88888.00 2010-09-07 08:49:57.000 250 30778.52 60.21 43634.91 88888.00 2010-09-07 08:49:58.000 250 30778.50 60.20 43634.89 88888.00 2010-09-07 08:49:59.000 250 30778.49 60.21 43634.92 88888.00 2010-09-07 08:50:00.000 250 30778.46 60.19 43634.90 53391.92 2010-09-07 08:50:01.000 250 30778.43 60.16 43634.94 88888.00 2010-09-07 08:50:02.000 250 30778.44 60.19 43634.93 88888.00 2010-09-07 08:50:03.000 250 30778.45 60.23 43634.92 88888.00 2010-09-07 08:50:04.000 250 30778.48 60.27 43634.91 88888.00 2010-09-07 08:50:05.000 250 30778.46 60.26 43634.87 53391.94 2010-09-07 08:50:06.000 250 30778.43 60.21 43634.85 88888.00 2010-09-07 08:50:07.000 250 30778.47 60.24 43634.89 88888.00 2010-09-07 08:50:08.000 250 30778.46 60.22 43634.93 88888.00 2010-09-07 08:50:09.000 250 30778.46 60.21 43635.06 88888.00 2010-09-07 08:50:10.000 250 30778.54 60.28 43634.93 53391.95 2010-09-07 08:50:11.000 250 30778.51 60.27 43634.89 88888.00 2010-09-07 08:50:12.000 250 30778.49 60.23 43634.88 88888.00 2010-09-07 08:50:13.000 250 30778.47 60.28 43634.91 88888.00 2010-09-07 08:50:14.000 250 30778.49 60.29 43634.89 88888.00 2010-09-07 08:50:15.000 250 30778.50 60.30 43634.93 53391.95 2010-09-07 08:50:16.000 250 30778.49 60.28 43634.89 88888.00 2010-09-07 08:50:17.000 250 30778.44 60.26 43634.85 88888.00 2010-09-07 08:50:18.000 250 30778.44 60.30 43634.88 88888.00 2010-09-07 08:50:19.000 250 30778.40 60.23 43634.92 88888.00 2010-09-07 08:50:20.000 250 30778.40 60.23 43634.97 53391.89 2010-09-07 08:50:21.000 250 30778.40 60.25 43634.97 88888.00 2010-09-07 08:50:22.000 250 30778.37 60.24 43634.90 88888.00 2010-09-07 08:50:23.000 250 30778.37 60.25 43634.87 88888.00 2010-09-07 08:50:24.000 250 30778.39 60.27 43634.89 88888.00 2010-09-07 08:50:25.000 250 30778.39 60.31 43634.92 53391.90 2010-09-07 08:50:26.000 250 30778.37 60.32 43634.93 88888.00 2010-09-07 08:50:27.000 250 30778.35 60.33 43634.90 88888.00 2010-09-07 08:50:28.000 250 30778.35 60.30 43634.88 88888.00 2010-09-07 08:50:29.000 250 30778.35 60.29 43634.88 88888.00 2010-09-07 08:50:30.000 250 30778.35 60.30 43634.92 53391.86 2010-09-07 08:50:31.000 250 30778.34 60.34 43634.96 88888.00 2010-09-07 08:50:32.000 250 30778.33 60.33 43635.00 88888.00 2010-09-07 08:50:33.000 250 30778.35 60.33 43634.98 88888.00 2010-09-07 08:50:34.000 250 30778.35 60.37 43634.98 88888.00 2010-09-07 08:50:35.000 250 30778.32 60.37 43635.02 53391.89 2010-09-07 08:50:36.000 250 30778.33 60.38 43635.00 88888.00 2010-09-07 08:50:37.000 250 30778.35 60.37 43635.00 88888.00 2010-09-07 08:50:38.000 250 30778.34 60.39 43634.98 88888.00 2010-09-07 08:50:39.000 250 30778.35 60.38 43634.95 88888.00 2010-09-07 08:50:40.000 250 30778.36 60.36 43635.00 53391.89 2010-09-07 08:50:41.000 250 30778.33 60.32 43634.95 88888.00 2010-09-07 08:50:42.000 250 30778.35 60.34 43634.95 88888.00 2010-09-07 08:50:43.000 250 30778.35 60.35 43634.97 88888.00 2010-09-07 08:50:44.000 250 30778.32 60.33 43634.99 88888.00 2010-09-07 08:50:45.000 250 30778.35 60.36 43634.97 53391.86 2010-09-07 08:50:46.000 250 30778.36 60.33 43634.98 88888.00 2010-09-07 08:50:47.000 250 30778.33 60.35 43634.97 88888.00 2010-09-07 08:50:48.000 250 30778.33 60.37 43634.98 88888.00 2010-09-07 08:50:49.000 250 30778.30 60.31 43634.98 88888.00 2010-09-07 08:50:50.000 250 30778.27 60.35 43634.95 53391.85 2010-09-07 08:50:51.000 250 30778.24 60.38 43634.91 88888.00 2010-09-07 08:50:52.000 250 30778.26 60.38 43634.91 88888.00 2010-09-07 08:50:53.000 250 30778.28 60.38 43634.89 88888.00 2010-09-07 08:50:54.000 250 30778.28 60.39 43634.90 88888.00 2010-09-07 08:50:55.000 250 30778.24 60.44 43634.93 53391.81 2010-09-07 08:50:56.000 250 30778.27 60.46 43634.89 88888.00 2010-09-07 08:50:57.000 250 30778.33 60.52 43634.77 88888.00 2010-09-07 08:50:58.000 250 30778.19 60.38 43634.90 88888.00 2010-09-07 08:50:59.000 250 30778.21 60.42 43634.96 88888.00 2010-09-07 08:51:00.000 250 30778.20 60.41 43634.95 53391.68 2010-09-07 08:51:01.000 250 30778.20 60.37 43634.98 88888.00 2010-09-07 08:51:02.000 250 30778.23 60.34 43634.95 88888.00 2010-09-07 08:51:03.000 250 30778.23 60.38 43634.95 88888.00 2010-09-07 08:51:04.000 250 30778.23 60.38 43634.92 88888.00 2010-09-07 08:51:05.000 250 30778.23 60.36 43634.93 53391.74 2010-09-07 08:51:06.000 250 30778.17 60.36 43634.93 88888.00 2010-09-07 08:51:07.000 250 30778.15 60.36 43634.96 88888.00 2010-09-07 08:51:08.000 250 30778.13 60.32 43634.93 88888.00 2010-09-07 08:51:09.000 250 30778.15 60.35 43634.95 88888.00 2010-09-07 08:51:10.000 250 30778.16 60.36 43634.97 53391.73 2010-09-07 08:51:11.000 250 30778.14 60.32 43634.96 88888.00 2010-09-07 08:51:12.000 250 30778.13 60.35 43634.97 88888.00 2010-09-07 08:51:13.000 250 30778.11 60.39 43635.04 88888.00 2010-09-07 08:51:14.000 250 30778.12 60.38 43635.05 88888.00 2010-09-07 08:51:15.000 250 30778.14 60.38 43634.97 53391.69 2010-09-07 08:51:16.000 250 30778.11 60.41 43635.00 88888.00 2010-09-07 08:51:17.000 250 30778.11 60.45 43635.03 88888.00 2010-09-07 08:51:18.000 250 30778.12 60.46 43635.02 88888.00 2010-09-07 08:51:19.000 250 30778.13 60.49 43635.04 88888.00 2010-09-07 08:51:20.000 250 30778.10 60.48 43635.05 53391.72 2010-09-07 08:51:21.000 250 30778.06 60.46 43634.98 88888.00 2010-09-07 08:51:22.000 250 30778.06 60.44 43634.93 88888.00 2010-09-07 08:51:23.000 250 30778.01 60.46 43634.99 88888.00 2010-09-07 08:51:24.000 250 30778.03 60.45 43635.00 88888.00 2010-09-07 08:51:25.000 250 30778.06 60.47 43634.96 53391.66 2010-09-07 08:51:26.000 250 30778.03 60.45 43634.94 88888.00 2010-09-07 08:51:27.000 250 30778.02 60.48 43634.99 88888.00 2010-09-07 08:51:28.000 250 30778.02 60.51 43634.99 88888.00 2010-09-07 08:51:29.000 250 30778.03 60.55 43635.01 88888.00 2010-09-07 08:51:30.000 250 30778.03 60.53 43634.99 53391.63 2010-09-07 08:51:31.000 250 30778.07 60.52 43635.01 88888.00 2010-09-07 08:51:32.000 250 30778.04 60.51 43635.01 88888.00 2010-09-07 08:51:33.000 250 30778.05 60.51 43634.98 88888.00 2010-09-07 08:51:34.000 250 30778.09 60.56 43634.93 88888.00 2010-09-07 08:51:35.000 250 30778.06 60.53 43634.98 53391.68 2010-09-07 08:51:36.000 250 30778.00 60.55 43634.98 88888.00 2010-09-07 08:51:37.000 250 30778.00 60.59 43635.04 88888.00 2010-09-07 08:51:38.000 250 30778.02 60.57 43635.05 88888.00 2010-09-07 08:51:39.000 250 30778.03 60.54 43635.02 88888.00 2010-09-07 08:51:40.000 250 30777.99 60.51 43635.03 53391.66 2010-09-07 08:51:41.000 250 30778.00 60.54 43635.09 88888.00 2010-09-07 08:51:42.000 250 30778.01 60.52 43635.10 88888.00 2010-09-07 08:51:43.000 250 30778.00 60.55 43635.13 88888.00 2010-09-07 08:51:44.000 250 30777.99 60.58 43635.11 88888.00 2010-09-07 08:51:45.000 250 30777.96 60.53 43635.09 53391.70 2010-09-07 08:51:46.000 250 30777.96 60.55 43635.08 88888.00 2010-09-07 08:51:47.000 250 30777.97 60.52 43635.11 88888.00 2010-09-07 08:51:48.000 250 30777.98 60.55 43635.08 88888.00 2010-09-07 08:51:49.000 250 30778.00 60.59 43635.06 88888.00 2010-09-07 08:51:50.000 250 30777.99 60.59 43635.11 53391.66 2010-09-07 08:51:51.000 250 30777.97 60.58 43635.15 88888.00 2010-09-07 08:51:52.000 250 30777.95 60.54 43635.11 88888.00 2010-09-07 08:51:53.000 250 30777.91 60.54 43635.06 88888.00 2010-09-07 08:51:54.000 250 30777.92 60.54 43635.01 88888.00 2010-09-07 08:51:55.000 250 30777.91 60.53 43635.02 53391.65 2010-09-07 08:51:56.000 250 30777.91 60.55 43635.05 88888.00 2010-09-07 08:51:57.000 250 30777.94 60.55 43635.11 88888.00 2010-09-07 08:51:58.000 250 30777.94 60.60 43635.15 88888.00 2010-09-07 08:51:59.000 250 30777.94 60.59 43635.09 88888.00 2010-09-07 08:52:00.000 250 30777.95 60.62 43635.04 53391.65 2010-09-07 08:52:01.000 250 30777.93 60.65 43635.05 88888.00 2010-09-07 08:52:02.000 250 30777.96 60.60 43635.00 88888.00 2010-09-07 08:52:03.000 250 30777.97 60.63 43635.05 88888.00 2010-09-07 08:52:04.000 250 30777.92 60.61 43635.11 88888.00 2010-09-07 08:52:05.000 250 30777.90 60.58 43635.02 53391.65 2010-09-07 08:52:06.000 250 30777.87 60.62 43635.01 88888.00 2010-09-07 08:52:07.000 250 30777.91 60.63 43635.07 88888.00 2010-09-07 08:52:08.000 250 30777.90 60.58 43635.08 88888.00 2010-09-07 08:52:09.000 250 30777.90 60.59 43635.10 88888.00 2010-09-07 08:52:10.000 250 30777.91 60.58 43635.05 53391.64 2010-09-07 08:52:11.000 250 30777.89 60.52 43635.10 88888.00 2010-09-07 08:52:12.000 250 30777.88 60.54 43635.09 88888.00 2010-09-07 08:52:13.000 250 30777.87 60.55 43635.05 88888.00 2010-09-07 08:52:14.000 250 30777.89 60.61 43635.07 88888.00 2010-09-07 08:52:15.000 250 30777.89 60.60 43635.10 53391.62 2010-09-07 08:52:16.000 250 30777.85 60.56 43635.03 88888.00 2010-09-07 08:52:17.000 250 30777.87 60.56 43635.02 88888.00 2010-09-07 08:52:18.000 250 30777.91 60.57 43635.03 88888.00 2010-09-07 08:52:19.000 250 30777.92 60.59 43635.02 88888.00 2010-09-07 08:52:20.000 250 30777.93 60.60 43635.02 53391.63 2010-09-07 08:52:21.000 250 30777.93 60.64 43635.09 88888.00 2010-09-07 08:52:22.000 250 30777.94 60.61 43635.07 88888.00 2010-09-07 08:52:23.000 250 30777.94 60.57 43635.06 88888.00 2010-09-07 08:52:24.000 250 30777.97 60.62 43635.07 88888.00 2010-09-07 08:52:25.000 250 30777.96 60.65 43635.07 53391.65 2010-09-07 08:52:26.000 250 30777.96 60.62 43635.04 88888.00 2010-09-07 08:52:27.000 250 30777.92 60.61 43635.07 88888.00 2010-09-07 08:52:28.000 250 30777.91 60.63 43635.11 88888.00 2010-09-07 08:52:29.000 250 30777.89 60.67 43635.07 88888.00 2010-09-07 08:52:30.000 250 30777.89 60.65 43635.07 53391.66 2010-09-07 08:52:31.000 250 30777.86 60.66 43635.06 88888.00 2010-09-07 08:52:32.000 250 30777.84 60.63 43635.08 88888.00 2010-09-07 08:52:33.000 250 30777.87 60.65 43635.11 88888.00 2010-09-07 08:52:34.000 250 30777.85 60.67 43635.09 88888.00 2010-09-07 08:52:35.000 250 30777.84 60.66 43635.10 53391.63 2010-09-07 08:52:36.000 250 30777.82 60.63 43635.10 88888.00 2010-09-07 08:52:37.000 250 30777.84 60.66 43635.09 88888.00 2010-09-07 08:52:38.000 250 30777.81 60.62 43635.11 88888.00 2010-09-07 08:52:39.000 250 30777.79 60.59 43635.09 88888.00 2010-09-07 08:52:40.000 250 30777.82 60.60 43635.02 53391.63 2010-09-07 08:52:41.000 250 30777.83 60.65 43635.07 88888.00 2010-09-07 08:52:42.000 250 30777.80 60.68 43635.07 88888.00 2010-09-07 08:52:43.000 250 30777.82 60.70 43635.07 88888.00 2010-09-07 08:52:44.000 250 30777.83 60.67 43635.09 88888.00 2010-09-07 08:52:45.000 250 30777.82 60.65 43635.11 53391.63 2010-09-07 08:52:46.000 250 30777.78 60.61 43635.08 88888.00 2010-09-07 08:52:47.000 250 30777.77 60.69 43635.10 88888.00 2010-09-07 08:52:48.000 250 30777.80 60.68 43635.12 88888.00 2010-09-07 08:52:49.000 250 30777.82 60.69 43635.16 88888.00 2010-09-07 08:52:50.000 250 30777.80 60.71 43635.17 53391.63 2010-09-07 08:52:51.000 250 30777.78 60.70 43635.16 88888.00 2010-09-07 08:52:52.000 250 30777.77 60.70 43635.15 88888.00 2010-09-07 08:52:53.000 250 30777.76 60.69 43635.14 88888.00 2010-09-07 08:52:54.000 250 30777.75 60.66 43635.10 88888.00 2010-09-07 08:52:55.000 250 30777.75 60.64 43635.10 53391.63 2010-09-07 08:52:56.000 250 30777.71 60.69 43635.11 88888.00 2010-09-07 08:52:57.000 250 30777.69 60.72 43635.16 88888.00 2010-09-07 08:52:58.000 250 30777.70 60.72 43635.14 88888.00 2010-09-07 08:52:59.000 250 30777.72 60.73 43635.16 88888.00 2010-09-07 08:53:00.000 250 30777.71 60.73 43635.15 53391.63 2010-09-07 08:53:01.000 250 30777.71 60.73 43635.16 88888.00 2010-09-07 08:53:02.000 250 30777.74 60.74 43635.13 88888.00 2010-09-07 08:53:03.000 250 30777.71 60.75 43635.10 88888.00 2010-09-07 08:53:04.000 250 30777.71 60.76 43635.12 88888.00 2010-09-07 08:53:05.000 250 30777.69 60.79 43635.13 53391.57 2010-09-07 08:53:06.000 250 30777.68 60.77 43635.14 88888.00 2010-09-07 08:53:07.000 250 30777.69 60.75 43635.15 88888.00 2010-09-07 08:53:08.000 250 30777.69 60.79 43635.19 88888.00 2010-09-07 08:53:09.000 250 30777.65 60.81 43635.21 88888.00 2010-09-07 08:53:10.000 250 30777.67 60.75 43635.21 53391.57 2010-09-07 08:53:11.000 250 30777.70 60.75 43635.24 88888.00 2010-09-07 08:53:12.000 250 30777.69 60.76 43635.23 88888.00 2010-09-07 08:53:13.000 250 30777.69 60.79 43635.24 88888.00 2010-09-07 08:53:14.000 250 30777.68 60.76 43635.15 88888.00 2010-09-07 08:53:15.000 250 30777.70 60.76 43635.16 53391.57 2010-09-07 08:53:16.000 250 30777.70 60.78 43635.17 88888.00 2010-09-07 08:53:17.000 250 30777.70 60.81 43635.22 88888.00 2010-09-07 08:53:18.000 250 30777.70 60.84 43635.23 88888.00 2010-09-07 08:53:19.000 250 30777.69 60.84 43635.24 88888.00 2010-09-07 08:53:20.000 250 30777.71 60.85 43635.19 53391.59 2010-09-07 08:53:21.000 250 30777.74 60.87 43635.15 88888.00 2010-09-07 08:53:22.000 250 30777.75 60.84 43635.18 88888.00 2010-09-07 08:53:23.000 250 30777.72 60.81 43635.18 88888.00 2010-09-07 08:53:24.000 250 30777.68 60.79 43635.21 88888.00 2010-09-07 08:53:25.000 250 30777.66 60.83 43635.20 53391.59 2010-09-07 08:53:26.000 250 30777.67 60.83 43635.22 88888.00 2010-09-07 08:53:27.000 250 30777.68 60.85 43635.24 88888.00 2010-09-07 08:53:28.000 250 30777.68 60.88 43635.20 88888.00 2010-09-07 08:53:29.000 250 30777.66 60.86 43635.21 88888.00 2010-09-07 08:53:30.000 250 30777.64 60.84 43635.17 53391.59 2010-09-07 08:53:31.000 250 30777.62 60.83 43635.14 88888.00 2010-09-07 08:53:32.000 250 30777.62 60.84 43635.12 88888.00 2010-09-07 08:53:33.000 250 30777.64 60.86 43635.16 88888.00 2010-09-07 08:53:34.000 250 30777.64 60.81 43635.15 88888.00 2010-09-07 08:53:35.000 250 30777.64 60.86 43635.16 53391.60 2010-09-07 08:53:36.000 250 30777.66 60.86 43635.15 88888.00 2010-09-07 08:53:37.000 250 30777.66 60.83 43635.11 88888.00 2010-09-07 08:53:38.000 250 30777.65 60.80 43635.13 88888.00 2010-09-07 08:53:39.000 250 30777.61 60.79 43635.12 88888.00 2010-09-07 08:53:40.000 250 30777.62 60.82 43635.17 53391.58 2010-09-07 08:53:41.000 250 30777.61 60.81 43635.14 88888.00 2010-09-07 08:53:42.000 250 30777.59 60.81 43635.10 88888.00 2010-09-07 08:53:43.000 250 30777.58 60.86 43635.13 88888.00 2010-09-07 08:53:44.000 250 30777.59 60.89 43635.14 88888.00 2010-09-07 08:53:45.000 250 30777.60 60.88 43635.15 53391.56 2010-09-07 08:53:46.000 250 30777.62 60.91 43635.17 88888.00 2010-09-07 08:53:47.000 250 30777.61 60.96 43635.17 88888.00 2010-09-07 08:53:48.000 250 30777.59 60.96 43635.16 88888.00 2010-09-07 08:53:49.000 250 30777.63 60.95 43635.14 88888.00 2010-09-07 08:53:50.000 250 30777.64 60.87 43635.19 53391.56 2010-09-07 08:53:51.000 250 30777.63 60.90 43635.17 88888.00 2010-09-07 08:53:52.000 250 30777.60 60.96 43635.16 88888.00 2010-09-07 08:53:53.000 250 30777.58 60.91 43635.16 88888.00 2010-09-07 08:53:54.000 250 30777.61 60.91 43635.17 88888.00 2010-09-07 08:53:55.000 250 30777.62 60.90 43635.14 53391.56 2010-09-07 08:53:56.000 250 30777.59 60.84 43635.12 88888.00 2010-09-07 08:53:57.000 250 30777.59 60.89 43635.18 88888.00 2010-09-07 08:53:58.000 250 30777.61 60.96 43635.19 88888.00 2010-09-07 08:53:59.000 250 30777.62 60.95 43635.14 88888.00 2010-09-07 08:54:00.000 250 30777.60 60.92 43635.15 53391.63 2010-09-07 08:54:01.000 250 30777.61 60.88 43635.20 88888.00 2010-09-07 08:54:02.000 250 30777.62 60.92 43635.19 88888.00 2010-09-07 08:54:03.000 250 30777.62 60.96 43635.14 88888.00 2010-09-07 08:54:04.000 250 30777.63 60.96 43635.14 88888.00 2010-09-07 08:54:05.000 250 30777.61 61.01 43635.17 53391.61 2010-09-07 08:54:06.000 250 30777.58 61.00 43635.22 88888.00 2010-09-07 08:54:07.000 250 30777.55 61.01 43635.22 88888.00 2010-09-07 08:54:08.000 250 30777.55 61.05 43635.24 88888.00 2010-09-07 08:54:09.000 250 30777.56 61.07 43635.27 88888.00 2010-09-07 08:54:10.000 250 30777.54 61.06 43635.27 53391.60 2010-09-07 08:54:11.000 250 30777.49 61.01 43635.24 88888.00 2010-09-07 08:54:12.000 250 30777.47 60.99 43635.20 88888.00 2010-09-07 08:54:13.000 250 30777.47 61.03 43635.14 88888.00 2010-09-07 08:54:14.000 250 30777.50 61.06 43635.16 88888.00 2010-09-07 08:54:15.000 250 30777.53 61.08 43635.18 53391.60 2010-09-07 08:54:16.000 250 30777.53 61.05 43635.20 88888.00 2010-09-07 08:54:17.000 250 30777.57 61.05 43635.22 88888.00 2010-09-07 08:54:18.000 250 30777.55 61.07 43635.22 88888.00 2010-09-07 08:54:19.000 250 30777.53 61.05 43635.22 88888.00 2010-09-07 08:54:20.000 250 30777.50 61.02 43635.16 53391.62 2010-09-07 08:54:21.000 250 30777.54 61.01 43635.19 88888.00 2010-09-07 08:54:22.000 250 30777.54 61.02 43635.21 88888.00 2010-09-07 08:54:23.000 250 30777.54 60.98 43635.16 88888.00 2010-09-07 08:54:24.000 250 30777.55 60.99 43635.18 88888.00 2010-09-07 08:54:25.000 250 30777.54 61.04 43635.14 53391.57 2010-09-07 08:54:26.000 250 30777.55 60.99 43635.13 88888.00 2010-09-07 08:54:27.000 250 30777.58 60.95 43635.17 88888.00 2010-09-07 08:54:28.000 250 30777.57 61.03 43635.17 88888.00 2010-09-07 08:54:29.000 250 30777.55 61.01 43635.20 88888.00 2010-09-07 08:54:30.000 250 30777.52 61.03 43635.18 53391.59 2010-09-07 08:54:31.000 250 30777.48 61.02 43635.17 88888.00 2010-09-07 08:54:32.000 250 30777.49 61.06 43635.15 88888.00 2010-09-07 08:54:33.000 250 30777.49 61.08 43635.21 88888.00 2010-09-07 08:54:34.000 250 30777.48 61.10 43635.21 88888.00 2010-09-07 08:54:35.000 250 30777.49 61.12 43635.23 53391.58 2010-09-07 08:54:36.000 250 30777.49 61.14 43635.23 88888.00 2010-09-07 08:54:37.000 250 30777.47 61.11 43635.23 88888.00 2010-09-07 08:54:38.000 250 30777.48 61.12 43635.22 88888.00 2010-09-07 08:54:39.000 250 30777.49 61.13 43635.23 88888.00 2010-09-07 08:54:40.000 250 30777.49 61.17 43635.25 53391.56 2010-09-07 08:54:41.000 250 30777.45 61.19 43635.23 88888.00 2010-09-07 08:54:42.000 250 30777.47 61.16 43635.22 88888.00 2010-09-07 08:54:43.000 250 30777.49 61.16 43635.22 88888.00 2010-09-07 08:54:44.000 250 30777.47 61.15 43635.24 88888.00 2010-09-07 08:54:45.000 250 30777.44 61.17 43635.28 53391.58 2010-09-07 08:54:46.000 250 30777.45 61.14 43635.29 88888.00 2010-09-07 08:54:47.000 250 30777.45 61.17 43635.29 88888.00 2010-09-07 08:54:48.000 250 30777.46 61.15 43635.25 88888.00 2010-09-07 08:54:49.000 250 30777.46 61.13 43635.22 88888.00 2010-09-07 08:54:50.000 250 30777.51 61.18 43635.25 53391.59 2010-09-07 08:54:51.000 250 30777.50 61.20 43635.23 88888.00 2010-09-07 08:54:52.000 250 30777.46 61.20 43635.23 88888.00 2010-09-07 08:54:53.000 250 30777.46 61.18 43635.22 88888.00 2010-09-07 08:54:54.000 250 30777.45 61.16 43635.22 88888.00 2010-09-07 08:54:55.000 250 30777.42 61.21 43635.28 53391.62 2010-09-07 08:54:56.000 250 30777.43 61.16 43635.25 88888.00 2010-09-07 08:54:57.000 250 30777.46 61.18 43635.30 88888.00 2010-09-07 08:54:58.000 250 30777.44 61.23 43635.32 88888.00 2010-09-07 08:54:59.000 250 30777.41 61.25 43635.29 88888.00 2010-09-07 08:55:00.000 250 30777.43 61.24 43635.32 53391.64 2010-09-07 08:55:01.000 250 30777.48 61.21 43635.35 88888.00 2010-09-07 08:55:02.000 250 30777.52 61.27 43635.35 88888.00 2010-09-07 08:55:03.000 250 30777.50 61.25 43635.36 88888.00 2010-09-07 08:55:04.000 250 30777.52 61.21 43635.35 88888.00 2010-09-07 08:55:05.000 250 30777.53 61.22 43635.40 53391.66 2010-09-07 08:55:06.000 250 30777.50 61.19 43635.37 88888.00 2010-09-07 08:55:07.000 250 30777.49 61.23 43635.41 88888.00 2010-09-07 08:55:08.000 250 30777.52 61.29 43635.40 88888.00 2010-09-07 08:55:09.000 250 30777.56 61.30 43635.36 88888.00 2010-09-07 08:55:10.000 250 30777.53 61.28 43635.35 53391.69 2010-09-07 08:55:11.000 250 30777.51 61.27 43635.34 88888.00 2010-09-07 08:55:12.000 250 30777.51 61.27 43635.34 88888.00 2010-09-07 08:55:13.000 250 30777.52 61.33 43635.35 88888.00 2010-09-07 08:55:14.000 250 30777.55 61.30 43635.36 88888.00 2010-09-07 08:55:15.000 250 30777.54 61.27 43635.33 53391.68 2010-09-07 08:55:16.000 250 30777.55 61.30 43635.35 88888.00 2010-09-07 08:55:17.000 250 30777.56 61.34 43635.38 88888.00 2010-09-07 08:55:18.000 250 30777.58 61.37 43635.39 88888.00 2010-09-07 08:55:19.000 250 30777.59 61.34 43635.44 88888.00 2010-09-07 08:55:20.000 250 30777.60 61.33 43635.39 53391.71 2010-09-07 08:55:21.000 250 30777.59 61.34 43635.32 88888.00 2010-09-07 08:55:22.000 250 30777.58 61.31 43635.36 88888.00 2010-09-07 08:55:23.000 250 30777.59 61.31 43635.33 88888.00 2010-09-07 08:55:24.000 250 30777.61 61.32 43635.34 88888.00 2010-09-07 08:55:25.000 250 30777.61 61.29 43635.34 53391.76 2010-09-07 08:55:26.000 250 30777.61 61.32 43635.32 88888.00 2010-09-07 08:55:27.000 250 30777.59 61.34 43635.31 88888.00 2010-09-07 08:55:28.000 250 30777.59 61.32 43635.29 88888.00 2010-09-07 08:55:29.000 250 30777.61 61.33 43635.28 88888.00 2010-09-07 08:55:30.000 250 30777.61 61.35 43635.29 53391.75 2010-09-07 08:55:31.000 250 30777.57 61.36 43635.32 88888.00 2010-09-07 08:55:32.000 250 30777.58 61.40 43635.33 88888.00 2010-09-07 08:55:33.000 250 30777.60 61.41 43635.33 88888.00 2010-09-07 08:55:34.000 250 30777.61 61.38 43635.34 88888.00 2010-09-07 08:55:35.000 250 30777.58 61.35 43635.35 53391.74 2010-09-07 08:55:36.000 250 30777.58 61.37 43635.32 88888.00 2010-09-07 08:55:37.000 250 30777.60 61.37 43635.34 88888.00 2010-09-07 08:55:38.000 250 30777.59 61.37 43635.36 88888.00 2010-09-07 08:55:39.000 250 30777.56 61.41 43635.37 88888.00 2010-09-07 08:55:40.000 250 30777.56 61.40 43635.37 53391.76 2010-09-07 08:55:41.000 250 30777.63 61.39 43635.38 88888.00 2010-09-07 08:55:42.000 250 30777.62 61.41 43635.41 88888.00 2010-09-07 08:55:43.000 250 30777.65 61.40 43635.44 88888.00 2010-09-07 08:55:44.000 250 30777.65 61.35 43635.40 88888.00 2010-09-07 08:55:45.000 250 30777.65 61.34 43635.41 53391.80 2010-09-07 08:55:46.000 250 30777.65 61.36 43635.43 88888.00 2010-09-07 08:55:47.000 250 30777.65 61.36 43635.40 88888.00 2010-09-07 08:55:48.000 250 30777.63 61.34 43635.35 88888.00 2010-09-07 08:55:49.000 250 30777.62 61.33 43635.40 88888.00 2010-09-07 08:55:50.000 250 30777.63 61.35 43635.47 53391.83 2010-09-07 08:55:51.000 250 30777.65 61.33 43635.47 88888.00 2010-09-07 08:55:52.000 250 30777.62 61.32 43635.46 88888.00 2010-09-07 08:55:53.000 250 30777.58 61.33 43635.46 88888.00 2010-09-07 08:55:54.000 250 30777.57 61.31 43635.46 88888.00 2010-09-07 08:55:55.000 250 30777.57 61.29 43635.44 53391.80 2010-09-07 08:55:56.000 250 30777.62 61.31 43635.44 88888.00 2010-09-07 08:55:57.000 250 30777.62 61.31 43635.39 88888.00 2010-09-07 08:55:58.000 250 30777.63 61.30 43635.39 88888.00 2010-09-07 08:55:59.000 250 30777.63 61.30 43635.45 88888.00 2010-09-07 08:56:00.000 250 30777.65 61.31 43635.46 53391.81 2010-09-07 08:56:01.000 250 30777.62 61.29 43635.48 88888.00 2010-09-07 08:56:02.000 250 30777.65 61.28 43635.43 88888.00 2010-09-07 08:56:03.000 250 30777.68 61.31 43635.41 88888.00 2010-09-07 08:56:04.000 250 30777.66 61.28 43635.43 88888.00 2010-09-07 08:56:05.000 250 30777.69 61.28 43635.46 53391.79 2010-09-07 08:56:06.000 250 30777.72 61.29 43635.45 88888.00 2010-09-07 08:56:07.000 250 30777.73 61.33 43635.44 88888.00 2010-09-07 08:56:08.000 250 30777.74 61.32 43635.44 88888.00 2010-09-07 08:56:09.000 250 30777.73 61.35 43635.47 88888.00 2010-09-07 08:56:10.000 250 30777.74 61.39 43635.47 53391.88 2010-09-07 08:56:11.000 250 30777.73 61.35 43635.49 88888.00 2010-09-07 08:56:12.000 250 30777.73 61.36 43635.43 88888.00 2010-09-07 08:56:13.000 250 30777.71 61.40 43635.48 88888.00 2010-09-07 08:56:14.000 250 30777.73 61.38 43635.47 88888.00 2010-09-07 08:56:15.000 250 30777.76 61.41 43635.42 53391.93 2010-09-07 08:56:16.000 250 30777.77 61.40 43635.38 88888.00 2010-09-07 08:56:17.000 250 30777.74 61.42 43635.44 88888.00 2010-09-07 08:56:18.000 250 30777.72 61.44 43635.48 88888.00 2010-09-07 08:56:19.000 250 30777.73 61.43 43635.49 88888.00 2010-09-07 08:56:20.000 250 30777.76 61.44 43635.54 53391.90 2010-09-07 08:56:21.000 250 30777.75 61.41 43635.51 88888.00 2010-09-07 08:56:22.000 250 30777.76 61.43 43635.50 88888.00 2010-09-07 08:56:23.000 250 30777.74 61.44 43635.49 88888.00 2010-09-07 08:56:24.000 250 30777.72 61.41 43635.49 88888.00 2010-09-07 08:56:25.000 250 30777.72 61.40 43635.46 53391.92 2010-09-07 08:56:26.000 250 30777.74 61.39 43635.46 88888.00 2010-09-07 08:56:27.000 250 30777.78 61.40 43635.46 88888.00 2010-09-07 08:56:28.000 250 30777.75 61.42 43635.47 88888.00 2010-09-07 08:56:29.000 250 30777.72 61.44 43635.53 88888.00 2010-09-07 08:56:30.000 250 30777.71 61.47 43635.52 53391.92 2010-09-07 08:56:31.000 250 30777.71 61.44 43635.50 88888.00 2010-09-07 08:56:32.000 250 30777.71 61.49 43635.46 88888.00 2010-09-07 08:56:33.000 250 30777.73 61.51 43635.48 88888.00 2010-09-07 08:56:34.000 250 30777.74 61.50 43635.53 88888.00 2010-09-07 08:56:35.000 250 30777.72 61.45 43635.51 53391.95 2010-09-07 08:56:36.000 250 30777.70 61.44 43635.50 88888.00 2010-09-07 08:56:37.000 250 30777.74 61.45 43635.48 88888.00 2010-09-07 08:56:38.000 250 30777.76 61.52 43635.50 88888.00 2010-09-07 08:56:39.000 250 30777.72 61.53 43635.56 88888.00 2010-09-07 08:56:40.000 250 30777.70 61.51 43635.54 53391.99 2010-09-07 08:56:41.000 250 30777.74 61.50 43635.52 88888.00 2010-09-07 08:56:42.000 250 30777.74 61.54 43635.58 88888.00 2010-09-07 08:56:43.000 250 30777.76 61.51 43635.57 88888.00 2010-09-07 08:56:44.000 250 30777.76 61.46 43635.50 88888.00 2010-09-07 08:56:45.000 250 30777.74 61.48 43635.56 53391.97 2010-09-07 08:56:46.000 250 30777.76 61.54 43635.54 88888.00 2010-09-07 08:56:47.000 250 30777.76 61.52 43635.49 88888.00 2010-09-07 08:56:48.000 250 30777.74 61.52 43635.50 88888.00 2010-09-07 08:56:49.000 250 30777.73 61.51 43635.56 88888.00 2010-09-07 08:56:50.000 250 30777.74 61.49 43635.59 53392.01 2010-09-07 08:56:51.000 250 30777.73 61.48 43635.61 88888.00 2010-09-07 08:56:52.000 250 30777.76 61.50 43635.57 88888.00 2010-09-07 08:56:53.000 250 30777.74 61.45 43635.55 88888.00 2010-09-07 08:56:54.000 250 30777.74 61.47 43635.54 88888.00 2010-09-07 08:56:55.000 250 30777.77 61.50 43635.56 53392.04 2010-09-07 08:56:56.000 250 30777.77 61.53 43635.61 88888.00 2010-09-07 08:56:57.000 250 30777.78 61.54 43635.60 88888.00 2010-09-07 08:56:58.000 250 30777.78 61.54 43635.63 88888.00 2010-09-07 08:56:59.000 250 30777.80 61.54 43635.65 88888.00 2010-09-07 08:57:00.000 250 30777.82 61.49 43635.60 53392.06 2010-09-07 08:57:01.000 250 30777.83 61.48 43635.60 88888.00 2010-09-07 08:57:02.000 250 30777.84 61.50 43635.63 88888.00 2010-09-07 08:57:03.000 250 30777.86 61.53 43635.61 88888.00 2010-09-07 08:57:04.000 250 30777.90 61.54 43635.64 88888.00 2010-09-07 08:57:05.000 250 30777.89 61.52 43635.63 53392.06 2010-09-07 08:57:06.000 250 30777.86 61.47 43635.59 88888.00 2010-09-07 08:57:07.000 250 30777.84 61.50 43635.63 88888.00 2010-09-07 08:57:08.000 250 30777.85 61.50 43635.66 88888.00 2010-09-07 08:57:09.000 250 30777.84 61.52 43635.70 88888.00 2010-09-07 08:57:10.000 250 30777.80 61.47 43635.70 53392.11 2010-09-07 08:57:11.000 250 30777.80 61.44 43635.68 88888.00 2010-09-07 08:57:12.000 250 30777.81 61.47 43635.69 88888.00 2010-09-07 08:57:13.000 250 30777.81 61.47 43635.69 88888.00 2010-09-07 08:57:14.000 250 30777.82 61.48 43635.64 88888.00 2010-09-07 08:57:15.000 250 30777.83 61.50 43635.61 53392.10 2010-09-07 08:57:16.000 250 30777.83 61.48 43635.61 88888.00 2010-09-07 08:57:17.000 250 30777.85 61.34 43635.38 88888.00 2010-09-07 08:57:18.000 250 30777.85 61.58 43635.57 88888.00 2010-09-07 08:57:19.000 250 30777.83 61.58 43635.64 88888.00 2010-09-07 08:57:20.000 250 30777.81 61.54 43635.64 53391.98 2010-09-07 08:57:21.000 250 30777.82 61.56 43635.65 88888.00 2010-09-07 08:57:22.000 250 30777.85 61.59 43635.64 88888.00 2010-09-07 08:57:23.000 250 30777.90 61.57 43635.66 88888.00 2010-09-07 08:57:24.000 250 30777.92 61.54 43635.66 88888.00 2010-09-07 08:57:25.000 250 30777.86 61.55 43635.64 53392.10 2010-09-07 08:57:26.000 250 30777.87 61.58 43635.63 88888.00 2010-09-07 08:57:27.000 250 30777.83 61.59 43635.61 88888.00 2010-09-07 08:57:28.000 250 30777.82 61.61 43635.60 88888.00 2010-09-07 08:57:29.000 250 30777.87 61.65 43635.64 88888.00 2010-09-07 08:57:30.000 250 30777.89 61.61 43635.65 53392.09 2010-09-07 08:57:31.000 250 30777.88 61.59 43635.63 88888.00 2010-09-07 08:57:32.000 250 30777.87 61.60 43635.63 88888.00 2010-09-07 08:57:33.000 250 30777.86 61.60 43635.63 88888.00 2010-09-07 08:57:34.000 250 30777.88 61.62 43635.65 88888.00 2010-09-07 08:57:35.000 250 30777.86 61.59 43635.67 53392.12 2010-09-07 08:57:36.000 250 30777.87 61.58 43635.72 88888.00 2010-09-07 08:57:37.000 250 30777.86 61.57 43635.71 88888.00 2010-09-07 08:57:38.000 250 30777.87 61.60 43635.67 88888.00 2010-09-07 08:57:39.000 250 30777.85 61.63 43635.69 88888.00 2010-09-07 08:57:40.000 250 30777.88 61.61 43635.68 53392.11 2010-09-07 08:57:41.000 250 30777.90 61.61 43635.72 88888.00 2010-09-07 08:57:42.000 250 30777.88 61.62 43635.76 88888.00 2010-09-07 08:57:43.000 250 30777.89 61.59 43635.72 88888.00 2010-09-07 08:57:44.000 250 30777.87 61.59 43635.74 88888.00 2010-09-07 08:57:45.000 250 30777.88 61.59 43635.77 53392.14 2010-09-07 08:57:46.000 250 30777.89 61.64 43635.78 88888.00 2010-09-07 08:57:47.000 250 30777.90 61.64 43635.79 88888.00 2010-09-07 08:57:48.000 250 30777.91 61.65 43635.82 88888.00 2010-09-07 08:57:49.000 250 30777.90 61.65 43635.82 88888.00 2010-09-07 08:57:50.000 250 30777.90 61.67 43635.82 53392.18 2010-09-07 08:57:51.000 250 30777.90 61.65 43635.84 88888.00 2010-09-07 08:57:52.000 250 30777.92 61.68 43635.80 88888.00 2010-09-07 08:57:53.000 250 30777.89 61.73 43635.82 88888.00 2010-09-07 08:57:54.000 250 30777.89 61.73 43635.83 88888.00 2010-09-07 08:57:55.000 250 30777.88 61.71 43635.85 53392.18 2010-09-07 08:57:56.000 250 30777.89 61.73 43635.83 88888.00 2010-09-07 08:57:57.000 250 30777.90 61.72 43635.83 88888.00 2010-09-07 08:57:58.000 250 30777.92 61.70 43635.81 88888.00 2010-09-07 08:57:59.000 250 30777.92 61.70 43635.83 88888.00 2010-09-07 08:58:00.000 250 30777.94 61.73 43635.84 53392.20 2010-09-07 08:58:01.000 250 30777.90 61.73 43635.81 88888.00 2010-09-07 08:58:02.000 250 30777.86 61.73 43635.79 88888.00 2010-09-07 08:58:03.000 250 30777.89 61.74 43635.80 88888.00 2010-09-07 08:58:04.000 250 30777.90 61.76 43635.80 88888.00 2010-09-07 08:58:05.000 250 30777.91 61.76 43635.80 53392.20 2010-09-07 08:58:06.000 250 30777.91 61.73 43635.78 88888.00 2010-09-07 08:58:07.000 250 30777.90 61.75 43635.77 88888.00 2010-09-07 08:58:08.000 250 30777.88 61.78 43635.78 88888.00 2010-09-07 08:58:09.000 250 30777.91 61.80 43635.78 88888.00 2010-09-07 08:58:10.000 250 30777.92 61.83 43635.75 53392.21 2010-09-07 08:58:11.000 250 30777.89 61.83 43635.72 88888.00 2010-09-07 08:58:12.000 250 30777.93 61.85 43635.71 88888.00 2010-09-07 08:58:13.000 250 30777.94 61.85 43635.77 88888.00 2010-09-07 08:58:14.000 250 30777.92 61.87 43635.75 88888.00 2010-09-07 08:58:15.000 250 30777.92 61.86 43635.74 53392.24 2010-09-07 08:58:16.000 250 30777.91 61.85 43635.74 88888.00 2010-09-07 08:58:17.000 250 30777.94 61.90 43635.76 88888.00 2010-09-07 08:58:18.000 250 30777.95 61.86 43635.75 88888.00 2010-09-07 08:58:19.000 250 30777.92 61.87 43635.80 88888.00 2010-09-07 08:58:20.000 250 30777.94 61.85 43635.81 53392.24 2010-09-07 08:58:21.000 250 30777.93 61.90 43635.85 88888.00 2010-09-07 08:58:22.000 250 30777.92 61.94 43635.86 88888.00 2010-09-07 08:58:23.000 250 30777.90 61.92 43635.86 88888.00 2010-09-07 08:58:24.000 250 30777.92 61.91 43635.77 88888.00 2010-09-07 08:58:25.000 250 30777.91 61.88 43635.76 53392.21 2010-09-07 08:58:26.000 250 30777.95 61.92 43635.80 88888.00 2010-09-07 08:58:27.000 250 30777.94 61.92 43635.81 88888.00 2010-09-07 08:58:28.000 250 30777.93 61.96 43635.85 88888.00 2010-09-07 08:58:29.000 250 30777.89 61.95 43635.83 88888.00 2010-09-07 08:58:30.000 250 30777.90 61.98 43635.84 53392.25 2010-09-07 08:58:31.000 250 30777.91 61.91 43635.80 88888.00 2010-09-07 08:58:32.000 250 30777.90 61.91 43635.77 88888.00 2010-09-07 08:58:33.000 250 30777.86 61.98 43635.75 88888.00 2010-09-07 08:58:34.000 250 30777.82 61.99 43635.79 88888.00 2010-09-07 08:58:35.000 250 30777.82 61.98 43635.75 53392.22 2010-09-07 08:58:36.000 250 30777.84 61.98 43635.74 88888.00 2010-09-07 08:58:37.000 250 30777.86 61.96 43635.80 88888.00 2010-09-07 08:58:38.000 250 30777.89 61.96 43635.79 88888.00 2010-09-07 08:58:39.000 250 30777.90 62.02 43635.81 88888.00 2010-09-07 08:58:40.000 250 30777.92 62.00 43635.83 53392.22 2010-09-07 08:58:41.000 250 30777.92 61.96 43635.84 88888.00 2010-09-07 08:58:42.000 250 30777.90 61.98 43635.79 88888.00 2010-09-07 08:58:43.000 250 30777.90 62.00 43635.79 88888.00 2010-09-07 08:58:44.000 250 30777.92 61.98 43635.84 88888.00 2010-09-07 08:58:45.000 250 30777.91 61.97 43635.84 53392.27 2010-09-07 08:58:46.000 250 30777.94 62.01 43635.85 88888.00 2010-09-07 08:58:47.000 250 30777.96 62.01 43635.85 88888.00 2010-09-07 08:58:48.000 250 30777.92 62.02 43635.83 88888.00 2010-09-07 08:58:49.000 250 30777.86 62.00 43635.84 88888.00 2010-09-07 08:58:50.000 250 30777.88 62.00 43635.85 53392.28 2010-09-07 08:58:51.000 250 30777.88 62.01 43635.85 88888.00 2010-09-07 08:58:52.000 250 30777.93 62.02 43635.89 88888.00 2010-09-07 08:58:53.000 250 30777.93 62.02 43635.91 88888.00 2010-09-07 08:58:54.000 250 30777.91 62.04 43635.92 88888.00 2010-09-07 08:58:55.000 250 30777.90 62.04 43635.90 53392.24 2010-09-07 08:58:56.000 250 30777.87 62.04 43635.90 88888.00 2010-09-07 08:58:57.000 250 30777.86 62.04 43635.87 88888.00 2010-09-07 08:58:58.000 250 30777.85 62.01 43635.91 88888.00 2010-09-07 08:58:59.000 250 30777.86 62.06 43635.92 88888.00 2010-09-07 08:59:00.000 250 30777.90 62.06 43635.93 53392.24 2010-09-07 08:59:01.000 250 30777.87 62.07 43635.90 88888.00 2010-09-07 08:59:02.000 250 30777.85 62.08 43635.89 88888.00 2010-09-07 08:59:03.000 250 30777.87 62.09 43635.90 88888.00 2010-09-07 08:59:04.000 250 30777.88 62.07 43635.91 88888.00 2010-09-07 08:59:05.000 250 30777.88 62.06 43635.91 53392.25 2010-09-07 08:59:06.000 250 30777.86 62.02 43635.90 88888.00 2010-09-07 08:59:07.000 250 30777.87 62.06 43635.96 88888.00 2010-09-07 08:59:08.000 250 30777.85 62.05 43635.93 88888.00 2010-09-07 08:59:09.000 250 30777.85 62.06 43635.90 88888.00 2010-09-07 08:59:10.000 250 30777.85 62.06 43635.90 53392.26 2010-09-07 08:59:11.000 250 30777.86 62.04 43635.89 88888.00 2010-09-07 08:59:12.000 250 30777.88 62.02 43635.93 88888.00 2010-09-07 08:59:13.000 250 30777.88 62.01 43635.93 88888.00 2010-09-07 08:59:14.000 250 30777.89 62.00 43635.89 88888.00 2010-09-07 08:59:15.000 250 30777.91 62.04 43635.91 53392.29 2010-09-07 08:59:16.000 250 30777.88 62.04 43635.92 88888.00 2010-09-07 08:59:17.000 250 30777.86 62.04 43635.87 88888.00 2010-09-07 08:59:18.000 250 30777.87 62.05 43635.84 88888.00 2010-09-07 08:59:19.000 250 30777.88 62.06 43635.84 88888.00 2010-09-07 08:59:20.000 250 30777.87 62.06 43635.83 53392.31 2010-09-07 08:59:21.000 250 30777.86 62.07 43635.90 88888.00 2010-09-07 08:59:22.000 250 30777.84 62.10 43635.90 88888.00 2010-09-07 08:59:23.000 250 30777.81 62.15 43635.93 88888.00 2010-09-07 08:59:24.000 250 30777.81 62.10 43635.96 88888.00 2010-09-07 08:59:25.000 250 30777.82 62.11 43635.97 53392.26 2010-09-07 08:59:26.000 250 30777.83 62.12 43635.91 88888.00 2010-09-07 08:59:27.000 250 30777.83 62.13 43635.93 88888.00 2010-09-07 08:59:28.000 250 30777.84 62.15 43635.97 88888.00 2010-09-07 08:59:29.000 250 30777.86 62.15 43635.96 88888.00 2010-09-07 08:59:30.000 250 30777.86 62.13 43635.93 53392.28 2010-09-07 08:59:31.000 250 30777.83 62.11 43635.90 88888.00 2010-09-07 08:59:32.000 250 30777.87 62.08 43635.87 88888.00 2010-09-07 08:59:33.000 250 30777.88 62.09 43635.93 88888.00 2010-09-07 08:59:34.000 250 30777.87 62.10 43635.99 88888.00 2010-09-07 08:59:35.000 250 30777.83 62.10 43635.98 53392.27 2010-09-07 08:59:36.000 250 30777.81 62.08 43635.99 88888.00 2010-09-07 08:59:37.000 250 30777.79 62.08 43636.04 88888.00 2010-09-07 08:59:38.000 250 30777.76 62.07 43636.01 88888.00 2010-09-07 08:59:39.000 250 30777.75 62.01 43636.18 88888.00 2010-09-07 08:59:40.000 250 30777.85 62.09 43636.07 53392.31 2010-09-07 08:59:41.000 250 30777.85 62.09 43636.02 88888.00 2010-09-07 08:59:42.000 250 30777.82 62.06 43636.02 88888.00 2010-09-07 08:59:43.000 250 30777.80 62.06 43636.00 88888.00 2010-09-07 08:59:44.000 250 30777.81 62.07 43636.00 88888.00 2010-09-07 08:59:45.000 250 30777.84 62.10 43635.98 53392.28 2010-09-07 08:59:46.000 250 30777.85 62.12 43635.95 88888.00 2010-09-07 08:59:47.000 250 30777.83 62.14 43636.01 88888.00 2010-09-07 08:59:48.000 250 30777.86 62.15 43636.03 88888.00 2010-09-07 08:59:49.000 250 30777.90 62.16 43636.03 88888.00 2010-09-07 08:59:50.000 250 30777.88 62.17 43636.00 53392.28 2010-09-07 08:59:51.000 250 30777.86 62.17 43635.97 88888.00 2010-09-07 08:59:52.000 250 30777.88 62.16 43635.97 88888.00 2010-09-07 08:59:53.000 250 30777.88 62.16 43636.01 88888.00 2010-09-07 08:59:54.000 250 30777.86 62.17 43635.98 88888.00 2010-09-07 08:59:55.000 250 30777.87 62.20 43636.00 53392.28 2010-09-07 08:59:56.000 250 30777.89 62.17 43636.01 88888.00 2010-09-07 08:59:57.000 250 30777.91 62.19 43635.99 88888.00 2010-09-07 08:59:58.000 250 30777.88 62.19 43635.93 88888.00 2010-09-07 08:59:59.000 250 30777.92 62.16 43635.92 88888.00 2010-09-07 09:00:00.000 250 30777.93 62.16 43635.92 53392.31 2010-09-07 09:00:01.000 250 30777.94 62.17 43635.94 88888.00 2010-09-07 09:00:02.000 250 30777.94 62.17 43635.97 88888.00 2010-09-07 09:00:03.000 250 30777.95 62.24 43635.95 88888.00 2010-09-07 09:00:04.000 250 30777.93 62.23 43635.95 88888.00 2010-09-07 09:00:05.000 250 30777.86 62.17 43635.97 53392.34 2010-09-07 09:00:06.000 250 30777.85 62.16 43636.00 88888.00 2010-09-07 09:00:07.000 250 30777.88 62.21 43635.98 88888.00 2010-09-07 09:00:08.000 250 30777.92 62.23 43635.93 88888.00 2010-09-07 09:00:09.000 250 30777.91 62.23 43635.95 88888.00 2010-09-07 09:00:10.000 250 30777.91 62.22 43635.95 53392.35 2010-09-07 09:00:11.000 250 30777.87 62.22 43635.93 88888.00 2010-09-07 09:00:12.000 250 30777.87 62.22 43635.96 88888.00 2010-09-07 09:00:13.000 250 30777.84 62.19 43635.92 88888.00 2010-09-07 09:00:14.000 250 30777.85 62.19 43635.99 88888.00 2010-09-07 09:00:15.000 250 30777.85 62.17 43636.00 53392.30 2010-09-07 09:00:16.000 250 30777.85 62.17 43635.94 88888.00 2010-09-07 09:00:17.000 250 30777.83 62.17 43635.95 88888.00 2010-09-07 09:00:18.000 250 30777.88 62.19 43635.99 88888.00 2010-09-07 09:00:19.000 250 30777.93 62.14 43635.97 88888.00 2010-09-07 09:00:20.000 250 30777.91 62.11 43635.98 53392.36 2010-09-07 09:00:21.000 250 30777.90 62.09 43635.99 88888.00 2010-09-07 09:00:22.000 250 30777.89 62.13 43635.99 88888.00 2010-09-07 09:00:23.000 250 30777.92 62.11 43636.00 88888.00 2010-09-07 09:00:24.000 250 30777.92 62.14 43636.04 88888.00 2010-09-07 09:00:25.000 250 30777.91 62.13 43636.03 53392.41 2010-09-07 09:00:26.000 250 30777.87 62.14 43636.01 88888.00 2010-09-07 09:00:27.000 250 30777.84 62.14 43636.00 88888.00 2010-09-07 09:00:28.000 250 30777.87 62.14 43636.03 88888.00 2010-09-07 09:00:29.000 250 30777.86 62.14 43636.04 88888.00 2010-09-07 09:00:30.000 250 30777.83 62.17 43636.02 53392.41 2010-09-07 09:00:31.000 250 30777.81 62.20 43635.99 88888.00 2010-09-07 09:00:32.000 250 30777.84 62.16 43635.95 88888.00 2010-09-07 09:00:33.000 250 30777.82 62.15 43635.97 88888.00 2010-09-07 09:00:34.000 250 30777.82 62.14 43636.03 88888.00 2010-09-07 09:00:35.000 250 30777.80 62.09 43636.02 53392.33 2010-09-07 09:00:36.000 250 30777.78 62.13 43636.05 88888.00 2010-09-07 09:00:37.000 250 30777.78 62.14 43636.06 88888.00 2010-09-07 09:00:38.000 250 30777.79 62.13 43636.09 88888.00 2010-09-07 09:00:39.000 250 30777.82 62.15 43636.13 88888.00 2010-09-07 09:00:40.000 250 30777.83 62.17 43636.11 53392.40 2010-09-07 09:00:41.000 250 30777.85 62.14 43636.08 88888.00 2010-09-07 09:00:42.000 250 30777.83 62.12 43636.10 88888.00 2010-09-07 09:00:43.000 250 30777.87 62.13 43636.08 88888.00 2010-09-07 09:00:44.000 250 30777.87 62.16 43636.09 88888.00 2010-09-07 09:00:45.000 250 30777.83 62.12 43636.07 53392.42 2010-09-07 09:00:46.000 250 30777.84 62.14 43636.06 88888.00 2010-09-07 09:00:47.000 250 30777.83 62.16 43636.03 88888.00 2010-09-07 09:00:48.000 250 30777.82 62.17 43636.07 88888.00 2010-09-07 09:00:49.000 250 30777.84 62.15 43636.09 88888.00 2010-09-07 09:00:50.000 250 30777.85 62.16 43636.08 53392.42 2010-09-07 09:00:51.000 250 30777.82 62.17 43636.08 88888.00 2010-09-07 09:00:52.000 250 30777.81 62.19 43636.06 88888.00 2010-09-07 09:00:53.000 250 30777.78 62.18 43636.09 88888.00 2010-09-07 09:00:54.000 250 30777.76 62.14 43636.07 88888.00 2010-09-07 09:00:55.000 250 30777.79 62.19 43636.08 53392.39 2010-09-07 09:00:56.000 250 30777.82 62.19 43636.06 88888.00 2010-09-07 09:00:57.000 250 30777.82 62.20 43636.10 88888.00 2010-09-07 09:00:58.000 250 30777.82 62.20 43636.11 88888.00 2010-09-07 09:00:59.000 250 30777.81 62.22 43636.13 88888.00 2010-09-07 09:01:00.000 250 30777.81 62.20 43636.09 53392.44 2010-09-07 09:01:01.000 250 30777.79 62.21 43636.11 88888.00 2010-09-07 09:01:02.000 250 30777.83 62.23 43636.14 88888.00 2010-09-07 09:01:03.000 250 30777.83 62.28 43636.17 88888.00 2010-09-07 09:01:04.000 250 30777.78 62.29 43636.17 88888.00 2010-09-07 09:01:05.000 250 30777.78 62.27 43636.12 53392.41 2010-09-07 09:01:06.000 250 30777.75 62.27 43636.11 88888.00 2010-09-07 09:01:07.000 250 30777.76 62.21 43636.11 88888.00 2010-09-07 09:01:08.000 250 30777.78 62.18 43636.13 88888.00 2010-09-07 09:01:09.000 250 30777.77 62.24 43636.15 88888.00 2010-09-07 09:01:10.000 250 30777.78 62.27 43636.16 53392.42 2010-09-07 09:01:11.000 250 30777.76 62.27 43636.16 88888.00 2010-09-07 09:01:12.000 250 30777.77 62.26 43636.12 88888.00 2010-09-07 09:01:13.000 250 30777.79 62.27 43636.14 88888.00 2010-09-07 09:01:14.000 250 30777.80 62.27 43636.20 88888.00 2010-09-07 09:01:15.000 250 30777.81 62.28 43636.21 53392.44 2010-09-07 09:01:16.000 250 30777.84 62.31 43636.21 88888.00 2010-09-07 09:01:17.000 250 30777.83 62.29 43636.15 88888.00 2010-09-07 09:01:18.000 250 30777.85 62.29 43636.16 88888.00 2010-09-07 09:01:19.000 250 30777.84 62.28 43636.12 88888.00 2010-09-07 09:01:20.000 250 30777.87 62.27 43636.14 53392.46 2010-09-07 09:01:21.000 250 30777.88 62.23 43636.15 88888.00 2010-09-07 09:01:22.000 250 30777.88 62.26 43636.18 88888.00 2010-09-07 09:01:23.000 250 30777.92 62.28 43636.16 88888.00 2010-09-07 09:01:24.000 250 30777.95 62.27 43636.16 88888.00 2010-09-07 09:01:25.000 250 30777.91 62.29 43636.16 53392.51 2010-09-07 09:01:26.000 250 30777.90 62.31 43636.12 88888.00 2010-09-07 09:01:27.000 250 30777.93 62.31 43636.15 88888.00 2010-09-07 09:01:28.000 250 30777.94 62.34 43636.18 88888.00 2010-09-07 09:01:29.000 250 30777.90 62.33 43636.17 88888.00 2010-09-07 09:01:30.000 250 30777.91 62.30 43636.20 53392.47 2010-09-07 09:01:31.000 250 30777.92 62.33 43636.21 88888.00 2010-09-07 09:01:32.000 250 30777.91 62.34 43636.18 88888.00 2010-09-07 09:01:33.000 250 30777.87 62.35 43636.19 88888.00 2010-09-07 09:01:34.000 250 30777.87 62.37 43636.21 88888.00 2010-09-07 09:01:35.000 250 30777.87 62.33 43636.15 53392.46 2010-09-07 09:01:36.000 250 30777.88 62.33 43636.16 88888.00 2010-09-07 09:01:37.000 250 30777.87 62.33 43636.16 88888.00 2010-09-07 09:01:38.000 250 30777.90 62.35 43636.18 88888.00 2010-09-07 09:01:39.000 250 30777.88 62.32 43636.18 88888.00 2010-09-07 09:01:40.000 250 30777.86 62.33 43636.26 53392.49 2010-09-07 09:01:41.000 250 30777.86 62.30 43636.25 88888.00 2010-09-07 09:01:42.000 250 30777.88 62.30 43636.27 88888.00 2010-09-07 09:01:43.000 250 30777.83 62.24 43636.28 88888.00 2010-09-07 09:01:44.000 250 30777.85 62.30 43636.29 88888.00 2010-09-07 09:01:45.000 250 30777.88 62.36 43636.24 53392.52 2010-09-07 09:01:46.000 250 30777.91 62.38 43636.18 88888.00 2010-09-07 09:01:47.000 250 30777.90 62.33 43636.18 88888.00 2010-09-07 09:01:48.000 250 30777.88 62.34 43636.18 88888.00 2010-09-07 09:01:49.000 250 30777.90 62.37 43636.22 88888.00 2010-09-07 09:01:50.000 250 30777.88 62.34 43636.23 53392.53 2010-09-07 09:01:51.000 250 30777.84 62.35 43636.17 88888.00 2010-09-07 09:01:52.000 250 30777.84 62.36 43636.18 88888.00 2010-09-07 09:01:53.000 250 30777.85 62.38 43636.22 88888.00 2010-09-07 09:01:54.000 250 30777.83 62.30 43636.22 88888.00 2010-09-07 09:01:55.000 250 30777.79 62.28 43636.29 53392.49 2010-09-07 09:01:56.000 250 30777.81 62.33 43636.31 88888.00 2010-09-07 09:01:57.000 250 30777.80 62.35 43636.31 88888.00 2010-09-07 09:01:58.000 250 30777.81 62.34 43636.33 88888.00 2010-09-07 09:01:59.000 250 30777.82 62.36 43636.31 88888.00 2010-09-07 09:02:00.000 250 30777.80 62.38 43636.24 53392.48 2010-09-07 09:02:01.000 250 30777.84 62.36 43636.23 88888.00 2010-09-07 09:02:02.000 250 30777.81 62.30 43636.23 88888.00 2010-09-07 09:02:03.000 250 30777.81 62.31 43636.24 88888.00 2010-09-07 09:02:04.000 250 30777.79 62.33 43636.28 88888.00 2010-09-07 09:02:05.000 250 30777.80 62.35 43636.29 53392.49 2010-09-07 09:02:06.000 250 30777.81 62.30 43636.25 88888.00 2010-09-07 09:02:07.000 250 30777.83 62.29 43636.26 88888.00 2010-09-07 09:02:08.000 250 30777.81 62.33 43636.30 88888.00 2010-09-07 09:02:09.000 250 30777.81 62.35 43636.32 88888.00 2010-09-07 09:02:10.000 250 30777.80 62.33 43636.29 53392.47 2010-09-07 09:02:11.000 250 30777.73 62.34 43636.32 88888.00 2010-09-07 09:02:12.000 250 30777.70 62.33 43636.29 88888.00 2010-09-07 09:02:13.000 250 30777.66 62.33 43636.29 88888.00 2010-09-07 09:02:14.000 250 30777.66 62.32 43636.28 88888.00 2010-09-07 09:02:15.000 250 30777.70 62.31 43636.28 53392.47 2010-09-07 09:02:16.000 250 30777.72 62.33 43636.25 88888.00 2010-09-07 09:02:17.000 250 30777.70 62.33 43636.24 88888.00 2010-09-07 09:02:18.000 250 30777.72 62.33 43636.23 88888.00 2010-09-07 09:02:19.000 250 30777.71 62.34 43636.29 88888.00 2010-09-07 09:02:20.000 250 30777.73 62.34 43636.31 53392.45 2010-09-07 09:02:21.000 250 30777.76 62.37 43636.32 88888.00 2010-09-07 09:02:22.000 250 30777.74 62.38 43636.25 88888.00 2010-09-07 09:02:23.000 250 30777.73 62.35 43636.24 88888.00 2010-09-07 09:02:24.000 250 30777.75 62.34 43636.25 88888.00 2010-09-07 09:02:25.000 250 30777.74 62.37 43636.27 53392.46 2010-09-07 09:02:26.000 250 30777.72 62.36 43636.28 88888.00 2010-09-07 09:02:27.000 250 30777.74 62.38 43636.25 88888.00 2010-09-07 09:02:28.000 250 30777.80 62.41 43636.13 88888.00 2010-09-07 09:02:29.000 250 30777.69 62.38 43636.19 88888.00 2010-09-07 09:02:30.000 250 30777.63 62.33 43636.21 53392.43 2010-09-07 09:02:31.000 250 30777.61 62.30 43636.25 88888.00 2010-09-07 09:02:32.000 250 30777.64 62.34 43636.25 88888.00 2010-09-07 09:02:33.000 250 30777.66 62.32 43636.24 88888.00 2010-09-07 09:02:34.000 250 30777.67 62.33 43636.23 88888.00 2010-09-07 09:02:35.000 250 30777.67 62.36 43636.27 53392.42 2010-09-07 09:02:36.000 250 30777.68 62.41 43636.30 88888.00 2010-09-07 09:02:37.000 250 30777.67 62.40 43636.29 88888.00 2010-09-07 09:02:38.000 250 30777.66 62.42 43636.28 88888.00 2010-09-07 09:02:39.000 250 30777.71 62.44 43636.28 88888.00 2010-09-07 09:02:40.000 250 30777.71 62.42 43636.26 53392.42 2010-09-07 09:02:41.000 250 30777.70 62.37 43636.28 88888.00 2010-09-07 09:02:42.000 250 30777.73 62.37 43636.29 88888.00 2010-09-07 09:02:43.000 250 30777.72 62.39 43636.28 88888.00 2010-09-07 09:02:44.000 250 30777.71 62.40 43636.23 88888.00 2010-09-07 09:02:45.000 250 30777.68 62.41 43636.26 53392.47 2010-09-07 09:02:46.000 250 30777.72 62.38 43636.25 88888.00 2010-09-07 09:02:47.000 250 30777.71 62.39 43636.24 88888.00 2010-09-07 09:02:48.000 250 30777.71 62.41 43636.26 88888.00 2010-09-07 09:02:49.000 250 30777.68 62.39 43636.20 88888.00 2010-09-07 09:02:50.000 250 30777.69 62.34 43636.22 53392.46 2010-09-07 09:02:51.000 250 30777.63 62.35 43636.20 88888.00 2010-09-07 09:02:52.000 250 30777.65 62.38 43636.21 88888.00 2010-09-07 09:02:53.000 250 30777.65 62.42 43636.23 88888.00 2010-09-07 09:02:54.000 250 30777.64 62.41 43636.27 88888.00 2010-09-07 09:02:55.000 250 30777.63 62.43 43636.28 53392.41 2010-09-07 09:02:56.000 250 30777.65 62.42 43636.28 88888.00 2010-09-07 09:02:57.000 250 30777.67 62.44 43636.33 88888.00 2010-09-07 09:02:58.000 250 30777.68 62.41 43636.31 88888.00 2010-09-07 09:02:59.000 250 30777.66 62.40 43636.29 88888.00 2010-09-07 09:03:00.000 250 30777.69 62.44 43636.34 53392.44 2010-09-07 09:03:01.000 250 30777.68 62.47 43636.34 88888.00 2010-09-07 09:03:02.000 250 30777.65 62.42 43636.31 88888.00 2010-09-07 09:03:03.000 250 30777.64 62.38 43636.25 88888.00 2010-09-07 09:03:04.000 250 30777.61 62.40 43636.28 88888.00 2010-09-07 09:03:05.000 250 30777.63 62.43 43636.26 53392.44 2010-09-07 09:03:06.000 250 30777.64 62.47 43636.23 88888.00 2010-09-07 09:03:07.000 250 30777.65 62.45 43636.35 88888.00 2010-09-07 09:03:08.000 250 30777.63 62.51 43636.40 88888.00 2010-09-07 09:03:09.000 250 30777.62 62.52 43636.38 88888.00 2010-09-07 09:03:10.000 250 30777.63 62.49 43636.42 53392.46 2010-09-07 09:03:11.000 250 30777.62 62.46 43636.41 88888.00 2010-09-07 09:03:12.000 250 30777.64 62.49 43636.34 88888.00 2010-09-07 09:03:13.000 250 30777.63 62.53 43636.33 88888.00 2010-09-07 09:03:14.000 250 30777.58 62.47 43636.34 88888.00 2010-09-07 09:03:15.000 250 30777.55 62.48 43636.32 53392.42 2010-09-07 09:03:16.000 250 30777.58 62.48 43636.28 88888.00 2010-09-07 09:03:17.000 250 30777.58 62.49 43636.29 88888.00 2010-09-07 09:03:18.000 250 30777.60 62.51 43636.33 88888.00 2010-09-07 09:03:19.000 250 30777.58 62.48 43636.31 88888.00 2010-09-07 09:03:20.000 250 30777.60 62.47 43636.33 53392.44 2010-09-07 09:03:21.000 250 30777.60 62.49 43636.34 88888.00 2010-09-07 09:03:22.000 250 30777.57 62.50 43636.35 88888.00 2010-09-07 09:03:23.000 250 30777.64 62.59 43636.27 88888.00 2010-09-07 09:03:24.000 250 30777.62 62.56 43636.26 88888.00 2010-09-07 09:03:25.000 250 30777.59 62.55 43636.28 53392.45 2010-09-07 09:03:26.000 250 30777.58 62.50 43636.28 88888.00 2010-09-07 09:03:27.000 250 30777.56 62.50 43636.35 88888.00 2010-09-07 09:03:28.000 250 30777.51 62.46 43636.36 88888.00 2010-09-07 09:03:29.000 250 30777.49 62.46 43636.37 88888.00 2010-09-07 09:03:30.000 250 30777.52 62.51 43636.40 53392.42 2010-09-07 09:03:31.000 250 30777.52 62.52 43636.36 88888.00 2010-09-07 09:03:32.000 250 30777.48 62.48 43636.35 88888.00 2010-09-07 09:03:33.000 250 30777.47 62.49 43636.33 88888.00 2010-09-07 09:03:34.000 250 30777.48 62.49 43636.33 88888.00 2010-09-07 09:03:35.000 250 30777.46 62.57 43636.33 53392.40 2010-09-07 09:03:36.000 250 30777.45 62.58 43636.34 88888.00 2010-09-07 09:03:37.000 250 30777.47 62.61 43636.33 88888.00 2010-09-07 09:03:38.000 250 30777.48 62.60 43636.33 88888.00 2010-09-07 09:03:39.000 250 30777.49 62.60 43636.34 88888.00 2010-09-07 09:03:40.000 250 30777.45 62.57 43636.34 53392.41 2010-09-07 09:03:41.000 250 30777.48 62.60 43636.34 88888.00 2010-09-07 09:03:42.000 250 30777.51 62.60 43636.36 88888.00 2010-09-07 09:03:43.000 250 30777.52 62.63 43636.39 88888.00 2010-09-07 09:03:44.000 250 30777.50 62.59 43636.38 88888.00 2010-09-07 09:03:45.000 250 30777.51 62.60 43636.39 53392.43 2010-09-07 09:03:46.000 250 30777.49 62.56 43636.39 88888.00 2010-09-07 09:03:47.000 250 30777.49 62.58 43636.40 88888.00 2010-09-07 09:03:48.000 250 30777.48 62.55 43636.39 88888.00 2010-09-07 09:03:49.000 250 30777.45 62.52 43636.37 88888.00 2010-09-07 09:03:50.000 250 30777.42 62.56 43636.42 53392.42 2010-09-07 09:03:51.000 250 30777.40 62.57 43636.42 88888.00 2010-09-07 09:03:52.000 250 30777.43 62.56 43636.39 88888.00 2010-09-07 09:03:53.000 250 30777.39 62.58 43636.39 88888.00 2010-09-07 09:03:54.000 250 30777.37 62.57 43636.38 88888.00 2010-09-07 09:03:55.000 250 30777.38 62.58 43636.35 53392.35 2010-09-07 09:03:56.000 250 30777.40 62.59 43636.36 88888.00 2010-09-07 09:03:57.000 250 30777.47 62.65 43636.30 88888.00 2010-09-07 09:03:58.000 250 30777.45 62.64 43636.27 88888.00 2010-09-07 09:03:59.000 250 30777.41 62.61 43636.34 88888.00 2010-09-07 09:04:00.000 250 30777.42 62.63 43636.35 53392.36 2010-09-07 09:04:01.000 250 30777.41 62.64 43636.34 88888.00 2010-09-07 09:04:02.000 250 30777.39 62.65 43636.30 88888.00 2010-09-07 09:04:03.000 250 30777.42 62.64 43636.34 88888.00 2010-09-07 09:04:04.000 250 30777.45 62.64 43636.43 88888.00 2010-09-07 09:04:05.000 250 30777.37 62.60 43636.45 53392.44 2010-09-07 09:04:06.000 250 30777.40 62.60 43636.44 88888.00 2010-09-07 09:04:07.000 250 30777.39 62.66 43636.44 88888.00 2010-09-07 09:04:08.000 250 30777.38 62.69 43636.42 88888.00 2010-09-07 09:04:09.000 250 30777.40 62.69 43636.40 88888.00 2010-09-07 09:04:10.000 250 30777.39 62.66 43636.42 53392.42 2010-09-07 09:04:11.000 250 30777.39 62.66 43636.43 88888.00 2010-09-07 09:04:12.000 250 30777.37 62.68 43636.44 88888.00 2010-09-07 09:04:13.000 250 30777.39 62.73 43636.51 88888.00 2010-09-07 09:04:14.000 250 30777.40 62.67 43636.53 88888.00 2010-09-07 09:04:15.000 250 30777.40 62.68 43636.52 53392.37 2010-09-07 09:04:16.000 250 30777.38 62.69 43636.44 88888.00 2010-09-07 09:04:17.000 250 30777.40 62.71 43636.47 88888.00 2010-09-07 09:04:18.000 250 30777.39 62.70 43636.44 88888.00 2010-09-07 09:04:19.000 250 30777.38 62.70 43636.38 88888.00 2010-09-07 09:04:20.000 250 30777.36 62.72 43636.38 53392.38 2010-09-07 09:04:21.000 250 30777.36 62.70 43636.41 88888.00 2010-09-07 09:04:22.000 250 30777.38 62.70 43636.46 88888.00 2010-09-07 09:04:23.000 250 30777.36 62.68 43636.42 88888.00 2010-09-07 09:04:24.000 250 30777.34 62.68 43636.41 88888.00 2010-09-07 09:04:25.000 250 30777.37 62.65 43636.40 53392.38 2010-09-07 09:04:26.000 250 30777.36 62.66 43636.40 88888.00 2010-09-07 09:04:27.000 250 30777.35 62.66 43636.44 88888.00 2010-09-07 09:04:28.000 250 30777.38 62.63 43636.43 88888.00 2010-09-07 09:04:29.000 250 30777.40 62.65 43636.43 88888.00 2010-09-07 09:04:30.000 250 30777.41 62.63 43636.43 53392.37 2010-09-07 09:04:31.000 250 30777.41 62.63 43636.42 88888.00 2010-09-07 09:04:32.000 250 30777.38 62.67 43636.38 88888.00 2010-09-07 09:04:33.000 250 30777.34 62.62 43636.42 88888.00 2010-09-07 09:04:34.000 250 30777.37 62.62 43636.42 88888.00 2010-09-07 09:04:35.000 250 30777.37 62.61 43636.43 53392.39 2010-09-07 09:04:36.000 250 30777.36 62.59 43636.45 88888.00 2010-09-07 09:04:37.000 250 30777.41 62.66 43636.51 88888.00 2010-09-07 09:04:38.000 250 30777.39 62.70 43636.54 88888.00 2010-09-07 09:04:39.000 250 30777.40 62.66 43636.51 88888.00 2010-09-07 09:04:40.000 250 30777.37 62.65 43636.51 53392.41 2010-09-07 09:04:41.000 250 30777.36 62.67 43636.53 88888.00 2010-09-07 09:04:42.000 250 30777.38 62.68 43636.50 88888.00 2010-09-07 09:04:43.000 250 30777.35 62.69 43636.49 88888.00 2010-09-07 09:04:44.000 250 30777.34 62.69 43636.45 88888.00 2010-09-07 09:04:45.000 250 30777.33 62.71 43636.44 53392.42 2010-09-07 09:04:46.000 250 30777.35 62.73 43636.41 88888.00 2010-09-07 09:04:47.000 250 30777.35 62.74 43636.38 88888.00 2010-09-07 09:04:48.000 250 30777.31 62.73 43636.42 88888.00 2010-09-07 09:04:49.000 250 30777.33 62.72 43636.44 88888.00 2010-09-07 09:04:50.000 250 30777.32 62.74 43636.43 53392.38 2010-09-07 09:04:51.000 250 30777.25 62.75 43636.46 88888.00 2010-09-07 09:04:52.000 250 30777.25 62.71 43636.50 88888.00 2010-09-07 09:04:53.000 250 30777.29 62.69 43636.49 88888.00 2010-09-07 09:04:54.000 250 30777.29 62.69 43636.45 88888.00 2010-09-07 09:04:55.000 250 30777.26 62.72 43636.47 53392.37 2010-09-07 09:04:56.000 250 30777.32 62.74 43636.46 88888.00 2010-09-07 09:04:57.000 250 30777.38 62.77 43636.44 88888.00 2010-09-07 09:04:58.000 250 30777.41 62.83 43636.48 88888.00 2010-09-07 09:04:59.000 250 30777.38 62.85 43636.47 88888.00 2010-09-07 09:05:00.000 250 30777.39 62.83 43636.43 53392.42 2010-09-07 09:05:01.000 250 30777.33 62.85 43636.47 88888.00 2010-09-07 09:05:02.000 250 30777.31 62.84 43636.48 88888.00 2010-09-07 09:05:03.000 250 30777.33 62.82 43636.46 88888.00 2010-09-07 09:05:04.000 250 30777.34 62.77 43636.37 88888.00 2010-09-07 09:05:05.000 250 30777.34 62.73 43636.40 53392.46 2010-09-07 09:05:06.000 250 30777.33 62.72 43636.43 88888.00 2010-09-07 09:05:07.000 250 30777.37 62.76 43636.43 88888.00 2010-09-07 09:05:08.000 250 30777.37 62.75 43636.40 88888.00 2010-09-07 09:05:09.000 250 30777.34 62.74 43636.46 88888.00 2010-09-07 09:05:10.000 250 30777.33 62.72 43636.40 53392.46 2010-09-07 09:05:11.000 250 30777.33 62.73 43636.41 88888.00 2010-09-07 09:05:12.000 250 30777.32 62.73 43636.34 88888.00 2010-09-07 09:05:13.000 250 30777.34 62.75 43636.37 88888.00 2010-09-07 09:05:14.000 250 30777.34 62.77 43636.41 88888.00 2010-09-07 09:05:15.000 250 30777.32 62.77 43636.40 53392.43 2010-09-07 09:05:16.000 250 30777.35 62.81 43636.41 88888.00 2010-09-07 09:05:17.000 250 30777.36 62.85 43636.42 88888.00 2010-09-07 09:05:18.000 250 30777.35 62.80 43636.40 88888.00 2010-09-07 09:05:19.000 250 30777.37 62.78 43636.44 88888.00 2010-09-07 09:05:20.000 250 30777.36 62.76 43636.42 53392.41 2010-09-07 09:05:21.000 250 30777.38 62.74 43636.42 88888.00 2010-09-07 09:05:22.000 250 30777.36 62.77 43636.46 88888.00 2010-09-07 09:05:23.000 250 30777.31 62.77 43636.47 88888.00 2010-09-07 09:05:24.000 250 30777.31 62.78 43636.49 88888.00 2010-09-07 09:05:25.000 250 30777.30 62.75 43636.50 53392.41 2010-09-07 09:05:26.000 250 30777.29 62.73 43636.45 88888.00 2010-09-07 09:05:27.000 250 30777.27 62.77 43636.45 88888.00 2010-09-07 09:05:28.000 250 30777.21 62.76 43636.51 88888.00 2010-09-07 09:05:29.000 250 30777.23 62.72 43636.47 88888.00 2010-09-07 09:05:30.000 250 30777.26 62.74 43636.50 53392.39 2010-09-07 09:05:31.000 250 30777.21 62.72 43636.48 88888.00 2010-09-07 09:05:32.000 250 30777.21 62.73 43636.49 88888.00 2010-09-07 09:05:33.000 250 30777.20 62.76 43636.47 88888.00 2010-09-07 09:05:34.000 250 30777.19 62.78 43636.44 88888.00 2010-09-07 09:05:35.000 250 30777.20 62.80 43636.45 53392.45 2010-09-07 09:05:36.000 250 30777.19 62.78 43636.47 88888.00 2010-09-07 09:05:37.000 250 30777.21 62.76 43636.50 88888.00 2010-09-07 09:05:38.000 250 30777.22 62.77 43636.49 88888.00 2010-09-07 09:05:39.000 250 30777.17 62.76 43636.47 88888.00 2010-09-07 09:05:40.000 250 30777.19 62.76 43636.46 53392.40 2010-09-07 09:05:41.000 250 30777.20 62.73 43636.47 88888.00 2010-09-07 09:05:42.000 250 30777.21 62.74 43636.47 88888.00 2010-09-07 09:05:43.000 250 30777.17 62.75 43636.47 88888.00 2010-09-07 09:05:44.000 250 30777.15 62.78 43636.49 88888.00 2010-09-07 09:05:45.000 250 30777.16 62.74 43636.46 53392.37 2010-09-07 09:05:46.000 250 30777.17 62.76 43636.42 88888.00 2010-09-07 09:05:47.000 250 30777.19 62.80 43636.48 88888.00 2010-09-07 09:05:48.000 250 30777.15 62.79 43636.49 88888.00 2010-09-07 09:05:49.000 250 30777.13 62.74 43636.46 88888.00 2010-09-07 09:05:50.000 250 30777.11 62.74 43636.43 53392.38 2010-09-07 09:05:51.000 250 30777.06 62.73 43636.42 88888.00 2010-09-07 09:05:52.000 250 30777.06 62.78 43636.43 88888.00 2010-09-07 09:05:53.000 250 30777.03 62.79 43636.42 88888.00 2010-09-07 09:05:54.000 250 30777.01 62.77 43636.45 88888.00 2010-09-07 09:05:55.000 250 30776.95 62.79 43636.57 53392.32 2010-09-07 09:05:56.000 250 30777.05 62.84 43636.50 88888.00 2010-09-07 09:05:57.000 250 30777.06 62.85 43636.42 88888.00 2010-09-07 09:05:58.000 250 30777.05 62.84 43636.40 88888.00 2010-09-07 09:05:59.000 250 30777.00 62.88 43636.40 88888.00 2010-09-07 09:06:00.000 250 30776.98 62.89 43636.44 53392.28 2010-09-07 09:06:01.000 250 30777.01 62.90 43636.45 88888.00 2010-09-07 09:06:02.000 250 30777.02 62.93 43636.45 88888.00 2010-09-07 09:06:03.000 250 30777.01 62.93 43636.50 88888.00 2010-09-07 09:06:04.000 250 30776.98 62.93 43636.49 88888.00 2010-09-07 09:06:05.000 250 30777.01 62.95 43636.45 53392.25 2010-09-07 09:06:06.000 250 30777.02 62.94 43636.43 88888.00 2010-09-07 09:06:07.000 250 30777.03 62.95 43636.50 88888.00 2010-09-07 09:06:08.000 250 30777.06 62.94 43636.53 88888.00 2010-09-07 09:06:09.000 250 30777.05 62.94 43636.53 88888.00 2010-09-07 09:06:10.000 250 30777.05 62.95 43636.58 53392.31 2010-09-07 09:06:11.000 250 30777.04 62.94 43636.52 88888.00 2010-09-07 09:06:12.000 250 30777.02 62.91 43636.50 88888.00 2010-09-07 09:06:13.000 250 30776.90 62.79 43636.57 88888.00 2010-09-07 09:06:14.000 250 30776.83 62.71 43636.58 88888.00 2010-09-07 09:06:15.000 250 30776.81 62.70 43636.59 53392.33 2010-09-07 09:06:16.000 250 30776.81 62.68 43636.55 88888.00 2010-09-07 09:06:17.000 250 30776.92 62.79 43636.55 88888.00 2010-09-07 09:06:18.000 250 30777.08 62.93 43636.53 88888.00 2010-09-07 09:06:19.000 250 30777.06 62.95 43636.54 88888.00 2010-09-07 09:06:20.000 250 30776.82 62.80 43636.61 53392.29 2010-09-07 09:06:21.000 250 30776.77 62.72 43636.63 88888.00 2010-09-07 09:06:22.000 250 30776.75 62.71 43636.61 88888.00 2010-09-07 09:06:23.000 250 30776.74 62.71 43636.62 88888.00 2010-09-07 09:06:24.000 250 30776.79 62.81 43636.57 88888.00 2010-09-07 09:06:25.000 250 30776.87 62.93 43636.52 53392.16 2010-09-07 09:06:26.000 250 30776.89 62.93 43636.49 88888.00 2010-09-07 09:06:27.000 250 30776.87 62.93 43636.53 88888.00 2010-09-07 09:06:28.000 250 30776.84 62.91 43636.53 88888.00 2010-09-07 09:06:29.000 250 30776.83 62.92 43636.56 88888.00 2010-09-07 09:06:30.000 250 30776.90 62.97 43636.53 53392.18 2010-09-07 09:06:31.000 250 30776.93 63.02 43636.47 88888.00 2010-09-07 09:06:32.000 250 30776.83 62.92 43636.56 88888.00 2010-09-07 09:06:33.000 250 30776.83 62.93 43636.55 88888.00 2010-09-07 09:06:34.000 250 30776.81 62.92 43636.56 88888.00 2010-09-07 09:06:35.000 250 30776.82 62.96 43636.59 53392.16 2010-09-07 09:06:36.000 250 30776.83 62.99 43636.57 88888.00 2010-09-07 09:06:37.000 250 30776.82 63.01 43636.58 88888.00 2010-09-07 09:06:38.000 250 30776.85 63.01 43636.63 88888.00 2010-09-07 09:06:39.000 250 30776.84 63.06 43636.61 88888.00 2010-09-07 09:06:40.000 250 30776.87 63.08 43636.62 53392.19 2010-09-07 09:06:41.000 250 30776.86 63.08 43636.62 88888.00 2010-09-07 09:06:42.000 250 30776.85 63.08 43636.61 88888.00 2010-09-07 09:06:43.000 250 30776.86 63.05 43636.60 88888.00 2010-09-07 09:06:44.000 250 30776.90 63.06 43636.61 88888.00 2010-09-07 09:06:45.000 250 30776.87 63.09 43636.64 53392.23 2010-09-07 09:06:46.000 250 30776.89 63.13 43636.67 88888.00 2010-09-07 09:06:47.000 250 30776.87 63.11 43636.67 88888.00 2010-09-07 09:06:48.000 250 30776.85 63.10 43636.64 88888.00 2010-09-07 09:06:49.000 250 30776.88 63.10 43636.63 88888.00 2010-09-07 09:06:50.000 250 30776.86 63.06 43636.63 53392.22 2010-09-07 09:06:51.000 250 30776.87 63.10 43636.61 88888.00 2010-09-07 09:06:52.000 250 30776.86 63.09 43636.57 88888.00 2010-09-07 09:06:53.000 250 30776.82 63.06 43636.57 88888.00 2010-09-07 09:06:54.000 250 30776.80 63.07 43636.60 88888.00 2010-09-07 09:06:55.000 250 30776.78 63.10 43636.55 53392.19 2010-09-07 09:06:56.000 250 30776.77 63.11 43636.57 88888.00 2010-09-07 09:06:57.000 250 30776.79 63.15 43636.62 88888.00 2010-09-07 09:06:58.000 250 30776.77 63.07 43636.65 88888.00 2010-09-07 09:06:59.000 250 30776.82 63.09 43636.62 88888.00 2010-09-07 09:07:00.000 250 30776.81 63.08 43636.58 53392.16 2010-09-07 09:07:01.000 250 30776.80 63.08 43636.53 88888.00 2010-09-07 09:07:02.000 250 30776.81 63.07 43636.54 88888.00 2010-09-07 09:07:03.000 250 30776.74 63.10 43636.58 88888.00 2010-09-07 09:07:04.000 250 30776.72 63.12 43636.55 88888.00 2010-09-07 09:07:05.000 250 30776.69 63.11 43636.55 53392.13 2010-09-07 09:07:06.000 250 30776.67 63.10 43636.54 88888.00 2010-09-07 09:07:07.000 250 30776.68 63.12 43636.54 88888.00 2010-09-07 09:07:08.000 250 30776.65 63.13 43636.52 88888.00 2010-09-07 09:07:09.000 250 30776.66 63.07 43636.56 88888.00 2010-09-07 09:07:10.000 250 30776.63 63.09 43636.54 53392.06 2010-09-07 09:07:11.000 250 30776.62 63.08 43636.55 88888.00 2010-09-07 09:07:12.000 250 30776.65 63.08 43636.58 88888.00 2010-09-07 09:07:13.000 250 30776.63 63.13 43636.57 88888.00 2010-09-07 09:07:14.000 250 30776.53 63.02 43636.62 88888.00 2010-09-07 09:07:15.000 250 30776.41 62.88 43636.65 53392.05 2010-09-07 09:07:16.000 250 30776.40 62.90 43636.69 88888.00 2010-09-07 09:07:17.000 250 30776.38 62.89 43636.66 88888.00 2010-09-07 09:07:18.000 250 30776.40 62.94 43636.67 88888.00 2010-09-07 09:07:19.000 250 30776.59 63.20 43636.64 88888.00 2010-09-07 09:07:20.000 250 30776.85 63.45 43636.50 53392.04 2010-09-07 09:07:21.000 250 30776.88 63.44 43636.46 88888.00 2010-09-07 09:07:22.000 250 30776.89 63.45 43636.47 88888.00 2010-09-07 09:07:23.000 250 30776.92 63.52 43636.55 88888.00 2010-09-07 09:07:24.000 250 30776.92 63.48 43636.59 88888.00 2010-09-07 09:07:25.000 250 30776.70 63.20 43636.63 53392.21 2010-09-07 09:07:26.000 250 30776.49 62.92 43636.73 88888.00 2010-09-07 09:07:27.000 250 30776.44 62.89 43636.82 88888.00 2010-09-07 09:07:28.000 250 30776.51 62.96 43636.73 88888.00 2010-09-07 09:07:29.000 250 30776.65 63.15 43636.67 88888.00 2010-09-07 09:07:30.000 250 30776.91 63.41 43636.55 53392.13 2010-09-07 09:07:31.000 250 30776.92 63.43 43636.55 88888.00 2010-09-07 09:07:32.000 250 30776.94 63.44 43636.58 88888.00 2010-09-07 09:07:33.000 250 30776.85 63.35 43636.59 88888.00 2010-09-07 09:07:34.000 250 30776.53 63.04 43636.67 88888.00 2010-09-07 09:07:35.000 250 30776.42 62.94 43636.72 53392.22 2010-09-07 09:07:36.000 250 30776.52 63.03 43636.61 88888.00 2010-09-07 09:07:37.000 250 30776.81 63.35 43636.52 88888.00 2010-09-07 09:07:38.000 250 30776.85 63.42 43636.52 88888.00 2010-09-07 09:07:39.000 250 30776.68 63.24 43636.57 88888.00 2010-09-07 09:07:40.000 250 30776.56 63.12 43636.57 53392.13 2010-09-07 09:07:41.000 250 30776.56 63.13 43636.56 88888.00 2010-09-07 09:07:42.000 250 30776.54 63.13 43636.58 88888.00 2010-09-07 09:07:43.000 250 30776.54 63.13 43636.57 88888.00 2010-09-07 09:07:44.000 250 30776.51 63.16 43636.58 88888.00 2010-09-07 09:07:45.000 250 30776.51 63.21 43636.62 53392.05 2010-09-07 09:07:46.000 250 30776.52 63.22 43636.61 88888.00 2010-09-07 09:07:47.000 250 30776.50 63.20 43636.56 88888.00 2010-09-07 09:07:48.000 250 30776.47 63.21 43636.54 88888.00 2010-09-07 09:07:49.000 250 30776.44 63.18 43636.57 88888.00 2010-09-07 09:07:50.000 250 30776.40 63.17 43636.59 53392.01 2010-09-07 09:07:51.000 250 30776.36 63.19 43636.60 88888.00 2010-09-07 09:07:52.000 250 30776.32 63.17 43636.62 88888.00 2010-09-07 09:07:53.000 250 30776.31 63.17 43636.63 88888.00 2010-09-07 09:07:54.000 250 30776.29 63.17 43636.57 88888.00 2010-09-07 09:07:55.000 250 30776.29 63.16 43636.57 53391.95 2010-09-07 09:07:56.000 250 30776.33 63.13 43636.58 88888.00 2010-09-07 09:07:57.000 250 30776.34 63.14 43636.62 88888.00 2010-09-07 09:07:58.000 250 30776.36 63.16 43636.60 88888.00 2010-09-07 09:07:59.000 250 30776.37 63.16 43636.60 88888.00 2010-09-07 09:08:00.000 250 30776.39 63.20 43636.62 53391.97 2010-09-07 09:08:01.000 250 30776.40 63.21 43636.61 88888.00 2010-09-07 09:08:02.000 250 30776.42 63.21 43636.64 88888.00 2010-09-07 09:08:03.000 250 30776.45 63.27 43636.63 88888.00 2010-09-07 09:08:04.000 250 30776.50 63.31 43636.61 88888.00 2010-09-07 09:08:05.000 250 30776.49 63.29 43636.60 53392.07 2010-09-07 09:08:06.000 250 30776.47 63.28 43636.64 88888.00 2010-09-07 09:08:07.000 250 30776.51 63.28 43636.63 88888.00 2010-09-07 09:08:08.000 250 30776.55 63.31 43636.68 88888.00 2010-09-07 09:08:09.000 250 30776.61 63.34 43636.72 88888.00 2010-09-07 09:08:10.000 250 30776.66 63.38 43636.70 53392.20 2010-09-07 09:08:11.000 250 30776.66 63.40 43636.67 88888.00 2010-09-07 09:08:12.000 250 30776.64 63.34 43636.66 88888.00 2010-09-07 09:08:13.000 250 30776.56 63.24 43636.72 88888.00 2010-09-07 09:08:14.000 250 30776.40 63.04 43636.77 88888.00 2010-09-07 09:08:15.000 250 30776.40 62.98 43636.72 53392.23 2010-09-07 09:08:16.000 250 30776.41 62.97 43636.71 88888.00 2010-09-07 09:08:17.000 250 30776.59 63.16 43636.71 88888.00 2010-09-07 09:08:18.000 250 30776.84 63.44 43636.64 88888.00 2010-09-07 09:08:19.000 250 30776.81 63.42 43636.64 88888.00 2010-09-07 09:08:20.000 250 30776.73 63.35 43636.66 53392.23 2010-09-07 09:08:21.000 250 30776.57 63.23 43636.73 88888.00 2010-09-07 09:08:22.000 250 30776.29 62.95 43636.74 88888.00 2010-09-07 09:08:23.000 250 30776.21 62.88 43636.67 88888.00 2010-09-07 09:08:24.000 250 30776.13 62.79 43636.65 88888.00 2010-09-07 09:08:25.000 250 30776.10 62.83 43636.63 53391.99 2010-09-07 09:08:26.000 250 30776.35 63.18 43636.53 88888.00 2010-09-07 09:08:27.000 250 30776.43 63.28 43636.46 88888.00 2010-09-07 09:08:28.000 250 30776.38 63.31 43636.49 88888.00 2010-09-07 09:08:29.000 250 30776.36 63.28 43636.49 88888.00 2010-09-07 09:08:30.000 250 30776.30 63.28 43636.48 53391.85 2010-09-07 09:08:31.000 250 30776.21 63.21 43636.52 88888.00 2010-09-07 09:08:32.000 250 30775.94 62.88 43636.66 88888.00 2010-09-07 09:08:33.000 250 30775.88 62.85 43636.67 88888.00 2010-09-07 09:08:34.000 250 30776.01 63.03 43636.58 88888.00 2010-09-07 09:08:35.000 250 30776.28 63.40 43636.50 53391.75 2010-09-07 09:08:36.000 250 30776.29 63.41 43636.49 88888.00 2010-09-07 09:08:37.000 250 30776.18 63.27 43636.57 88888.00 2010-09-07 09:08:38.000 250 30776.09 63.19 43636.60 88888.00 2010-09-07 09:08:39.000 250 30776.11 63.20 43636.64 88888.00 2010-09-07 09:08:40.000 250 30776.13 63.20 43636.66 53391.86 2010-09-07 09:08:41.000 250 30776.14 63.23 43636.70 88888.00 2010-09-07 09:08:42.000 250 30776.20 63.26 43636.73 88888.00 2010-09-07 09:08:43.000 250 30776.23 63.28 43636.79 88888.00 2010-09-07 09:08:44.000 250 30776.25 63.25 43636.78 88888.00 2010-09-07 09:08:45.000 250 30776.26 63.25 43636.72 53391.99 2010-09-07 09:08:46.000 250 30776.26 63.24 43636.70 88888.00 2010-09-07 09:08:47.000 250 30776.25 63.18 43636.70 88888.00 2010-09-07 09:08:48.000 250 30776.25 63.17 43636.69 88888.00 2010-09-07 09:08:49.000 250 30776.25 63.20 43636.73 88888.00 2010-09-07 09:08:50.000 250 30776.24 63.20 43636.76 53391.99 2010-09-07 09:08:51.000 250 30776.19 63.11 43636.74 88888.00 2010-09-07 09:08:52.000 250 30776.20 63.09 43636.69 88888.00 2010-09-07 09:08:53.000 250 30776.20 63.10 43636.71 88888.00 2010-09-07 09:08:54.000 250 30776.21 63.10 43636.73 88888.00 2010-09-07 09:08:55.000 250 30776.22 63.09 43636.75 53392.00 2010-09-07 09:08:56.000 250 30776.18 63.09 43636.73 88888.00 2010-09-07 09:08:57.000 250 30776.16 63.07 43636.75 88888.00 2010-09-07 09:08:58.000 250 30776.13 63.03 43636.75 88888.00 2010-09-07 09:08:59.000 250 30776.11 63.05 43636.73 88888.00 2010-09-07 09:09:00.000 250 30776.10 63.10 43636.72 53391.92 2010-09-07 09:09:01.000 250 30776.08 63.11 43636.74 88888.00 2010-09-07 09:09:02.000 250 30776.05 63.09 43636.79 88888.00 2010-09-07 09:09:03.000 250 30776.02 63.11 43636.77 88888.00 2010-09-07 09:09:04.000 250 30776.02 63.15 43636.75 88888.00 2010-09-07 09:09:05.000 250 30776.01 63.18 43636.68 53391.84 2010-09-07 09:09:06.000 250 30775.99 63.22 43636.65 88888.00 2010-09-07 09:09:07.000 250 30775.99 63.23 43636.67 88888.00 2010-09-07 09:09:08.000 250 30775.99 63.24 43636.71 88888.00 2010-09-07 09:09:09.000 250 30775.98 63.23 43636.72 88888.00 2010-09-07 09:09:10.000 250 30775.99 63.22 43636.77 53391.87 2010-09-07 09:09:11.000 250 30775.97 63.24 43636.79 88888.00 2010-09-07 09:09:12.000 250 30775.97 63.26 43636.77 88888.00 2010-09-07 09:09:13.000 250 30775.84 63.07 43636.84 88888.00 2010-09-07 09:09:14.000 250 30775.79 63.02 43636.90 88888.00 2010-09-07 09:09:15.000 250 30775.80 62.99 43636.86 53391.88 2010-09-07 09:09:16.000 250 30775.80 62.98 43636.84 88888.00 2010-09-07 09:09:17.000 250 30775.90 63.14 43636.84 88888.00 2010-09-07 09:09:18.000 250 30776.06 63.27 43636.81 88888.00 2010-09-07 09:09:19.000 250 30776.08 63.28 43636.83 88888.00 2010-09-07 09:09:20.000 250 30776.09 63.29 43636.83 53391.95 2010-09-07 09:09:21.000 250 30776.11 63.29 43636.82 88888.00 2010-09-07 09:09:22.000 250 30776.11 63.32 43636.87 88888.00 2010-09-07 09:09:23.000 250 30776.16 63.29 43636.84 88888.00 2010-09-07 09:09:24.000 250 30776.14 63.28 43636.83 88888.00 2010-09-07 09:09:25.000 250 30776.11 63.27 43636.85 53391.99 2010-09-07 09:09:26.000 250 30776.13 63.30 43636.85 88888.00 2010-09-07 09:09:27.000 250 30776.11 63.25 43636.82 88888.00 2010-09-07 09:09:28.000 250 30776.05 63.16 43636.88 88888.00 2010-09-07 09:09:29.000 250 30776.13 63.24 43636.84 88888.00 2010-09-07 09:09:30.000 250 30776.15 63.25 43636.82 53392.01 2010-09-07 09:09:31.000 250 30776.16 63.27 43636.81 88888.00 2010-09-07 09:09:32.000 250 30776.17 63.29 43636.81 88888.00 2010-09-07 09:09:33.000 250 30776.20 63.29 43636.85 88888.00 2010-09-07 09:09:34.000 250 30776.20 63.27 43636.84 88888.00 2010-09-07 09:09:35.000 250 30776.20 63.26 43636.85 53392.03 2010-09-07 09:09:36.000 250 30776.21 63.26 43636.81 88888.00 2010-09-07 09:09:37.000 250 30776.19 63.28 43636.86 88888.00 2010-09-07 09:09:38.000 250 30776.21 63.31 43636.88 88888.00 2010-09-07 09:09:39.000 250 30776.22 63.31 43636.88 88888.00 2010-09-07 09:09:40.000 250 30776.20 63.27 43636.87 53392.07 2010-09-07 09:09:41.000 250 30776.22 63.28 43636.88 88888.00 2010-09-07 09:09:42.000 250 30776.20 63.26 43636.90 88888.00 2010-09-07 09:09:43.000 250 30776.16 63.28 43636.92 88888.00 2010-09-07 09:09:44.000 250 30776.18 63.28 43636.93 88888.00 2010-09-07 09:09:45.000 250 30776.17 63.25 43636.90 53392.08 2010-09-07 09:09:46.000 250 30776.18 63.29 43636.88 88888.00 2010-09-07 09:09:47.000 250 30776.15 63.31 43636.89 88888.00 2010-09-07 09:09:48.000 250 30776.14 63.28 43636.86 88888.00 2010-09-07 09:09:49.000 250 30776.14 63.31 43636.90 88888.00 2010-09-07 09:09:50.000 250 30776.13 63.26 43636.84 53392.05 2010-09-07 09:09:51.000 250 30776.10 63.24 43636.80 88888.00 2010-09-07 09:09:52.000 250 30776.10 63.27 43636.77 88888.00 2010-09-07 09:09:53.000 250 30776.04 63.29 43636.79 88888.00 2010-09-07 09:09:54.000 250 30776.01 63.26 43636.79 88888.00 2010-09-07 09:09:55.000 250 30776.01 63.28 43636.79 53391.99 2010-09-07 09:09:56.000 250 30775.98 63.30 43636.84 88888.00 2010-09-07 09:09:57.000 250 30775.97 63.31 43636.86 88888.00 2010-09-07 09:09:58.000 250 30776.00 63.29 43636.84 88888.00 2010-09-07 09:09:59.000 250 30776.01 63.29 43636.84 88888.00 2010-09-07 09:10:00.000 250 30775.93 63.33 43636.85 53391.95 2010-09-07 09:10:01.000 250 30775.90 63.33 43636.80 88888.00 2010-09-07 09:10:02.000 250 30775.87 63.33 43636.79 88888.00 2010-09-07 09:10:03.000 250 30775.88 63.34 43636.79 88888.00 2010-09-07 09:10:04.000 250 30775.85 63.37 43636.82 88888.00 2010-09-07 09:10:05.000 250 30775.85 63.39 43636.82 53391.86 2010-09-07 09:10:06.000 250 30775.83 63.38 43636.82 88888.00 2010-09-07 09:10:07.000 250 30775.79 63.42 43636.78 88888.00 2010-09-07 09:10:08.000 250 30775.75 63.43 43636.75 88888.00 2010-09-07 09:10:09.000 250 30775.76 63.44 43636.77 88888.00 2010-09-07 09:10:10.000 250 30775.74 63.44 43636.81 53391.85 2010-09-07 09:10:11.000 250 30775.75 63.40 43636.81 88888.00 2010-09-07 09:10:12.000 250 30775.71 63.43 43636.82 88888.00 2010-09-07 09:10:13.000 250 30775.55 63.40 43637.01 88888.00 2010-09-07 09:10:14.000 250 30775.52 63.44 43637.12 88888.00 2010-09-07 09:10:15.000 250 30775.51 63.45 43637.10 53391.79 2010-09-07 09:10:16.000 250 30775.45 63.41 43637.08 88888.00 2010-09-07 09:10:17.000 250 30775.51 63.37 43637.07 88888.00 2010-09-07 09:10:18.000 250 30775.73 63.44 43636.96 88888.00 2010-09-07 09:10:19.000 250 30775.79 63.47 43636.91 88888.00 2010-09-07 09:10:20.000 250 30775.60 63.47 43637.09 53391.92 2010-09-07 09:10:21.000 250 30775.58 63.47 43637.12 88888.00 2010-09-07 09:10:22.000 250 30775.57 63.46 43637.14 88888.00 2010-09-07 09:10:23.000 250 30775.59 63.47 43637.16 88888.00 2010-09-07 09:10:24.000 250 30775.76 63.52 43637.00 88888.00 2010-09-07 09:10:25.000 250 30775.90 63.61 43636.82 53391.97 2010-09-07 09:10:26.000 250 30775.92 63.66 43636.74 88888.00 2010-09-07 09:10:27.000 250 30775.88 63.56 43636.74 88888.00 2010-09-07 09:10:28.000 250 30775.83 63.57 43636.85 88888.00 2010-09-07 09:10:29.000 250 30775.79 63.57 43636.84 88888.00 2010-09-07 09:10:30.000 250 30775.83 63.58 43636.87 53391.84 2010-09-07 09:10:31.000 250 30775.84 63.61 43636.85 88888.00 2010-09-07 09:10:32.000 250 30775.87 63.60 43636.88 88888.00 2010-09-07 09:10:33.000 250 30775.88 63.59 43636.90 88888.00 2010-09-07 09:10:34.000 250 30775.88 63.55 43636.88 88888.00 2010-09-07 09:10:35.000 250 30775.86 63.56 43636.87 53391.93 2010-09-07 09:10:36.000 250 30775.85 63.58 43636.88 88888.00 2010-09-07 09:10:37.000 250 30775.87 63.60 43636.89 88888.00 2010-09-07 09:10:38.000 250 30775.83 63.63 43636.91 88888.00 2010-09-07 09:10:39.000 250 30775.87 63.62 43636.89 88888.00 2010-09-07 09:10:40.000 250 30775.92 63.65 43636.84 53391.92 2010-09-07 09:10:41.000 250 30775.90 63.63 43636.78 88888.00 2010-09-07 09:10:42.000 250 30775.85 63.61 43636.86 88888.00 2010-09-07 09:10:43.000 250 30775.87 63.63 43636.89 88888.00 2010-09-07 09:10:44.000 250 30775.91 63.67 43636.91 88888.00 2010-09-07 09:10:45.000 250 30775.91 63.66 43636.90 53391.97 2010-09-07 09:10:46.000 250 30775.90 63.67 43636.93 88888.00 2010-09-07 09:10:47.000 250 30775.92 63.63 43636.92 88888.00 2010-09-07 09:10:48.000 250 30775.91 63.61 43636.96 88888.00 2010-09-07 09:10:49.000 250 30775.87 63.58 43636.96 88888.00 2010-09-07 09:10:50.000 250 30775.84 63.56 43636.97 53392.02 2010-09-07 09:10:51.000 250 30775.83 63.58 43636.94 88888.00 2010-09-07 09:10:52.000 250 30775.81 63.56 43636.92 88888.00 2010-09-07 09:10:53.000 250 30775.81 63.56 43636.92 88888.00 2010-09-07 09:10:54.000 250 30775.78 63.54 43636.87 88888.00 2010-09-07 09:10:55.000 250 30775.77 63.54 43636.85 53391.90 2010-09-07 09:10:56.000 250 30775.75 63.61 43636.90 88888.00 2010-09-07 09:10:57.000 250 30775.77 63.65 43636.94 88888.00 2010-09-07 09:10:58.000 250 30775.77 63.63 43636.90 88888.00 2010-09-07 09:10:59.000 250 30775.78 63.61 43636.89 88888.00 2010-09-07 09:11:00.000 250 30775.78 63.63 43636.89 53391.84 2010-09-07 09:11:01.000 250 30775.73 63.61 43636.87 88888.00 2010-09-07 09:11:02.000 250 30775.71 63.61 43636.81 88888.00 2010-09-07 09:11:03.000 250 30775.71 63.61 43636.83 88888.00 2010-09-07 09:11:04.000 250 30775.73 63.61 43636.89 88888.00 2010-09-07 09:11:05.000 250 30775.74 63.62 43636.89 53391.78 2010-09-07 09:11:06.000 250 30775.72 63.60 43636.83 88888.00 2010-09-07 09:11:07.000 250 30775.74 63.58 43636.85 88888.00 2010-09-07 09:11:08.000 250 30775.78 63.61 43636.90 88888.00 2010-09-07 09:11:09.000 250 30775.76 63.60 43636.92 88888.00 2010-09-07 09:11:10.000 250 30775.75 63.62 43636.93 53391.84 2010-09-07 09:11:11.000 250 30775.76 63.56 43636.93 88888.00 2010-09-07 09:11:12.000 250 30775.75 63.53 43636.93 88888.00 2010-09-07 09:11:13.000 250 30775.74 63.55 43636.94 88888.00 2010-09-07 09:11:14.000 250 30775.61 63.64 43637.12 88888.00 2010-09-07 09:11:15.000 250 30775.52 63.65 43637.22 53391.89 2010-09-07 09:11:16.000 250 30775.55 63.66 43637.22 88888.00 2010-09-07 09:11:17.000 250 30775.59 63.66 43637.22 88888.00 2010-09-07 09:11:18.000 250 30775.63 63.70 43637.23 88888.00 2010-09-07 09:11:19.000 250 30775.62 63.71 43637.27 88888.00 2010-09-07 09:11:20.000 250 30775.68 63.70 43637.20 53392.03 2010-09-07 09:11:21.000 250 30775.98 63.69 43636.79 88888.00 2010-09-07 09:11:22.000 250 30776.04 63.68 43636.67 88888.00 2010-09-07 09:11:23.000 250 30775.94 63.69 43636.83 88888.00 2010-09-07 09:11:24.000 250 30775.62 63.64 43637.18 88888.00 2010-09-07 09:11:25.000 250 30775.56 63.65 43637.28 53391.87 2010-09-07 09:11:26.000 250 30775.58 63.64 43637.23 88888.00 2010-09-07 09:11:27.000 250 30775.58 63.56 43637.21 88888.00 2010-09-07 09:11:28.000 250 30775.58 63.58 43637.20 88888.00 2010-09-07 09:11:29.000 250 30775.74 63.56 43637.04 88888.00 2010-09-07 09:11:30.000 250 30775.94 63.55 43636.76 53391.99 2010-09-07 09:11:31.000 250 30775.89 63.56 43636.70 88888.00 2010-09-07 09:11:32.000 250 30775.85 63.56 43636.66 88888.00 2010-09-07 09:11:33.000 250 30775.75 63.58 43636.77 88888.00 2010-09-07 09:11:34.000 250 30775.45 63.62 43637.14 88888.00 2010-09-07 09:11:35.000 250 30775.37 63.56 43637.16 53391.73 2010-09-07 09:11:36.000 250 30775.50 63.54 43636.96 88888.00 2010-09-07 09:11:37.000 250 30775.75 63.53 43636.57 88888.00 2010-09-07 09:11:38.000 250 30775.74 63.49 43636.53 88888.00 2010-09-07 09:11:39.000 250 30775.72 63.51 43636.54 88888.00 2010-09-07 09:11:40.000 250 30775.67 63.52 43636.54 53391.58 2010-09-07 09:11:41.000 250 30775.64 63.56 43636.64 88888.00 2010-09-07 09:11:42.000 250 30775.47 63.57 43636.86 88888.00 2010-09-07 09:11:43.000 250 30775.41 63.55 43636.93 88888.00 2010-09-07 09:11:44.000 250 30775.40 63.58 43636.96 88888.00 2010-09-07 09:11:45.000 250 30775.40 63.57 43636.96 53391.64 2010-09-07 09:11:46.000 250 30775.39 63.57 43636.95 88888.00 2010-09-07 09:11:47.000 250 30775.40 63.60 43636.94 88888.00 2010-09-07 09:11:48.000 250 30775.38 63.64 43636.98 88888.00 2010-09-07 09:11:49.000 250 30775.36 63.66 43636.97 88888.00 2010-09-07 09:11:50.000 250 30775.33 63.64 43636.98 53391.64 2010-09-07 09:11:51.000 250 30775.31 63.63 43637.00 88888.00 2010-09-07 09:11:52.000 250 30775.31 63.67 43636.98 88888.00 2010-09-07 09:11:53.000 250 30775.32 63.70 43637.05 88888.00 2010-09-07 09:11:54.000 250 30775.34 63.69 43637.02 88888.00 2010-09-07 09:11:55.000 250 30775.33 63.68 43636.99 53391.59 2010-09-07 09:11:56.000 250 30775.33 63.68 43637.01 88888.00 2010-09-07 09:11:57.000 250 30775.31 63.72 43637.00 88888.00 2010-09-07 09:11:58.000 250 30775.32 63.73 43636.98 88888.00 2010-09-07 09:11:59.000 250 30775.31 63.71 43637.01 88888.00 2010-09-07 09:12:00.000 250 30775.28 63.67 43636.98 53391.60 2010-09-07 09:12:01.000 250 30775.27 63.69 43637.00 88888.00 2010-09-07 09:12:02.000 250 30775.31 63.70 43637.00 88888.00 2010-09-07 09:12:03.000 250 30775.33 63.77 43637.00 88888.00 2010-09-07 09:12:04.000 250 30775.33 63.77 43636.97 88888.00 2010-09-07 09:12:05.000 250 30775.35 63.75 43636.99 53391.65 2010-09-07 09:12:06.000 250 30775.38 63.77 43637.00 88888.00 2010-09-07 09:12:07.000 250 30775.40 63.77 43637.02 88888.00 2010-09-07 09:12:08.000 250 30775.40 63.75 43637.03 88888.00 2010-09-07 09:12:09.000 250 30775.39 63.75 43637.01 88888.00 2010-09-07 09:12:10.000 250 30775.40 63.74 43637.01 53391.70 2010-09-07 09:12:11.000 250 30775.40 63.74 43637.00 88888.00 2010-09-07 09:12:12.000 250 30775.38 63.77 43636.98 88888.00 2010-09-07 09:12:13.000 250 30775.39 63.81 43637.03 88888.00 2010-09-07 09:12:14.000 250 30775.26 63.84 43637.17 88888.00 2010-09-07 09:12:15.000 250 30775.22 63.74 43637.18 53391.72 2010-09-07 09:12:16.000 250 30775.55 63.73 43636.85 88888.00 2010-09-07 09:12:17.000 250 30775.64 63.78 43636.77 88888.00 2010-09-07 09:12:18.000 250 30775.63 63.80 43636.76 88888.00 2010-09-07 09:12:19.000 250 30775.57 63.76 43636.76 88888.00 2010-09-07 09:12:20.000 250 30775.56 63.76 43636.76 53391.63 2010-09-07 09:12:21.000 250 30775.55 63.79 43636.75 88888.00 2010-09-07 09:12:22.000 250 30775.54 63.75 43636.78 88888.00 2010-09-07 09:12:23.000 250 30775.29 63.74 43637.10 88888.00 2010-09-07 09:12:24.000 250 30775.14 63.71 43637.36 88888.00 2010-09-07 09:12:25.000 250 30775.11 63.74 43637.38 53391.59 2010-09-07 09:12:26.000 250 30775.11 63.76 43637.32 88888.00 2010-09-07 09:12:27.000 250 30775.30 63.77 43637.08 88888.00 2010-09-07 09:12:28.000 250 30775.55 63.73 43636.83 88888.00 2010-09-07 09:12:29.000 250 30775.54 63.69 43636.82 88888.00 2010-09-07 09:12:30.000 250 30775.32 63.73 43637.06 53391.61 2010-09-07 09:12:31.000 250 30775.10 63.73 43637.33 88888.00 2010-09-07 09:12:32.000 250 30775.12 63.75 43637.32 88888.00 2010-09-07 09:12:33.000 250 30775.41 63.80 43637.00 88888.00 2010-09-07 09:12:34.000 250 30775.52 63.78 43636.83 88888.00 2010-09-07 09:12:35.000 250 30775.46 63.81 43636.87 53391.76 2010-09-07 09:12:36.000 250 30775.33 63.82 43637.03 88888.00 2010-09-07 09:12:37.000 250 30775.32 63.83 43637.05 88888.00 2010-09-07 09:12:38.000 250 30775.34 63.81 43637.05 88888.00 2010-09-07 09:12:39.000 250 30775.36 63.79 43637.04 88888.00 2010-09-07 09:12:40.000 250 30775.37 63.79 43637.04 53391.71 2010-09-07 09:12:41.000 250 30775.35 63.80 43637.04 88888.00 2010-09-07 09:12:42.000 250 30775.40 63.85 43637.09 88888.00 2010-09-07 09:12:43.000 250 30775.41 63.87 43637.13 88888.00 2010-09-07 09:12:44.000 250 30775.40 63.85 43637.12 88888.00 2010-09-07 09:12:45.000 250 30775.41 63.84 43637.09 53391.75 2010-09-07 09:12:46.000 250 30775.40 63.82 43637.09 88888.00 2010-09-07 09:12:47.000 250 30775.42 63.83 43637.13 88888.00 2010-09-07 09:12:48.000 250 30775.42 63.81 43637.15 88888.00 2010-09-07 09:12:49.000 250 30775.41 63.78 43637.18 88888.00 2010-09-07 09:12:50.000 250 30775.45 63.82 43637.17 53391.86 2010-09-07 09:12:51.000 250 30775.49 63.84 43637.12 88888.00 2010-09-07 09:12:52.000 250 30775.50 63.87 43637.14 88888.00 2010-09-07 09:12:53.000 250 30775.54 63.89 43637.19 88888.00 2010-09-07 09:12:54.000 250 30775.52 63.87 43637.17 88888.00 2010-09-07 09:12:55.000 250 30775.54 63.88 43637.19 53391.87 2010-09-07 09:12:56.000 250 30775.53 63.85 43637.17 88888.00 2010-09-07 09:12:57.000 250 30775.49 63.85 43637.17 88888.00 2010-09-07 09:12:58.000 250 30775.51 63.88 43637.14 88888.00 2010-09-07 09:12:59.000 250 30775.55 63.91 43637.13 88888.00 2010-09-07 09:13:00.000 250 30775.53 63.91 43637.13 53391.90 2010-09-07 09:13:01.000 250 30775.52 63.88 43637.20 88888.00 2010-09-07 09:13:02.000 250 30775.53 63.90 43637.22 88888.00 2010-09-07 09:13:03.000 250 30775.52 63.92 43637.16 88888.00 2010-09-07 09:13:04.000 250 30775.52 63.94 43637.13 88888.00 2010-09-07 09:13:05.000 250 30775.51 63.94 43637.14 53391.91 2010-09-07 09:13:06.000 250 30775.51 63.91 43637.16 88888.00 2010-09-07 09:13:07.000 250 30775.52 63.87 43637.16 88888.00 2010-09-07 09:13:08.000 250 30775.51 63.88 43637.17 88888.00 2010-09-07 09:13:09.000 250 30775.49 63.89 43637.14 88888.00 2010-09-07 09:13:10.000 250 30775.43 63.86 43637.14 53391.87 2010-09-07 09:13:11.000 250 30775.43 63.89 43637.09 88888.00 2010-09-07 09:13:12.000 250 30775.39 63.87 43637.10 88888.00 2010-09-07 09:13:13.000 250 30775.22 63.89 43637.38 88888.00 2010-09-07 09:13:14.000 250 30775.28 63.98 43637.36 88888.00 2010-09-07 09:13:15.000 250 30775.21 63.93 43637.31 53391.81 2010-09-07 09:13:16.000 250 30775.15 63.90 43637.35 88888.00 2010-09-07 09:13:17.000 250 30775.23 63.90 43637.26 88888.00 2010-09-07 09:13:18.000 250 30775.31 63.88 43637.12 88888.00 2010-09-07 09:13:19.000 250 30775.30 63.89 43637.07 88888.00 2010-09-07 09:13:20.000 250 30775.28 63.92 43637.07 53391.75 2010-09-07 09:13:21.000 250 30775.22 63.94 43637.05 88888.00 2010-09-07 09:13:22.000 250 30775.22 63.94 43637.03 88888.00 2010-09-07 09:13:23.000 250 30775.19 63.98 43637.09 88888.00 2010-09-07 09:13:24.000 250 30775.13 63.92 43637.09 88888.00 2010-09-07 09:13:25.000 250 30775.11 63.92 43637.07 53391.67 2010-09-07 09:13:26.000 250 30775.10 64.01 43637.12 88888.00 2010-09-07 09:13:27.000 250 30775.13 64.01 43637.09 88888.00 2010-09-07 09:13:28.000 250 30775.11 64.06 43637.04 88888.00 2010-09-07 09:13:29.000 250 30775.09 64.08 43637.07 88888.00 2010-09-07 09:13:30.000 250 30775.06 64.06 43637.06 53391.68 2010-09-07 09:13:31.000 250 30775.06 64.02 43637.04 88888.00 2010-09-07 09:13:32.000 250 30775.08 63.99 43637.04 88888.00 2010-09-07 09:13:33.000 250 30775.08 64.00 43637.02 88888.00 2010-09-07 09:13:34.000 250 30775.08 64.00 43636.99 88888.00 2010-09-07 09:13:35.000 250 30775.09 64.02 43637.02 53391.64 2010-09-07 09:13:36.000 250 30775.06 64.00 43636.98 88888.00 2010-09-07 09:13:37.000 250 30775.01 64.02 43637.03 88888.00 2010-09-07 09:13:38.000 250 30775.03 64.02 43637.05 88888.00 2010-09-07 09:13:39.000 250 30775.01 64.03 43637.02 88888.00 2010-09-07 09:13:40.000 250 30775.03 64.03 43637.00 53391.59 2010-09-07 09:13:41.000 250 30775.00 64.00 43637.03 88888.00 2010-09-07 09:13:42.000 250 30774.97 64.01 43637.04 88888.00 2010-09-07 09:13:43.000 250 30774.95 64.05 43637.01 88888.00 2010-09-07 09:13:44.000 250 30774.94 64.06 43637.00 88888.00 2010-09-07 09:13:45.000 250 30774.96 64.09 43637.03 53391.54 2010-09-07 09:13:46.000 250 30774.94 64.07 43637.00 88888.00 2010-09-07 09:13:47.000 250 30774.91 64.09 43637.04 88888.00 2010-09-07 09:13:48.000 250 30774.87 64.06 43637.04 88888.00 2010-09-07 09:13:49.000 250 30774.87 64.09 43636.99 88888.00 2010-09-07 09:13:50.000 250 30774.84 64.11 43636.97 53391.48 2010-09-07 09:13:51.000 250 30774.80 64.13 43636.99 88888.00 2010-09-07 09:13:52.000 250 30774.78 64.15 43637.02 88888.00 2010-09-07 09:13:53.000 250 30774.76 64.14 43637.06 88888.00 2010-09-07 09:13:54.000 250 30774.75 64.12 43637.04 88888.00 2010-09-07 09:13:55.000 250 30774.73 64.14 43637.01 53391.42 2010-09-07 09:13:56.000 250 30774.71 64.12 43637.08 88888.00 2010-09-07 09:13:57.000 250 30774.67 64.08 43637.17 88888.00 2010-09-07 09:13:58.000 250 30774.75 64.22 43637.13 88888.00 2010-09-07 09:13:59.000 250 30774.76 64.25 43637.14 88888.00 2010-09-07 09:14:00.000 250 30774.76 64.22 43637.12 53391.50 2010-09-07 09:14:01.000 250 30774.74 64.22 43637.08 88888.00 2010-09-07 09:14:02.000 250 30774.74 64.19 43637.04 88888.00 2010-09-07 09:14:03.000 250 30774.70 64.17 43637.04 88888.00 2010-09-07 09:14:04.000 250 30774.66 64.18 43637.04 88888.00 2010-09-07 09:14:05.000 250 30774.63 64.18 43637.00 53391.46 2010-09-07 09:14:06.000 250 30774.59 64.20 43637.06 88888.00 2010-09-07 09:14:07.000 250 30774.59 64.22 43637.16 88888.00 2010-09-07 09:14:08.000 250 30774.60 64.26 43637.15 88888.00 2010-09-07 09:14:09.000 250 30774.64 64.25 43637.12 88888.00 2010-09-07 09:14:10.000 250 30774.70 64.28 43637.13 53391.41 2010-09-07 09:14:11.000 250 30774.71 64.29 43637.16 88888.00 2010-09-07 09:14:12.000 250 30774.72 64.27 43637.17 88888.00 2010-09-07 09:14:13.000 250 30774.67 64.32 43637.27 88888.00 2010-09-07 09:14:14.000 250 30774.65 64.37 43637.30 88888.00 2010-09-07 09:14:15.000 250 30774.65 64.37 43637.32 53391.43 2010-09-07 09:14:16.000 250 30774.67 64.38 43637.35 88888.00 2010-09-07 09:14:17.000 250 30774.71 64.28 43637.24 88888.00 2010-09-07 09:14:18.000 250 30774.74 64.27 43637.12 88888.00 2010-09-07 09:14:19.000 250 30774.75 64.28 43637.17 88888.00 2010-09-07 09:14:20.000 250 30774.68 64.36 43637.29 53391.45 2010-09-07 09:14:21.000 250 30774.69 64.37 43637.31 88888.00 2010-09-07 09:14:22.000 250 30774.65 64.39 43637.27 88888.00 2010-09-07 09:14:23.000 250 30774.63 64.35 43637.26 88888.00 2010-09-07 09:14:24.000 250 30774.65 64.30 43637.18 88888.00 2010-09-07 09:14:25.000 250 30774.66 64.21 43637.13 53391.51 2010-09-07 09:14:26.000 250 30774.68 64.19 43637.11 88888.00 2010-09-07 09:14:27.000 250 30774.68 64.19 43637.12 88888.00 2010-09-07 09:14:28.000 250 30774.65 64.19 43637.09 88888.00 2010-09-07 09:14:29.000 250 30774.61 64.17 43637.12 88888.00 2010-09-07 09:14:30.000 250 30774.61 64.21 43637.19 53391.38 2010-09-07 09:14:31.000 250 30774.58 64.19 43637.15 88888.00 2010-09-07 09:14:32.000 250 30774.59 64.18 43637.10 88888.00 2010-09-07 09:14:33.000 250 30774.61 64.24 43637.14 88888.00 2010-09-07 09:14:34.000 250 30774.60 64.25 43637.14 88888.00 2010-09-07 09:14:35.000 250 30774.57 64.21 43637.16 53391.32 2010-09-07 09:14:36.000 250 30774.59 64.24 43637.10 88888.00 2010-09-07 09:14:37.000 250 30774.55 64.24 43637.10 88888.00 2010-09-07 09:14:38.000 250 30774.51 64.19 43637.08 88888.00 2010-09-07 09:14:39.000 250 30774.52 64.19 43637.09 88888.00 2010-09-07 09:14:40.000 250 30774.52 64.18 43637.12 53391.26 2010-09-07 09:14:41.000 250 30774.50 64.18 43637.13 88888.00 2010-09-07 09:14:42.000 250 30774.49 64.20 43637.10 88888.00 2010-09-07 09:14:43.000 250 30774.48 64.22 43637.07 88888.00 2010-09-07 09:14:44.000 250 30774.52 64.26 43637.01 88888.00 2010-09-07 09:14:45.000 250 30774.51 64.22 43637.01 53391.28 2010-09-07 09:14:46.000 250 30774.51 64.23 43637.10 88888.00 2010-09-07 09:14:47.000 250 30774.50 64.20 43637.10 88888.00 2010-09-07 09:14:48.000 250 30774.51 64.20 43637.14 88888.00 2010-09-07 09:14:49.000 250 30774.56 64.25 43637.13 88888.00 2010-09-07 09:14:50.000 250 30774.56 64.33 43637.17 53391.30 2010-09-07 09:14:51.000 250 30774.56 64.32 43637.18 88888.00 2010-09-07 09:14:52.000 250 30774.57 64.31 43637.17 88888.00 2010-09-07 09:14:53.000 250 30774.57 64.33 43637.14 88888.00 2010-09-07 09:14:54.000 250 30774.59 64.36 43637.14 88888.00 2010-09-07 09:14:55.000 250 30774.62 64.33 43637.20 53391.38 2010-09-07 09:14:56.000 250 30774.64 64.36 43637.20 88888.00 2010-09-07 09:14:57.000 250 30774.66 64.37 43637.20 88888.00 2010-09-07 09:14:58.000 250 30774.66 64.34 43637.23 88888.00 2010-09-07 09:14:59.000 250 30774.67 64.32 43637.22 88888.00 2010-09-07 09:15:00.000 250 30774.63 64.25 43637.15 53391.47 2010-09-07 09:15:01.000 250 30774.53 64.19 43637.11 88888.00 2010-09-07 09:15:02.000 250 30774.50 64.18 43637.07 88888.00 2010-09-07 09:15:03.000 250 30774.45 64.16 43637.06 88888.00 2010-09-07 09:15:04.000 250 30774.46 64.14 43637.09 88888.00 2010-09-07 09:15:05.000 250 30774.36 64.18 43637.10 53391.34 2010-09-07 09:15:06.000 250 30774.30 64.17 43637.07 88888.00 2010-09-07 09:15:07.000 250 30774.29 64.21 43637.08 88888.00 2010-09-07 09:15:08.000 250 30774.28 64.17 43637.08 88888.00 2010-09-07 09:15:09.000 250 30774.24 64.17 43637.08 88888.00 2010-09-07 09:15:10.000 250 30774.21 64.18 43637.10 53391.14 2010-09-07 09:15:11.000 250 30774.15 64.14 43637.12 88888.00 2010-09-07 09:15:12.000 250 30774.10 64.12 43637.06 88888.00 2010-09-07 09:15:13.000 250 30774.08 64.18 43637.10 88888.00 2010-09-07 09:15:14.000 250 30774.00 64.33 43637.26 88888.00 2010-09-07 09:15:15.000 250 30773.97 64.38 43637.28 53391.00 2010-09-07 09:15:16.000 250 30773.93 64.39 43637.23 88888.00 2010-09-07 09:15:17.000 250 30773.92 64.33 43637.21 88888.00 2010-09-07 09:15:18.000 250 30774.02 64.22 43636.99 88888.00 2010-09-07 09:15:19.000 250 30774.07 64.16 43636.88 88888.00 2010-09-07 09:15:20.000 250 30774.02 64.25 43636.99 53390.97 2010-09-07 09:15:21.000 250 30773.90 64.45 43637.23 88888.00 2010-09-07 09:15:22.000 250 30773.90 64.48 43637.20 88888.00 2010-09-07 09:15:23.000 250 30773.96 64.42 43637.07 88888.00 2010-09-07 09:15:24.000 250 30774.07 64.26 43636.86 88888.00 2010-09-07 09:15:25.000 250 30774.07 64.31 43636.92 53391.08 2010-09-07 09:15:26.000 250 30774.07 64.35 43636.98 88888.00 2010-09-07 09:15:27.000 250 30774.08 64.35 43636.96 88888.00 2010-09-07 09:15:28.000 250 30774.07 64.33 43636.94 88888.00 2010-09-07 09:15:29.000 250 30774.00 64.48 43637.18 88888.00 2010-09-07 09:15:30.000 250 30773.95 64.61 43637.32 53390.93 2010-09-07 09:15:31.000 250 30773.99 64.61 43637.34 88888.00 2010-09-07 09:15:32.000 250 30774.03 64.61 43637.35 88888.00 2010-09-07 09:15:33.000 250 30774.00 64.57 43637.34 88888.00 2010-09-07 09:15:34.000 250 30774.01 64.55 43637.29 88888.00 2010-09-07 09:15:35.000 250 30774.00 64.52 43637.30 53391.18 2010-09-07 09:15:36.000 250 30774.05 64.41 43637.17 88888.00 2010-09-07 09:15:37.000 250 30774.11 64.23 43636.96 88888.00 2010-09-07 09:15:38.000 250 30774.16 64.21 43636.90 88888.00 2010-09-07 09:15:39.000 250 30774.20 64.22 43636.90 88888.00 2010-09-07 09:15:40.000 250 30774.20 64.22 43636.91 53390.97 2010-09-07 09:15:41.000 250 30774.18 64.22 43636.96 88888.00 2010-09-07 09:15:42.000 250 30774.17 64.24 43636.92 88888.00 2010-09-07 09:15:43.000 250 30774.19 64.27 43636.90 88888.00 2010-09-07 09:15:44.000 250 30774.19 64.25 43636.93 88888.00 2010-09-07 09:15:45.000 250 30774.09 64.29 43637.00 53390.97 2010-09-07 09:15:46.000 250 30774.03 64.32 43637.05 88888.00 2010-09-07 09:15:47.000 250 30774.01 64.34 43637.07 88888.00 2010-09-07 09:15:48.000 250 30773.99 64.37 43637.07 88888.00 2010-09-07 09:15:49.000 250 30774.00 64.36 43637.09 88888.00 2010-09-07 09:15:50.000 250 30773.96 64.36 43637.09 53391.01 2010-09-07 09:15:51.000 250 30773.93 64.38 43637.05 88888.00 2010-09-07 09:15:52.000 250 30773.93 64.39 43637.02 88888.00 2010-09-07 09:15:53.000 250 30773.93 64.38 43637.06 88888.00 2010-09-07 09:15:54.000 250 30773.94 64.38 43637.08 88888.00 2010-09-07 09:15:55.000 250 30773.93 64.41 43637.07 53390.95 2010-09-07 09:15:56.000 250 30773.95 64.39 43637.06 88888.00 2010-09-07 09:15:57.000 250 30773.97 64.40 43637.03 88888.00 2010-09-07 09:15:58.000 250 30773.92 64.45 43637.00 88888.00 2010-09-07 09:15:59.000 250 30773.96 64.47 43637.03 88888.00 2010-09-07 09:16:00.000 250 30774.03 64.49 43636.97 53390.99 2010-09-07 09:16:01.000 250 30774.00 64.44 43636.95 88888.00 2010-09-07 09:16:02.000 250 30773.99 64.48 43637.05 88888.00 2010-09-07 09:16:03.000 250 30773.94 64.46 43637.10 88888.00 2010-09-07 09:16:04.000 250 30773.95 64.41 43637.09 88888.00 2010-09-07 09:16:05.000 250 30773.94 64.39 43637.08 53390.98 2010-09-07 09:16:06.000 250 30773.95 64.44 43637.06 88888.00 2010-09-07 09:16:07.000 250 30773.92 64.48 43637.07 88888.00 2010-09-07 09:16:08.000 250 30773.91 64.46 43637.08 88888.00 2010-09-07 09:16:09.000 250 30773.93 64.45 43637.12 88888.00 2010-09-07 09:16:10.000 250 30773.87 64.45 43637.13 53390.98 2010-09-07 09:16:11.000 250 30773.84 64.43 43637.08 88888.00 2010-09-07 09:16:12.000 250 30773.82 64.46 43637.04 88888.00 2010-09-07 09:16:13.000 250 30773.81 64.51 43637.06 88888.00 2010-09-07 09:16:14.000 250 30773.75 64.61 43637.18 88888.00 2010-09-07 09:16:15.000 250 30773.75 64.58 43637.17 53390.88 2010-09-07 09:16:16.000 250 30773.83 64.39 43636.89 88888.00 2010-09-07 09:16:17.000 250 30773.80 64.36 43636.83 88888.00 2010-09-07 09:16:18.000 250 30773.83 64.39 43636.86 88888.00 2010-09-07 09:16:19.000 250 30773.82 64.42 43636.88 88888.00 2010-09-07 09:16:20.000 250 30773.69 64.60 43637.10 53390.76 2010-09-07 09:16:21.000 250 30773.63 64.73 43637.26 88888.00 2010-09-07 09:16:22.000 250 30773.64 64.71 43637.25 88888.00 2010-09-07 09:16:23.000 250 30773.61 64.66 43637.23 88888.00 2010-09-07 09:16:24.000 250 30773.62 64.55 43637.14 88888.00 2010-09-07 09:16:25.000 250 30773.70 64.40 43636.92 53390.91 2010-09-07 09:16:26.000 250 30773.68 64.41 43636.90 88888.00 2010-09-07 09:16:27.000 250 30773.61 64.57 43637.13 88888.00 2010-09-07 09:16:28.000 250 30773.58 64.75 43637.29 88888.00 2010-09-07 09:16:29.000 250 30773.55 64.74 43637.31 88888.00 2010-09-07 09:16:30.000 250 30773.53 64.75 43637.32 53390.89 2010-09-07 09:16:31.000 250 30773.58 64.72 43637.19 88888.00 2010-09-07 09:16:32.000 250 30773.67 64.57 43636.98 88888.00 2010-09-07 09:16:33.000 250 30773.66 64.55 43636.91 88888.00 2010-09-07 09:16:34.000 250 30773.66 64.55 43636.90 88888.00 2010-09-07 09:16:35.000 250 30773.61 64.57 43636.89 53390.69 2010-09-07 09:16:36.000 250 30773.60 64.56 43636.88 88888.00 2010-09-07 09:16:37.000 250 30773.58 64.57 43636.88 88888.00 2010-09-07 09:16:38.000 250 30773.61 64.68 43636.84 88888.00 2010-09-07 09:16:39.000 250 30773.59 64.77 43636.85 88888.00 2010-09-07 09:16:40.000 250 30773.54 64.71 43636.90 53390.65 2010-09-07 09:16:41.000 250 30773.47 64.64 43636.96 88888.00 2010-09-07 09:16:42.000 250 30773.47 64.66 43637.00 88888.00 2010-09-07 09:16:43.000 250 30773.43 64.72 43637.04 88888.00 2010-09-07 09:16:44.000 250 30773.39 64.72 43637.05 88888.00 2010-09-07 09:16:45.000 250 30773.42 64.78 43637.08 53390.68 2010-09-07 09:16:46.000 250 30773.43 64.80 43637.09 88888.00 2010-09-07 09:16:47.000 250 30773.42 64.80 43637.05 88888.00 2010-09-07 09:16:48.000 250 30773.40 64.84 43637.09 88888.00 2010-09-07 09:16:49.000 250 30773.37 64.83 43637.12 88888.00 2010-09-07 09:16:50.000 250 30773.35 64.79 43637.14 53390.70 2010-09-07 09:16:51.000 250 30773.33 64.79 43637.15 88888.00 2010-09-07 09:16:52.000 250 30773.31 64.83 43637.10 88888.00 2010-09-07 09:16:53.000 250 30773.33 64.81 43637.09 88888.00 2010-09-07 09:16:54.000 250 30773.36 64.82 43637.09 88888.00 2010-09-07 09:16:55.000 250 30773.39 64.84 43637.07 53390.68 2010-09-07 09:16:56.000 250 30773.36 64.80 43637.06 88888.00 2010-09-07 09:16:57.000 250 30773.35 64.83 43637.08 88888.00 2010-09-07 09:16:58.000 250 30773.32 64.84 43637.05 88888.00 2010-09-07 09:16:59.000 250 30773.28 64.84 43637.05 88888.00 2010-09-07 09:17:00.000 250 30773.26 64.82 43637.04 53390.62 2010-09-07 09:17:01.000 250 30773.23 64.84 43637.00 88888.00 2010-09-07 09:17:02.000 250 30773.24 64.84 43636.99 88888.00 2010-09-07 09:17:03.000 250 30773.23 64.86 43637.01 88888.00 2010-09-07 09:17:04.000 250 30773.24 64.89 43637.08 88888.00 2010-09-07 09:17:05.000 250 30773.24 64.85 43637.08 53390.56 2010-09-07 09:17:06.000 250 30773.21 64.86 43637.08 88888.00 2010-09-07 09:17:07.000 250 30773.24 64.90 43637.10 88888.00 2010-09-07 09:17:08.000 250 30773.20 64.92 43637.10 88888.00 2010-09-07 09:17:09.000 250 30773.17 64.91 43637.05 88888.00 2010-09-07 09:17:10.000 250 30773.20 64.88 43637.05 53390.60 2010-09-07 09:17:11.000 250 30773.20 64.89 43637.04 88888.00 2010-09-07 09:17:12.000 250 30773.18 64.89 43637.06 88888.00 2010-09-07 09:17:13.000 250 30773.13 64.99 43637.17 88888.00 2010-09-07 09:17:14.000 250 30773.21 65.06 43637.17 88888.00 2010-09-07 09:17:15.000 250 30773.18 65.01 43637.17 53390.55 2010-09-07 09:17:16.000 250 30773.12 64.96 43637.23 88888.00 2010-09-07 09:17:17.000 250 30773.11 64.86 43637.19 88888.00 2010-09-07 09:17:18.000 250 30773.15 64.81 43637.10 88888.00 2010-09-07 09:17:19.000 250 30773.13 64.84 43637.15 88888.00 2010-09-07 09:17:20.000 250 30773.12 64.84 43637.19 53390.49 2010-09-07 09:17:21.000 250 30773.10 64.81 43637.16 88888.00 2010-09-07 09:17:22.000 250 30773.08 64.80 43637.10 88888.00 2010-09-07 09:17:23.000 250 30773.09 64.82 43637.03 88888.00 2010-09-07 09:17:24.000 250 30773.07 64.88 43636.98 88888.00 2010-09-07 09:17:25.000 250 30773.03 64.86 43636.99 53390.46 2010-09-07 09:17:26.000 250 30773.04 64.89 43637.04 88888.00 2010-09-07 09:17:27.000 250 30773.03 64.91 43637.09 88888.00 2010-09-07 09:17:28.000 250 30772.98 64.89 43637.10 88888.00 2010-09-07 09:17:29.000 250 30772.97 64.93 43637.11 88888.00 2010-09-07 09:17:30.000 250 30772.97 64.94 43637.04 53390.39 2010-09-07 09:17:31.000 250 30773.01 64.92 43637.04 88888.00 2010-09-07 09:17:32.000 250 30772.99 64.94 43637.04 88888.00 2010-09-07 09:17:33.000 250 30772.99 64.96 43637.05 88888.00 2010-09-07 09:17:34.000 250 30772.97 64.96 43637.07 88888.00 2010-09-07 09:17:35.000 250 30772.96 64.95 43637.10 53390.38 2010-09-07 09:17:36.000 250 30772.96 64.94 43637.06 88888.00 2010-09-07 09:17:37.000 250 30772.98 64.94 43637.03 88888.00 2010-09-07 09:17:38.000 250 30772.97 65.00 43637.03 88888.00 2010-09-07 09:17:39.000 250 30772.94 64.99 43637.01 88888.00 2010-09-07 09:17:40.000 250 30772.92 64.98 43637.00 53390.39 2010-09-07 09:17:41.000 250 30772.93 64.98 43636.99 88888.00 2010-09-07 09:17:42.000 250 30772.92 64.99 43636.99 88888.00 2010-09-07 09:17:43.000 250 30772.91 64.99 43637.01 88888.00 2010-09-07 09:17:44.000 250 30772.89 65.02 43636.93 88888.00 2010-09-07 09:17:45.000 250 30772.88 65.07 43636.90 53390.33 2010-09-07 09:17:46.000 250 30772.80 65.00 43636.92 88888.00 2010-09-07 09:17:47.000 250 30772.78 65.00 43636.98 88888.00 2010-09-07 09:17:48.000 250 30772.77 65.02 43636.99 88888.00 2010-09-07 09:17:49.000 250 30772.77 65.05 43636.98 88888.00 2010-09-07 09:17:50.000 250 30772.77 65.02 43636.97 53390.27 2010-09-07 09:17:51.000 250 30772.77 65.00 43636.92 88888.00 2010-09-07 09:17:52.000 250 30772.77 65.00 43637.00 88888.00 2010-09-07 09:17:53.000 250 30772.73 65.02 43636.99 88888.00 2010-09-07 09:17:54.000 250 30772.72 65.02 43636.97 88888.00 2010-09-07 09:17:55.000 250 30772.72 65.03 43636.94 53390.21 2010-09-07 09:17:56.000 250 30772.78 65.01 43636.89 88888.00 2010-09-07 09:17:57.000 250 30772.75 65.05 43636.90 88888.00 2010-09-07 09:17:58.000 250 30772.70 65.07 43636.97 88888.00 2010-09-07 09:17:59.000 250 30772.73 65.09 43637.03 88888.00 2010-09-07 09:18:00.000 250 30772.69 64.98 43637.03 53390.25 2010-09-07 09:18:01.000 250 30772.70 64.95 43637.04 88888.00 2010-09-07 09:18:02.000 250 30772.73 64.98 43637.05 88888.00 2010-09-07 09:18:03.000 250 30772.74 65.02 43637.06 88888.00 2010-09-07 09:18:04.000 250 30772.74 65.04 43636.96 88888.00 2010-09-07 09:18:05.000 250 30772.72 65.05 43636.91 53390.24 2010-09-07 09:18:06.000 250 30772.72 65.05 43636.92 88888.00 2010-09-07 09:18:07.000 250 30772.69 65.08 43636.98 88888.00 2010-09-07 09:18:08.000 250 30772.69 65.09 43636.98 88888.00 2010-09-07 09:18:09.000 250 30772.66 65.06 43636.98 88888.00 2010-09-07 09:18:10.000 250 30772.63 65.05 43636.97 53390.22 2010-09-07 09:18:11.000 250 30772.60 65.05 43636.97 88888.00 2010-09-07 09:18:12.000 250 30772.59 65.02 43636.98 88888.00 2010-09-07 09:18:13.000 250 30772.54 64.99 43636.99 88888.00 2010-09-07 09:18:14.000 250 30772.51 65.00 43636.98 88888.00 2010-09-07 09:18:15.000 250 30772.50 64.99 43636.97 53390.11 2010-09-07 09:18:16.000 250 30772.46 65.00 43637.00 88888.00 2010-09-07 09:18:17.000 250 30772.44 65.03 43637.00 88888.00 2010-09-07 09:18:18.000 250 30772.47 65.08 43637.04 88888.00 2010-09-07 09:18:19.000 250 30772.46 65.05 43637.01 88888.00 2010-09-07 09:18:20.000 250 30772.42 65.04 43636.96 53390.06 2010-09-07 09:18:21.000 250 30772.41 65.04 43636.96 88888.00 2010-09-07 09:18:22.000 250 30772.42 65.04 43636.98 88888.00 2010-09-07 09:18:23.000 250 30772.43 65.01 43636.95 88888.00 2010-09-07 09:18:24.000 250 30772.42 65.05 43636.97 88888.00 2010-09-07 09:18:25.000 250 30772.42 65.04 43636.98 53390.08 2010-09-07 09:18:26.000 250 30772.42 65.05 43636.97 88888.00 2010-09-07 09:18:27.000 250 30772.40 65.04 43636.95 88888.00 2010-09-07 09:18:28.000 250 30772.38 65.04 43636.95 88888.00 2010-09-07 09:18:29.000 250 30772.43 65.05 43637.00 88888.00 2010-09-07 09:18:30.000 250 30772.40 65.02 43636.98 53390.04 2010-09-07 09:18:31.000 250 30772.38 65.00 43636.96 88888.00 2010-09-07 09:18:32.000 250 30772.39 64.98 43636.95 88888.00 2010-09-07 09:18:33.000 250 30772.40 65.00 43636.94 88888.00 2010-09-07 09:18:34.000 250 30772.42 64.98 43636.95 88888.00 2010-09-07 09:18:35.000 250 30772.41 64.97 43636.97 53390.04 2010-09-07 09:18:36.000 250 30772.42 64.96 43636.98 88888.00 2010-09-07 09:18:37.000 250 30772.40 64.96 43637.00 88888.00 2010-09-07 09:18:38.000 250 30772.37 64.97 43636.99 88888.00 2010-09-07 09:18:39.000 250 30772.38 64.98 43636.99 88888.00 2010-09-07 09:18:40.000 250 30772.37 65.01 43636.92 53390.01 2010-09-07 09:18:41.000 250 30772.33 65.04 43636.91 88888.00 2010-09-07 09:18:42.000 250 30772.32 65.05 43636.94 88888.00 2010-09-07 09:18:43.000 250 30772.31 65.06 43636.95 88888.00 2010-09-07 09:18:44.000 250 30772.29 65.06 43636.97 88888.00 2010-09-07 09:18:45.000 250 30772.19 64.99 43636.97 53389.99 2010-09-07 09:18:46.000 250 30772.29 65.08 43636.99 88888.00 2010-09-07 09:18:47.000 250 30772.28 65.08 43636.99 88888.00 2010-09-07 09:18:48.000 250 30772.28 65.13 43636.95 88888.00 2010-09-07 09:18:49.000 250 30772.26 65.13 43636.97 88888.00 2010-09-07 09:18:50.000 250 30772.27 65.11 43636.99 53389.96 2010-09-07 09:18:51.000 250 30772.29 65.07 43636.98 88888.00 2010-09-07 09:18:52.000 250 30772.29 65.10 43637.01 88888.00 2010-09-07 09:18:53.000 250 30772.31 65.15 43637.03 88888.00 2010-09-07 09:18:54.000 250 30772.31 65.13 43637.03 88888.00 2010-09-07 09:18:55.000 250 30772.31 65.13 43637.01 53389.99 2010-09-07 09:18:56.000 250 30772.32 65.16 43637.03 88888.00 2010-09-07 09:18:57.000 250 30772.34 65.16 43637.03 88888.00 2010-09-07 09:18:58.000 250 30772.36 65.18 43637.02 88888.00 2010-09-07 09:18:59.000 250 30772.35 65.15 43636.99 88888.00 2010-09-07 09:19:00.000 250 30772.33 65.16 43636.97 53390.04 2010-09-07 09:19:01.000 250 30772.31 65.16 43636.94 88888.00 2010-09-07 09:19:02.000 250 30772.30 65.11 43636.93 88888.00 2010-09-07 09:19:03.000 250 30772.34 65.09 43636.95 88888.00 2010-09-07 09:19:04.000 250 30772.31 65.10 43636.96 88888.00 2010-09-07 09:19:05.000 250 30772.32 65.10 43636.98 53390.05 2010-09-07 09:19:06.000 250 30772.30 65.11 43637.01 88888.00 2010-09-07 09:19:07.000 250 30772.24 65.06 43637.00 88888.00 2010-09-07 09:19:08.000 250 30772.22 65.07 43637.02 88888.00 2010-09-07 09:19:09.000 250 30772.21 65.06 43637.02 88888.00 2010-09-07 09:19:10.000 250 30772.21 65.07 43636.92 53389.97 2010-09-07 09:19:11.000 250 30772.25 65.07 43636.95 88888.00 2010-09-07 09:19:12.000 250 30772.26 65.05 43636.99 88888.00 2010-09-07 09:19:13.000 250 30772.18 65.07 43636.99 88888.00 2010-09-07 09:19:14.000 250 30772.18 65.06 43636.99 88888.00 2010-09-07 09:19:15.000 250 30772.17 65.08 43637.02 53389.94 2010-09-07 09:19:16.000 250 30772.21 65.13 43637.04 88888.00 2010-09-07 09:19:17.000 250 30772.18 65.16 43637.07 88888.00 2010-09-07 09:19:18.000 250 30772.17 65.16 43637.05 88888.00 2010-09-07 09:19:19.000 250 30772.16 65.18 43637.01 88888.00 2010-09-07 09:19:20.000 250 30772.16 65.18 43636.98 53389.93 2010-09-07 09:19:21.000 250 30772.18 65.21 43637.00 88888.00 2010-09-07 09:19:22.000 250 30772.20 65.20 43637.01 88888.00 2010-09-07 09:19:23.000 250 30772.18 65.17 43637.04 88888.00 2010-09-07 09:19:24.000 250 30772.21 65.16 43637.07 88888.00 2010-09-07 09:19:25.000 250 30772.12 65.13 43637.13 53389.93 2010-09-07 09:19:26.000 250 30772.15 65.15 43637.13 88888.00 2010-09-07 09:19:27.000 250 30772.20 65.20 43637.04 88888.00 2010-09-07 09:19:28.000 250 30772.18 65.23 43637.05 88888.00 2010-09-07 09:19:29.000 250 30772.20 65.19 43637.06 88888.00 2010-09-07 09:19:30.000 250 30772.22 65.18 43637.03 53389.94 2010-09-07 09:19:31.000 250 30772.19 65.20 43637.01 88888.00 2010-09-07 09:19:32.000 250 30772.19 65.21 43637.05 88888.00 2010-09-07 09:19:33.000 250 30772.19 65.21 43637.06 88888.00 2010-09-07 09:19:34.000 250 30772.15 65.21 43637.05 88888.00 2010-09-07 09:19:35.000 250 30772.16 65.22 43637.04 53389.91 2010-09-07 09:19:36.000 250 30772.15 65.21 43637.04 88888.00 2010-09-07 09:19:37.000 250 30772.13 65.20 43637.06 88888.00 2010-09-07 09:19:38.000 250 30772.13 65.21 43637.09 88888.00 2010-09-07 09:19:39.000 250 30772.15 65.20 43637.10 88888.00 2010-09-07 09:19:40.000 250 30772.13 65.24 43637.10 53389.90 2010-09-07 09:19:41.000 250 30772.13 65.22 43637.11 88888.00 2010-09-07 09:19:42.000 250 30772.14 65.21 43637.05 88888.00 2010-09-07 09:19:43.000 250 30772.12 65.19 43637.04 88888.00 2010-09-07 09:19:44.000 250 30772.12 65.16 43637.05 88888.00 2010-09-07 09:19:45.000 250 30772.14 65.18 43637.03 53389.93 2010-09-07 09:19:46.000 250 30772.12 65.17 43637.01 88888.00 2010-09-07 09:19:47.000 250 30772.13 65.21 43637.02 88888.00 2010-09-07 09:19:48.000 250 30772.12 65.19 43636.98 88888.00 2010-09-07 09:19:49.000 250 30772.12 65.18 43636.94 88888.00 2010-09-07 09:19:50.000 250 30772.17 65.29 43636.87 53389.88 2010-09-07 09:19:51.000 250 30772.04 65.23 43636.97 88888.00 2010-09-07 09:19:52.000 250 30772.03 65.26 43637.05 88888.00 2010-09-07 09:19:53.000 250 30772.03 65.26 43637.10 88888.00 2010-09-07 09:19:54.000 250 30772.08 65.32 43637.07 88888.00 2010-09-07 09:19:55.000 250 30772.07 65.33 43636.98 53389.86 2010-09-07 09:19:56.000 250 30771.98 65.32 43637.08 88888.00 2010-09-07 09:19:57.000 250 30771.98 65.29 43637.08 88888.00 2010-09-07 09:19:58.000 250 30771.98 65.27 43637.01 88888.00 2010-09-07 09:19:59.000 250 30771.98 65.30 43637.04 88888.00 2010-09-07 09:20:00.000 250 30771.97 65.31 43637.02 53389.87 2010-09-07 09:20:01.000 250 30771.95 65.35 43636.99 88888.00 2010-09-07 09:20:02.000 250 30771.94 65.30 43636.96 88888.00 2010-09-07 09:20:03.000 250 30771.95 65.25 43636.96 88888.00 2010-09-07 09:20:04.000 250 30771.93 65.29 43637.03 88888.00 2010-09-07 09:20:05.000 250 30771.87 65.30 43637.03 53389.79 2010-09-07 09:20:06.000 250 30771.90 65.28 43637.03 88888.00 2010-09-07 09:20:07.000 250 30771.91 65.28 43637.04 88888.00 2010-09-07 09:20:08.000 250 30771.87 65.28 43637.06 88888.00 2010-09-07 09:20:09.000 250 30771.85 65.29 43637.05 88888.00 2010-09-07 09:20:10.000 250 30771.85 65.32 43637.09 53389.79 2010-09-07 09:20:11.000 250 30771.87 65.34 43637.08 88888.00 2010-09-07 09:20:12.000 250 30771.85 65.36 43637.06 88888.00 2010-09-07 09:20:13.000 250 30771.82 65.35 43637.07 88888.00 2010-09-07 09:20:14.000 250 30771.83 65.33 43637.06 88888.00 2010-09-07 09:20:15.000 250 30771.82 65.36 43637.06 53389.76 2010-09-07 09:20:16.000 250 30771.79 65.34 43637.06 88888.00 2010-09-07 09:20:17.000 250 30771.79 65.36 43637.05 88888.00 2010-09-07 09:20:18.000 250 30771.80 65.37 43637.07 88888.00 2010-09-07 09:20:19.000 250 30771.79 65.38 43637.07 88888.00 2010-09-07 09:20:20.000 250 30771.79 65.35 43637.05 53389.75 2010-09-07 09:20:21.000 250 30771.71 65.31 43637.05 88888.00 2010-09-07 09:20:22.000 250 30771.75 65.33 43637.07 88888.00 2010-09-07 09:20:23.000 250 30771.74 65.32 43637.13 88888.00 2010-09-07 09:20:24.000 250 30771.72 65.36 43637.11 88888.00 2010-09-07 09:20:25.000 250 30771.71 65.37 43637.11 53389.76 2010-09-07 09:20:26.000 250 30771.72 65.39 43637.11 88888.00 2010-09-07 09:20:27.000 250 30771.73 65.34 43637.10 88888.00 2010-09-07 09:20:28.000 250 30771.71 65.31 43637.13 88888.00 2010-09-07 09:20:29.000 250 30771.68 65.32 43637.09 88888.00 2010-09-07 09:20:30.000 250 30771.67 65.36 43637.08 53389.69 2010-09-07 09:20:31.000 250 30771.65 65.40 43637.08 88888.00 2010-09-07 09:20:32.000 250 30771.65 65.40 43637.09 88888.00 2010-09-07 09:20:33.000 250 30771.62 65.39 43637.08 88888.00 2010-09-07 09:20:34.000 250 30771.58 65.42 43637.07 88888.00 2010-09-07 09:20:35.000 250 30771.55 65.42 43637.09 53389.67 2010-09-07 09:20:36.000 250 30771.59 65.42 43637.04 88888.00 2010-09-07 09:20:37.000 250 30771.58 65.40 43637.03 88888.00 2010-09-07 09:20:38.000 250 30771.55 65.40 43637.02 88888.00 2010-09-07 09:20:39.000 250 30771.56 65.43 43636.98 88888.00 2010-09-07 09:20:40.000 250 30771.59 65.42 43637.02 53389.65 2010-09-07 09:20:41.000 250 30771.56 65.43 43637.04 88888.00 2010-09-07 09:20:42.000 250 30771.56 65.46 43637.07 88888.00 2010-09-07 09:20:43.000 250 30771.54 65.45 43637.14 88888.00 2010-09-07 09:20:44.000 250 30771.54 65.45 43637.17 88888.00 2010-09-07 09:20:45.000 250 30771.52 65.46 43637.10 53389.61 2010-09-07 09:20:46.000 250 30771.52 65.45 43637.10 88888.00 2010-09-07 09:20:47.000 250 30771.53 65.45 43637.09 88888.00 2010-09-07 09:20:48.000 250 30771.52 65.46 43637.12 88888.00 2010-09-07 09:20:49.000 250 30771.46 65.47 43637.14 88888.00 2010-09-07 09:20:50.000 250 30771.44 65.45 43637.14 53389.55 2010-09-07 09:20:51.000 250 30771.42 65.43 43637.13 88888.00 2010-09-07 09:20:52.000 250 30771.36 65.42 43637.21 88888.00 2010-09-07 09:20:53.000 250 30771.37 65.46 43637.21 88888.00 2010-09-07 09:20:54.000 250 30771.37 65.50 43637.22 88888.00 2010-09-07 09:20:55.000 250 30771.37 65.51 43637.22 53389.57 2010-09-07 09:20:56.000 250 30771.38 65.52 43637.17 88888.00 2010-09-07 09:20:57.000 250 30771.41 65.52 43637.14 88888.00 2010-09-07 09:20:58.000 250 30771.39 65.53 43637.11 88888.00 2010-09-07 09:20:59.000 250 30771.39 65.55 43637.11 88888.00 2010-09-07 09:21:00.000 250 30771.44 65.58 43637.06 53389.58 2010-09-07 09:21:01.000 250 30771.36 65.59 43637.03 88888.00 2010-09-07 09:21:02.000 250 30771.36 65.60 43637.10 88888.00 2010-09-07 09:21:03.000 250 30771.39 65.60 43637.15 88888.00 2010-09-07 09:21:04.000 250 30771.42 65.58 43637.20 88888.00 2010-09-07 09:21:05.000 250 30771.45 65.61 43637.22 53389.59 2010-09-07 09:21:06.000 250 30771.44 65.59 43637.15 88888.00 2010-09-07 09:21:07.000 250 30771.46 65.63 43637.17 88888.00 2010-09-07 09:21:08.000 250 30771.46 65.64 43637.19 88888.00 2010-09-07 09:21:09.000 250 30771.45 65.64 43637.21 88888.00 2010-09-07 09:21:10.000 250 30771.42 65.65 43637.20 53389.57 2010-09-07 09:21:11.000 250 30771.46 65.66 43637.19 88888.00 2010-09-07 09:21:12.000 250 30771.42 65.66 43637.22 88888.00 2010-09-07 09:21:13.000 250 30771.43 65.69 43637.21 88888.00 2010-09-07 09:21:14.000 250 30771.39 65.66 43637.19 88888.00 2010-09-07 09:21:15.000 250 30771.42 65.62 43637.23 53389.59 2010-09-07 09:21:16.000 250 30771.45 65.60 43637.22 88888.00 2010-09-07 09:21:17.000 250 30771.37 65.58 43637.29 88888.00 2010-09-07 09:21:18.000 250 30771.44 65.67 43637.26 88888.00 2010-09-07 09:21:19.000 250 30771.44 65.70 43637.21 88888.00 2010-09-07 09:21:20.000 250 30771.42 65.73 43637.17 53389.66 2010-09-07 09:21:21.000 250 30771.41 65.72 43637.19 88888.00 2010-09-07 09:21:22.000 250 30771.44 65.73 43637.17 88888.00 2010-09-07 09:21:23.000 250 30771.40 65.73 43637.17 88888.00 2010-09-07 09:21:24.000 250 30771.40 65.69 43637.16 88888.00 2010-09-07 09:21:25.000 250 30771.41 65.70 43637.13 53389.52 2010-09-07 09:21:26.000 250 30771.40 65.69 43637.15 88888.00 2010-09-07 09:21:27.000 250 30771.35 65.69 43637.21 88888.00 2010-09-07 09:21:28.000 250 30771.32 65.70 43637.16 88888.00 2010-09-07 09:21:29.000 250 30771.33 65.72 43637.15 88888.00 2010-09-07 09:21:30.000 250 30771.33 65.72 43637.20 53389.52 2010-09-07 09:21:31.000 250 30771.30 65.66 43637.23 88888.00 2010-09-07 09:21:32.000 250 30771.33 65.71 43637.25 88888.00 2010-09-07 09:21:33.000 250 30771.34 65.76 43637.22 88888.00 2010-09-07 09:21:34.000 250 30771.33 65.78 43637.21 88888.00 2010-09-07 09:21:35.000 250 30771.35 65.78 43637.16 53389.55 2010-09-07 09:21:36.000 250 30771.36 65.79 43637.13 88888.00 2010-09-07 09:21:37.000 250 30771.35 65.79 43637.16 88888.00 2010-09-07 09:21:38.000 250 30771.32 65.78 43637.19 88888.00 2010-09-07 09:21:39.000 250 30771.34 65.75 43637.20 88888.00 2010-09-07 09:21:40.000 250 30771.36 65.81 43637.20 53389.53 2010-09-07 09:21:41.000 250 30771.33 65.84 43637.16 88888.00 2010-09-07 09:21:42.000 250 30771.32 65.84 43637.20 88888.00 2010-09-07 09:21:43.000 250 30771.35 65.80 43637.23 88888.00 2010-09-07 09:21:44.000 250 30771.34 65.78 43637.19 88888.00 2010-09-07 09:21:45.000 250 30771.32 65.78 43637.16 53389.57 2010-09-07 09:21:46.000 250 30771.32 65.82 43637.25 88888.00 2010-09-07 09:21:47.000 250 30771.34 65.87 43637.23 88888.00 2010-09-07 09:21:48.000 250 30771.32 65.87 43637.27 88888.00 2010-09-07 09:21:49.000 250 30771.31 65.89 43637.29 88888.00 2010-09-07 09:21:50.000 250 30771.31 65.87 43637.26 53389.58 2010-09-07 09:21:51.000 250 30771.29 65.84 43637.26 88888.00 2010-09-07 09:21:52.000 250 30771.29 65.82 43637.29 88888.00 2010-09-07 09:21:53.000 250 30771.32 65.81 43637.27 88888.00 2010-09-07 09:21:54.000 250 30771.29 65.83 43637.29 88888.00 2010-09-07 09:21:55.000 250 30771.26 65.84 43637.24 53389.53 2010-09-07 09:21:56.000 250 30771.27 65.86 43637.25 88888.00 2010-09-07 09:21:57.000 250 30771.25 65.86 43637.24 88888.00 2010-09-07 09:21:58.000 250 30771.27 65.83 43637.23 88888.00 2010-09-07 09:21:59.000 250 30771.23 65.81 43637.22 88888.00 2010-09-07 09:22:00.000 250 30771.19 65.81 43637.24 53389.55 2010-09-07 09:22:01.000 250 30771.17 65.83 43637.22 88888.00 2010-09-07 09:22:02.000 250 30771.22 65.86 43637.21 88888.00 2010-09-07 09:22:03.000 250 30771.22 65.87 43637.27 88888.00 2010-09-07 09:22:04.000 250 30771.22 65.87 43637.22 88888.00 2010-09-07 09:22:05.000 250 30771.24 65.90 43637.24 53389.48 2010-09-07 09:22:06.000 250 30771.23 65.91 43637.23 88888.00 2010-09-07 09:22:07.000 250 30771.23 65.94 43637.22 88888.00 2010-09-07 09:22:08.000 250 30771.25 65.94 43637.23 88888.00 2010-09-07 09:22:09.000 250 30771.25 65.94 43637.22 88888.00 2010-09-07 09:22:10.000 250 30771.23 65.97 43637.18 53389.52 2010-09-07 09:22:11.000 250 30771.24 65.98 43637.18 88888.00 2010-09-07 09:22:12.000 250 30771.28 65.97 43637.17 88888.00 2010-09-07 09:22:13.000 250 30771.26 65.96 43637.18 88888.00 2010-09-07 09:22:14.000 250 30771.28 65.95 43637.19 88888.00 2010-09-07 09:22:15.000 250 30771.31 65.94 43637.21 53389.57 2010-09-07 09:22:16.000 250 30771.31 65.94 43637.21 88888.00 2010-09-07 09:22:17.000 250 30771.32 65.95 43637.25 88888.00 2010-09-07 09:22:18.000 250 30771.33 65.95 43637.27 88888.00 2010-09-07 09:22:19.000 250 30771.33 65.95 43637.31 88888.00 2010-09-07 09:22:20.000 250 30771.33 65.97 43637.33 53389.61 2010-09-07 09:22:21.000 250 30771.32 65.96 43637.35 88888.00 2010-09-07 09:22:22.000 250 30771.30 65.96 43637.34 88888.00 2010-09-07 09:22:23.000 250 30771.26 65.93 43637.33 88888.00 2010-09-07 09:22:24.000 250 30771.27 65.91 43637.29 88888.00 2010-09-07 09:22:25.000 250 30771.28 65.94 43637.26 53389.55 2010-09-07 09:22:26.000 250 30771.26 65.94 43637.26 88888.00 2010-09-07 09:22:27.000 250 30771.26 65.98 43637.32 88888.00 2010-09-07 09:22:28.000 250 30771.27 65.98 43637.32 88888.00 2010-09-07 09:22:29.000 250 30771.27 65.95 43637.29 88888.00 2010-09-07 09:22:30.000 250 30771.25 65.93 43637.29 53389.56 2010-09-07 09:22:31.000 250 30771.25 65.97 43637.31 88888.00 2010-09-07 09:22:32.000 250 30771.25 65.98 43637.28 88888.00 2010-09-07 09:22:33.000 250 30771.28 65.98 43637.29 88888.00 2010-09-07 09:22:34.000 250 30771.30 65.97 43637.33 88888.00 2010-09-07 09:22:35.000 250 30771.25 65.99 43637.31 53389.54 2010-09-07 09:22:36.000 250 30771.22 66.00 43637.30 88888.00 2010-09-07 09:22:37.000 250 30771.22 66.00 43637.31 88888.00 2010-09-07 09:22:38.000 250 30771.22 66.02 43637.36 88888.00 2010-09-07 09:22:39.000 250 30771.19 65.99 43637.32 88888.00 2010-09-07 09:22:40.000 250 30771.17 66.00 43637.33 53389.53 2010-09-07 09:22:41.000 250 30771.15 65.99 43637.35 88888.00 2010-09-07 09:22:42.000 250 30771.14 66.02 43637.31 88888.00 2010-09-07 09:22:43.000 250 30771.13 66.03 43637.32 88888.00 2010-09-07 09:22:44.000 250 30771.14 66.02 43637.31 88888.00 2010-09-07 09:22:45.000 250 30771.14 66.01 43637.30 53389.54 2010-09-07 09:22:46.000 250 30771.14 66.01 43637.28 88888.00 2010-09-07 09:22:47.000 250 30771.18 66.00 43637.27 88888.00 2010-09-07 09:22:48.000 250 30771.19 66.00 43637.28 88888.00 2010-09-07 09:22:49.000 250 30771.17 66.03 43637.28 88888.00 2010-09-07 09:22:50.000 250 30771.17 66.08 43637.32 53389.50 2010-09-07 09:22:51.000 250 30771.14 66.04 43637.31 88888.00 2010-09-07 09:22:52.000 250 30771.14 66.04 43637.33 88888.00 2010-09-07 09:22:53.000 250 30771.15 66.08 43637.37 88888.00 2010-09-07 09:22:54.000 250 30771.13 66.08 43637.39 88888.00 2010-09-07 09:22:55.000 250 30771.11 66.03 43637.38 53389.53 2010-09-07 09:22:56.000 250 30771.13 66.01 43637.42 88888.00 2010-09-07 09:22:57.000 250 30771.12 66.07 43637.40 88888.00 2010-09-07 09:22:58.000 250 30771.16 66.05 43637.37 88888.00 2010-09-07 09:22:59.000 250 30771.16 65.99 43637.33 88888.00 2010-09-07 09:23:00.000 250 30771.15 66.03 43637.34 53389.57 2010-09-07 09:23:01.000 250 30771.14 66.06 43637.36 88888.00 2010-09-07 09:23:02.000 250 30771.19 66.01 43637.36 88888.00 2010-09-07 09:23:03.000 250 30771.16 66.01 43637.34 88888.00 2010-09-07 09:23:04.000 250 30771.16 66.08 43637.36 88888.00 2010-09-07 09:23:05.000 250 30771.20 66.10 43637.36 53389.62 2010-09-07 09:23:06.000 250 30771.22 66.07 43637.33 88888.00 2010-09-07 09:23:07.000 250 30771.23 66.10 43637.36 88888.00 2010-09-07 09:23:08.000 250 30771.22 66.10 43637.37 88888.00 2010-09-07 09:23:09.000 250 30771.22 66.09 43637.41 88888.00 2010-09-07 09:23:10.000 250 30771.22 66.10 43637.38 53389.60 2010-09-07 09:23:11.000 250 30771.20 66.09 43637.35 88888.00 2010-09-07 09:23:12.000 250 30771.20 66.05 43637.30 88888.00 2010-09-07 09:23:13.000 250 30771.24 66.07 43637.30 88888.00 2010-09-07 09:23:14.000 250 30771.26 66.07 43637.27 88888.00 2010-09-07 09:23:15.000 250 30771.29 66.08 43637.28 53389.63 2010-09-07 09:23:16.000 250 30771.26 66.08 43637.31 88888.00 2010-09-07 09:23:17.000 250 30771.25 66.08 43637.34 88888.00 2010-09-07 09:23:18.000 250 30771.29 66.13 43637.35 88888.00 2010-09-07 09:23:19.000 250 30771.31 66.11 43637.33 88888.00 2010-09-07 09:23:20.000 250 30771.32 66.11 43637.34 53389.65 2010-09-07 09:23:21.000 250 30771.30 66.14 43637.34 88888.00 2010-09-07 09:23:22.000 250 30771.29 66.13 43637.33 88888.00 2010-09-07 09:23:23.000 250 30771.30 66.12 43637.36 88888.00 2010-09-07 09:23:24.000 250 30771.29 66.14 43637.35 88888.00 2010-09-07 09:23:25.000 250 30771.29 66.16 43637.36 53389.64 2010-09-07 09:23:26.000 250 30771.28 66.14 43637.35 88888.00 2010-09-07 09:23:27.000 250 30771.25 66.14 43637.36 88888.00 2010-09-07 09:23:28.000 250 30771.31 66.10 43637.40 88888.00 2010-09-07 09:23:29.000 250 30771.28 66.02 43637.34 88888.00 2010-09-07 09:23:30.000 250 30771.23 66.06 43637.32 53389.65 2010-09-07 09:23:31.000 250 30771.24 66.06 43637.37 88888.00 2010-09-07 09:23:32.000 250 30771.27 66.05 43637.39 88888.00 2010-09-07 09:23:33.000 250 30771.28 66.08 43637.37 88888.00 2010-09-07 09:23:34.000 250 30771.25 66.09 43637.37 88888.00 2010-09-07 09:23:35.000 250 30771.22 66.12 43637.35 53389.64 2010-09-07 09:23:36.000 250 30771.25 66.11 43637.33 88888.00 2010-09-07 09:23:37.000 250 30771.22 66.08 43637.32 88888.00 2010-09-07 09:23:38.000 250 30771.21 66.06 43637.33 88888.00 2010-09-07 09:23:39.000 250 30771.22 66.05 43637.30 88888.00 2010-09-07 09:23:40.000 250 30771.22 66.05 43637.32 53389.67 2010-09-07 09:23:41.000 250 30771.21 66.07 43637.33 88888.00 2010-09-07 09:23:42.000 250 30771.19 66.10 43637.36 88888.00 2010-09-07 09:23:43.000 250 30771.21 66.12 43637.42 88888.00 2010-09-07 09:23:44.000 250 30771.26 66.12 43637.40 88888.00 2010-09-07 09:23:45.000 250 30771.26 66.10 43637.38 53389.71 2010-09-07 09:23:46.000 250 30771.26 66.08 43637.36 88888.00 2010-09-07 09:23:47.000 250 30771.24 66.09 43637.35 88888.00 2010-09-07 09:23:48.000 250 30771.23 66.06 43637.36 88888.00 2010-09-07 09:23:49.000 250 30771.28 66.08 43637.42 88888.00 2010-09-07 09:23:50.000 250 30771.24 66.05 43637.43 53389.68 2010-09-07 09:23:51.000 250 30771.22 66.02 43637.43 88888.00 2010-09-07 09:23:52.000 250 30771.26 66.03 43637.44 88888.00 2010-09-07 09:23:53.000 250 30771.28 66.03 43637.46 88888.00 2010-09-07 09:23:54.000 250 30771.29 66.06 43637.40 88888.00 2010-09-07 09:23:55.000 250 30771.29 66.07 43637.44 53389.73 2010-09-07 09:23:56.000 250 30771.27 66.03 43637.46 88888.00 2010-09-07 09:23:57.000 250 30771.28 66.02 43637.47 88888.00 2010-09-07 09:23:58.000 250 30771.28 66.02 43637.49 88888.00 2010-09-07 09:23:59.000 250 30771.31 66.06 43637.50 88888.00 2010-09-07 09:24:00.000 250 30771.32 66.03 43637.47 53389.73 2010-09-07 09:24:01.000 250 30771.29 66.04 43637.48 88888.00 2010-09-07 09:24:02.000 250 30771.28 66.06 43637.48 88888.00 2010-09-07 09:24:03.000 250 30771.31 66.05 43637.47 88888.00 2010-09-07 09:24:04.000 250 30771.29 66.09 43637.48 88888.00 2010-09-07 09:24:05.000 250 30771.26 66.11 43637.49 53389.74 2010-09-07 09:24:06.000 250 30771.18 66.08 43637.55 88888.00 2010-09-07 09:24:07.000 250 30771.19 66.10 43637.61 88888.00 2010-09-07 09:24:08.000 250 30771.22 66.11 43637.56 88888.00 2010-09-07 09:24:09.000 250 30771.20 66.17 43637.53 88888.00 2010-09-07 09:24:10.000 250 30771.18 66.21 43637.51 53389.79 2010-09-07 09:24:11.000 250 30771.18 66.24 43637.50 88888.00 2010-09-07 09:24:12.000 250 30771.20 66.27 43637.53 88888.00 2010-09-07 09:24:13.000 250 30771.20 66.29 43637.56 88888.00 2010-09-07 09:24:14.000 250 30771.21 66.33 43637.57 88888.00 2010-09-07 09:24:15.000 250 30771.20 66.32 43637.53 53389.73 2010-09-07 09:24:16.000 250 30771.19 66.31 43637.52 88888.00 2010-09-07 09:24:17.000 250 30771.21 66.33 43637.51 88888.00 2010-09-07 09:24:18.000 250 30771.23 66.37 43637.47 88888.00 2010-09-07 09:24:19.000 250 30771.22 66.37 43637.48 88888.00 2010-09-07 09:24:20.000 250 30771.24 66.34 43637.46 53389.73 2010-09-07 09:24:21.000 250 30771.24 66.33 43637.46 88888.00 2010-09-07 09:24:22.000 250 30771.25 66.32 43637.46 88888.00 2010-09-07 09:24:23.000 250 30771.25 66.28 43637.34 88888.00 2010-09-07 09:24:24.000 250 30771.16 66.34 43637.41 88888.00 2010-09-07 09:24:25.000 250 30771.15 66.37 43637.44 53389.64 2010-09-07 09:24:26.000 250 30771.17 66.43 43637.44 88888.00 2010-09-07 09:24:27.000 250 30771.18 66.42 43637.47 88888.00 2010-09-07 09:24:28.000 250 30771.11 66.43 43637.47 88888.00 2010-09-07 09:24:29.000 250 30771.08 66.48 43637.48 88888.00 2010-09-07 09:24:30.000 250 30771.08 66.50 43637.48 53389.67 2010-09-07 09:24:31.000 250 30771.08 66.52 43637.50 88888.00 2010-09-07 09:24:32.000 250 30771.06 66.49 43637.46 88888.00 2010-09-07 09:24:33.000 250 30771.04 66.49 43637.43 88888.00 2010-09-07 09:24:34.000 250 30771.05 66.48 43637.45 88888.00 2010-09-07 09:24:35.000 250 30771.01 66.53 43637.43 53389.63 2010-09-07 09:24:36.000 250 30770.97 66.53 43637.39 88888.00 2010-09-07 09:24:37.000 250 30770.97 66.53 43637.44 88888.00 2010-09-07 09:24:38.000 250 30770.96 66.53 43637.44 88888.00 2010-09-07 09:24:39.000 250 30770.95 66.55 43637.49 88888.00 2010-09-07 09:24:40.000 250 30770.97 66.59 43637.49 53389.60 2010-09-07 09:24:41.000 250 30770.98 66.60 43637.46 88888.00 2010-09-07 09:24:42.000 250 30770.99 66.64 43637.48 88888.00 2010-09-07 09:24:43.000 250 30770.97 66.67 43637.45 88888.00 2010-09-07 09:24:44.000 250 30770.97 66.66 43637.44 88888.00 2010-09-07 09:24:45.000 250 30770.94 66.67 43637.46 53389.58 2010-09-07 09:24:46.000 250 30770.96 66.70 43637.46 88888.00 2010-09-07 09:24:47.000 250 30770.97 66.70 43637.48 88888.00 2010-09-07 09:24:48.000 250 30771.00 66.73 43637.51 88888.00 2010-09-07 09:24:49.000 250 30770.97 66.79 43637.51 88888.00 2010-09-07 09:24:50.000 250 30770.93 66.80 43637.49 53389.58 2010-09-07 09:24:51.000 250 30770.92 66.78 43637.53 88888.00 2010-09-07 09:24:52.000 250 30770.91 66.77 43637.48 88888.00 2010-09-07 09:24:53.000 250 30770.88 66.80 43637.46 88888.00 2010-09-07 09:24:54.000 250 30770.81 66.84 43637.49 88888.00 2010-09-07 09:24:55.000 250 30770.81 66.85 43637.46 53389.51 2010-09-07 09:24:56.000 250 30770.80 66.84 43637.43 88888.00 2010-09-07 09:24:57.000 250 30770.81 66.83 43637.44 88888.00 2010-09-07 09:24:58.000 250 30770.81 66.83 43637.45 88888.00 2010-09-07 09:24:59.000 250 30770.78 66.80 43637.44 88888.00 2010-09-07 09:25:00.000 250 30770.77 66.82 43637.43 53389.49 2010-09-07 09:25:01.000 250 30770.79 66.86 43637.46 88888.00 2010-09-07 09:25:02.000 250 30770.78 66.90 43637.50 88888.00 2010-09-07 09:25:03.000 250 30770.81 66.88 43637.49 88888.00 2010-09-07 09:25:04.000 250 30770.83 66.88 43637.49 88888.00 2010-09-07 09:25:05.000 250 30770.83 66.84 43637.46 53389.43 2010-09-07 09:25:06.000 250 30770.83 66.84 43637.50 88888.00 2010-09-07 09:25:07.000 250 30770.83 66.87 43637.51 88888.00 2010-09-07 09:25:08.000 250 30770.83 66.89 43637.48 88888.00 2010-09-07 09:25:09.000 250 30770.78 66.88 43637.45 88888.00 2010-09-07 09:25:10.000 250 30770.80 66.89 43637.46 53389.47 2010-09-07 09:25:11.000 250 30770.81 66.90 43637.50 88888.00 2010-09-07 09:25:12.000 250 30770.82 66.97 43637.54 88888.00 2010-09-07 09:25:13.000 250 30770.78 66.96 43637.49 88888.00 2010-09-07 09:25:14.000 250 30770.79 66.98 43637.52 88888.00 2010-09-07 09:25:15.000 250 30770.78 67.03 43637.54 53389.45 2010-09-07 09:25:16.000 250 30770.78 67.00 43637.52 88888.00 2010-09-07 09:25:17.000 250 30770.78 67.01 43637.54 88888.00 2010-09-07 09:25:18.000 250 30770.77 67.01 43637.48 88888.00 2010-09-07 09:25:19.000 250 30770.75 67.03 43637.47 88888.00 2010-09-07 09:25:20.000 250 30770.73 67.06 43637.50 53389.44 2010-09-07 09:25:21.000 250 30770.72 67.11 43637.48 88888.00 2010-09-07 09:25:22.000 250 30770.72 67.08 43637.46 88888.00 2010-09-07 09:25:23.000 250 30770.75 67.04 43637.42 88888.00 2010-09-07 09:25:24.000 250 30770.73 67.03 43637.44 88888.00 2010-09-07 09:25:25.000 250 30770.76 67.05 43637.44 53389.39 2010-09-07 09:25:26.000 250 30770.77 67.02 43637.40 88888.00 2010-09-07 09:25:27.000 250 30770.79 67.04 43637.42 88888.00 2010-09-07 09:25:28.000 250 30770.82 67.11 43637.46 88888.00 2010-09-07 09:25:29.000 250 30770.82 67.14 43637.46 88888.00 2010-09-07 09:25:30.000 250 30770.81 67.14 43637.45 53389.44 2010-09-07 09:25:31.000 250 30770.79 67.10 43637.44 88888.00 2010-09-07 09:25:32.000 250 30770.82 67.14 43637.45 88888.00 2010-09-07 09:25:33.000 250 30770.82 67.14 43637.46 88888.00 2010-09-07 09:25:34.000 250 30770.84 67.13 43637.44 88888.00 2010-09-07 09:25:35.000 250 30770.88 67.17 43637.47 53389.50 2010-09-07 09:25:36.000 250 30770.89 67.18 43637.48 88888.00 2010-09-07 09:25:37.000 250 30770.91 67.19 43637.53 88888.00 2010-09-07 09:25:38.000 250 30770.93 67.21 43637.56 88888.00 2010-09-07 09:25:39.000 250 30770.93 67.21 43637.57 88888.00 2010-09-07 09:25:40.000 250 30770.95 67.18 43637.54 53389.58 2010-09-07 09:25:41.000 250 30770.94 67.23 43637.53 88888.00 2010-09-07 09:25:42.000 250 30770.98 67.25 43637.53 88888.00 2010-09-07 09:25:43.000 250 30770.99 67.25 43637.57 88888.00 2010-09-07 09:25:44.000 250 30770.96 67.25 43637.59 88888.00 2010-09-07 09:25:45.000 250 30770.96 67.23 43637.56 53389.63 2010-09-07 09:25:46.000 250 30770.94 67.20 43637.52 88888.00 2010-09-07 09:25:47.000 250 30770.93 67.18 43637.53 88888.00 2010-09-07 09:25:48.000 250 30770.93 67.17 43637.55 88888.00 2010-09-07 09:25:49.000 250 30770.91 67.12 43637.50 88888.00 2010-09-07 09:25:50.000 250 30770.90 67.11 43637.49 53389.58 2010-09-07 09:25:51.000 250 30770.87 67.16 43637.47 88888.00 2010-09-07 09:25:52.000 250 30770.82 67.19 43637.45 88888.00 2010-09-07 09:25:53.000 250 30770.82 67.22 43637.50 88888.00 2010-09-07 09:25:54.000 250 30770.81 67.20 43637.46 88888.00 2010-09-07 09:25:55.000 250 30770.82 67.22 43637.42 53389.51 2010-09-07 09:25:56.000 250 30770.81 67.19 43637.41 88888.00 2010-09-07 09:25:57.000 250 30770.83 67.18 43637.41 88888.00 2010-09-07 09:25:58.000 250 30770.80 67.19 43637.46 88888.00 2010-09-07 09:25:59.000 250 30770.81 67.16 43637.45 88888.00 2010-09-07 09:26:00.000 250 30770.79 67.21 43637.45 53389.50 2010-09-07 09:26:01.000 250 30770.79 67.22 43637.47 88888.00 2010-09-07 09:26:02.000 250 30770.81 67.19 43637.46 88888.00 2010-09-07 09:26:03.000 250 30770.83 67.17 43637.48 88888.00 2010-09-07 09:26:04.000 250 30770.84 67.18 43637.53 88888.00 2010-09-07 09:26:05.000 250 30770.83 67.18 43637.54 53389.51 2010-09-07 09:26:06.000 250 30770.82 67.14 43637.50 88888.00 2010-09-07 09:26:07.000 250 30770.83 67.15 43637.53 88888.00 2010-09-07 09:26:08.000 250 30770.85 67.18 43637.56 88888.00 2010-09-07 09:26:09.000 250 30770.88 67.20 43637.59 88888.00 2010-09-07 09:26:10.000 250 30770.86 67.22 43637.60 53389.54 2010-09-07 09:26:11.000 250 30770.89 67.26 43637.54 88888.00 2010-09-07 09:26:12.000 250 30770.92 67.36 43637.47 88888.00 2010-09-07 09:26:13.000 250 30770.83 67.31 43637.48 88888.00 2010-09-07 09:26:14.000 250 30770.84 67.29 43637.50 88888.00 2010-09-07 09:26:15.000 250 30770.86 67.30 43637.56 53389.54 2010-09-07 09:26:16.000 250 30770.82 67.27 43637.54 88888.00 2010-09-07 09:26:17.000 250 30770.80 67.23 43637.52 88888.00 2010-09-07 09:26:18.000 250 30770.81 67.26 43637.49 88888.00 2010-09-07 09:26:19.000 250 30770.80 67.19 43637.51 88888.00 2010-09-07 09:26:20.000 250 30770.78 67.16 43637.49 53389.55 2010-09-07 09:26:21.000 250 30770.72 67.17 43637.54 88888.00 2010-09-07 09:26:22.000 250 30770.72 67.19 43637.56 88888.00 2010-09-07 09:26:23.000 250 30770.78 67.16 43637.51 88888.00 2010-09-07 09:26:24.000 250 30770.73 67.14 43637.46 88888.00 2010-09-07 09:26:25.000 250 30770.68 67.16 43637.47 53389.48 2010-09-07 09:26:26.000 250 30770.66 67.14 43637.49 88888.00 2010-09-07 09:26:27.000 250 30770.68 67.17 43637.54 88888.00 2010-09-07 09:26:28.000 250 30770.64 67.11 43637.51 88888.00 2010-09-07 09:26:29.000 250 30770.61 67.13 43637.51 88888.00 2010-09-07 09:26:30.000 250 30770.62 67.11 43637.50 53389.45 2010-09-07 09:26:31.000 250 30770.61 67.08 43637.45 88888.00 2010-09-07 09:26:32.000 250 30770.62 67.13 43637.46 88888.00 2010-09-07 09:26:33.000 250 30770.64 67.16 43637.51 88888.00 2010-09-07 09:26:34.000 250 30770.62 67.18 43637.51 88888.00 2010-09-07 09:26:35.000 250 30770.63 67.13 43637.47 53389.42 2010-09-07 09:26:36.000 250 30770.61 67.12 43637.47 88888.00 2010-09-07 09:26:37.000 250 30770.57 67.13 43637.51 88888.00 2010-09-07 09:26:38.000 250 30770.55 67.11 43637.48 88888.00 2010-09-07 09:26:39.000 250 30770.56 67.10 43637.47 88888.00 2010-09-07 09:26:40.000 250 30770.54 67.09 43637.49 53389.41 2010-09-07 09:26:41.000 250 30770.55 67.10 43637.50 88888.00 2010-09-07 09:26:42.000 250 30770.59 67.10 43637.56 88888.00 2010-09-07 09:26:43.000 250 30770.58 67.12 43637.58 88888.00 2010-09-07 09:26:44.000 250 30770.57 67.08 43637.56 88888.00 2010-09-07 09:26:45.000 250 30770.58 67.07 43637.54 53389.40 2010-09-07 09:26:46.000 250 30770.58 67.12 43637.53 88888.00 2010-09-07 09:26:47.000 250 30770.58 67.12 43637.51 88888.00 2010-09-07 09:26:48.000 250 30770.59 67.10 43637.53 88888.00 2010-09-07 09:26:49.000 250 30770.61 67.12 43637.56 88888.00 2010-09-07 09:26:50.000 250 30770.58 67.11 43637.49 53389.41 2010-09-07 09:26:51.000 250 30770.55 67.08 43637.49 88888.00 2010-09-07 09:26:52.000 250 30770.54 67.08 43637.50 88888.00 2010-09-07 09:26:53.000 250 30770.51 67.07 43637.50 88888.00 2010-09-07 09:26:54.000 250 30770.52 67.05 43637.43 88888.00 2010-09-07 09:26:55.000 250 30770.49 67.03 43637.41 53389.36 2010-09-07 09:26:56.000 250 30770.48 67.05 43637.46 88888.00 2010-09-07 09:26:57.000 250 30770.48 67.05 43637.46 88888.00 2010-09-07 09:26:58.000 250 30770.49 67.06 43637.47 88888.00 2010-09-07 09:26:59.000 250 30770.49 67.10 43637.53 88888.00 2010-09-07 09:27:00.000 250 30770.49 67.06 43637.49 53389.37 2010-09-07 09:27:01.000 250 30770.48 67.05 43637.46 88888.00 2010-09-07 09:27:02.000 250 30770.43 67.04 43637.45 88888.00 2010-09-07 09:27:03.000 250 30770.42 67.10 43637.42 88888.00 2010-09-07 09:27:04.000 250 30770.41 67.12 43637.45 88888.00 2010-09-07 09:27:05.000 250 30770.38 67.13 43637.46 53389.33 2010-09-07 09:27:06.000 250 30770.36 67.16 43637.51 88888.00 2010-09-07 09:27:07.000 250 30770.37 67.13 43637.51 88888.00 2010-09-07 09:27:08.000 250 30770.38 67.12 43637.46 88888.00 2010-09-07 09:27:09.000 250 30770.38 67.12 43637.44 88888.00 2010-09-07 09:27:10.000 250 30770.37 67.10 43637.43 53389.29 2010-09-07 09:27:11.000 250 30770.36 67.09 43637.41 88888.00 2010-09-07 09:27:12.000 250 30770.35 67.13 43637.46 88888.00 2010-09-07 09:27:13.000 250 30770.33 67.14 43637.48 88888.00 2010-09-07 09:27:14.000 250 30770.34 67.12 43637.49 88888.00 2010-09-07 09:27:15.000 250 30770.35 67.16 43637.47 53389.24 2010-09-07 09:27:16.000 250 30770.37 67.13 43637.46 88888.00 2010-09-07 09:27:17.000 250 30770.35 67.12 43637.41 88888.00 2010-09-07 09:27:18.000 250 30770.33 67.17 43637.42 88888.00 2010-09-07 09:27:19.000 250 30770.35 67.13 43637.46 88888.00 2010-09-07 09:27:20.000 250 30770.38 67.09 43637.47 53389.27 2010-09-07 09:27:21.000 250 30770.37 67.08 43637.48 88888.00 2010-09-07 09:27:22.000 250 30770.36 67.07 43637.49 88888.00 2010-09-07 09:27:23.000 250 30770.33 67.08 43637.50 88888.00 2010-09-07 09:27:24.000 250 30770.29 67.10 43637.50 88888.00 2010-09-07 09:27:25.000 250 30770.32 67.10 43637.54 53389.29 2010-09-07 09:27:26.000 250 30770.31 67.07 43637.49 88888.00 2010-09-07 09:27:27.000 250 30770.30 67.06 43637.49 88888.00 2010-09-07 09:27:28.000 250 30770.32 67.08 43637.51 88888.00 2010-09-07 09:27:29.000 250 30770.32 67.07 43637.50 88888.00 2010-09-07 09:27:30.000 250 30770.30 67.08 43637.50 53389.27 2010-09-07 09:27:31.000 250 30770.31 67.11 43637.47 88888.00 2010-09-07 09:27:32.000 250 30770.30 67.11 43637.50 88888.00 2010-09-07 09:27:33.000 250 30770.31 67.12 43637.56 88888.00 2010-09-07 09:27:34.000 250 30770.33 67.11 43637.58 88888.00 2010-09-07 09:27:35.000 250 30770.33 67.12 43637.58 53389.27 2010-09-07 09:27:36.000 250 30770.32 67.12 43637.55 88888.00 2010-09-07 09:27:37.000 250 30770.30 67.09 43637.54 88888.00 2010-09-07 09:27:38.000 250 30770.32 67.13 43637.57 88888.00 2010-09-07 09:27:39.000 250 30770.31 67.11 43637.57 88888.00 2010-09-07 09:27:40.000 250 30770.31 67.10 43637.57 53389.28 2010-09-07 09:27:41.000 250 30770.24 67.09 43637.56 88888.00 2010-09-07 09:27:42.000 250 30770.23 67.07 43637.59 88888.00 2010-09-07 09:27:43.000 250 30770.27 67.06 43637.57 88888.00 2010-09-07 09:27:44.000 250 30770.29 67.09 43637.52 88888.00 2010-09-07 09:27:45.000 250 30770.34 67.12 43637.47 53389.30 2010-09-07 09:27:46.000 250 30770.30 67.09 43637.54 88888.00 2010-09-07 09:27:47.000 250 30770.29 67.06 43637.63 88888.00 2010-09-07 09:27:48.000 250 30770.28 67.03 43637.64 88888.00 2010-09-07 09:27:49.000 250 30770.31 67.08 43637.67 88888.00 2010-09-07 09:27:50.000 250 30770.29 67.09 43637.65 53389.33 2010-09-07 09:27:51.000 250 30770.28 67.09 43637.66 88888.00 2010-09-07 09:27:52.000 250 30770.27 67.08 43637.63 88888.00 2010-09-07 09:27:53.000 250 30770.24 67.08 43637.55 88888.00 2010-09-07 09:27:54.000 250 30770.22 67.14 43637.59 88888.00 2010-09-07 09:27:55.000 250 30770.21 67.12 43637.55 53389.27 2010-09-07 09:27:56.000 250 30770.22 67.14 43637.55 88888.00 2010-09-07 09:27:57.000 250 30770.20 67.18 43637.56 88888.00 2010-09-07 09:27:58.000 250 30770.16 67.21 43637.56 88888.00 2010-09-07 09:27:59.000 250 30770.16 67.17 43637.54 88888.00 2010-09-07 09:28:00.000 250 30770.13 67.16 43637.54 53389.24 2010-09-07 09:28:01.000 250 30770.10 67.15 43637.57 88888.00 2010-09-07 09:28:02.000 250 30770.10 67.14 43637.59 88888.00 2010-09-07 09:28:03.000 250 30770.07 67.16 43637.55 88888.00 2010-09-07 09:28:04.000 250 30770.03 67.17 43637.58 88888.00 2010-09-07 09:28:05.000 250 30770.01 67.17 43637.56 53389.18 2010-09-07 09:28:06.000 250 30769.98 67.17 43637.55 88888.00 2010-09-07 09:28:07.000 250 30769.97 67.21 43637.55 88888.00 2010-09-07 09:28:08.000 250 30769.96 67.20 43637.51 88888.00 2010-09-07 09:28:09.000 250 30769.93 67.22 43637.49 88888.00 2010-09-07 09:28:10.000 250 30769.94 67.23 43637.50 53389.13 2010-09-07 09:28:11.000 250 30769.95 67.22 43637.51 88888.00 2010-09-07 09:28:12.000 250 30769.90 67.25 43637.50 88888.00 2010-09-07 09:28:13.000 250 30769.90 67.26 43637.48 88888.00 2010-09-07 09:28:14.000 250 30769.89 67.30 43637.54 88888.00 2010-09-07 09:28:15.000 250 30769.87 67.31 43637.52 53389.11 2010-09-07 09:28:16.000 250 30769.84 67.32 43637.47 88888.00 2010-09-07 09:28:17.000 250 30769.81 67.37 43637.45 88888.00 2010-09-07 09:28:18.000 250 30769.82 67.42 43637.45 88888.00 2010-09-07 09:28:19.000 250 30769.81 67.43 43637.50 88888.00 2010-09-07 09:28:20.000 250 30769.82 67.47 43637.52 53389.06 2010-09-07 09:28:21.000 250 30769.83 67.56 43637.52 88888.00 2010-09-07 09:28:22.000 250 30769.83 67.59 43637.56 88888.00 2010-09-07 09:28:23.000 250 30769.81 67.57 43637.57 88888.00 2010-09-07 09:28:24.000 250 30769.82 67.57 43637.55 88888.00 2010-09-07 09:28:25.000 250 30769.80 67.56 43637.57 53389.07 2010-09-07 09:28:26.000 250 30769.82 67.61 43637.57 88888.00 2010-09-07 09:28:27.000 250 30769.81 67.61 43637.51 88888.00 2010-09-07 09:28:28.000 250 30769.81 67.63 43637.57 88888.00 2010-09-07 09:28:29.000 250 30769.87 67.69 43637.50 88888.00 2010-09-07 09:28:30.000 250 30769.89 67.72 43637.42 53389.11 2010-09-07 09:28:31.000 250 30769.83 67.65 43637.55 88888.00 2010-09-07 09:28:32.000 250 30769.84 67.66 43637.58 88888.00 2010-09-07 09:28:33.000 250 30769.87 67.71 43637.57 88888.00 2010-09-07 09:28:34.000 250 30769.90 67.71 43637.59 88888.00 2010-09-07 09:28:35.000 250 30769.89 67.74 43637.60 53389.14 2010-09-07 09:28:36.000 250 30769.88 67.70 43637.56 88888.00 2010-09-07 09:28:37.000 250 30769.91 67.73 43637.52 88888.00 2010-09-07 09:28:38.000 250 30769.92 67.74 43637.53 88888.00 2010-09-07 09:28:39.000 250 30769.93 67.77 43637.55 88888.00 2010-09-07 09:28:40.000 250 30769.96 67.82 43637.55 53389.17 2010-09-07 09:28:41.000 250 30769.96 67.79 43637.57 88888.00 2010-09-07 09:28:42.000 250 30769.97 67.79 43637.57 88888.00 2010-09-07 09:28:43.000 250 30770.01 67.81 43637.53 88888.00 2010-09-07 09:28:44.000 250 30770.01 67.87 43637.60 88888.00 2010-09-07 09:28:45.000 250 30770.05 67.85 43637.60 53389.24 2010-09-07 09:28:46.000 250 30770.10 67.83 43637.61 88888.00 2010-09-07 09:28:47.000 250 30770.10 67.86 43637.59 88888.00 2010-09-07 09:28:48.000 250 30770.12 67.90 43637.56 88888.00 2010-09-07 09:28:49.000 250 30770.11 67.89 43637.55 88888.00 2010-09-07 09:28:50.000 250 30770.10 67.90 43637.57 53389.30 2010-09-07 09:28:51.000 250 30770.07 67.90 43637.59 88888.00 2010-09-07 09:28:52.000 250 30770.07 67.88 43637.58 88888.00 2010-09-07 09:28:53.000 250 30770.05 67.86 43637.58 88888.00 2010-09-07 09:28:54.000 250 30769.98 67.86 43637.61 88888.00 2010-09-07 09:28:55.000 250 30769.96 67.88 43637.57 53389.27 2010-09-07 09:28:56.000 250 30769.95 67.92 43637.48 88888.00 2010-09-07 09:28:57.000 250 30769.89 67.88 43637.46 88888.00 2010-09-07 09:28:58.000 250 30769.81 67.84 43637.45 88888.00 2010-09-07 09:28:59.000 250 30769.78 67.85 43637.45 88888.00 2010-09-07 09:29:00.000 250 30769.75 67.84 43637.43 53389.11 2010-09-07 09:29:01.000 250 30769.69 67.84 43637.43 88888.00 2010-09-07 09:29:02.000 250 30769.63 67.86 43637.47 88888.00 2010-09-07 09:29:03.000 250 30769.55 67.86 43637.51 88888.00 2010-09-07 09:29:04.000 250 30769.50 67.83 43637.49 88888.00 2010-09-07 09:29:05.000 250 30769.44 67.85 43637.45 53388.89 2010-09-07 09:29:06.000 250 30769.39 67.84 43637.44 88888.00 2010-09-07 09:29:07.000 250 30769.36 67.88 43637.47 88888.00 2010-09-07 09:29:08.000 250 30769.31 67.94 43637.42 88888.00 2010-09-07 09:29:09.000 250 30769.28 67.98 43637.45 88888.00 2010-09-07 09:29:10.000 250 30769.24 67.97 43637.45 53388.71 2010-09-07 09:29:11.000 250 30769.18 67.99 43637.44 88888.00 2010-09-07 09:29:12.000 250 30769.13 68.00 43637.45 88888.00 2010-09-07 09:29:13.000 250 30769.12 68.06 43637.51 88888.00 2010-09-07 09:29:14.000 250 30769.11 68.11 43637.50 88888.00 2010-09-07 09:29:15.000 250 30769.13 68.10 43637.46 53388.63 2010-09-07 09:29:16.000 250 30769.10 68.12 43637.48 88888.00 2010-09-07 09:29:17.000 250 30769.11 68.16 43637.51 88888.00 2010-09-07 09:29:18.000 250 30769.10 68.15 43637.49 88888.00 2010-09-07 09:29:19.000 250 30769.11 68.21 43637.46 88888.00 2010-09-07 09:29:20.000 250 30769.10 68.22 43637.47 53388.60 2010-09-07 09:29:21.000 250 30769.12 68.23 43637.48 88888.00 2010-09-07 09:29:22.000 250 30769.09 68.23 43637.45 88888.00 2010-09-07 09:29:23.000 250 30769.13 68.30 43637.51 88888.00 2010-09-07 09:29:24.000 250 30769.07 68.40 43637.66 88888.00 2010-09-07 09:29:25.000 250 30769.15 68.32 43637.59 53388.64 2010-09-07 09:29:26.000 250 30769.17 68.30 43637.50 88888.00 2010-09-07 09:29:27.000 250 30769.17 68.31 43637.50 88888.00 2010-09-07 09:29:28.000 250 30769.14 68.29 43637.46 88888.00 2010-09-07 09:29:29.000 250 30769.14 68.29 43637.50 88888.00 2010-09-07 09:29:30.000 250 30769.14 68.27 43637.50 53388.65 2010-09-07 09:29:31.000 250 30769.17 68.24 43637.49 88888.00 2010-09-07 09:29:32.000 250 30769.18 68.28 43637.48 88888.00 2010-09-07 09:29:33.000 250 30769.12 68.28 43637.46 88888.00 2010-09-07 09:29:34.000 250 30769.12 68.27 43637.46 88888.00 2010-09-07 09:29:35.000 250 30769.10 68.30 43637.53 53388.63 2010-09-07 09:29:36.000 250 30769.16 68.31 43637.46 88888.00 2010-09-07 09:29:37.000 250 30769.15 68.32 43637.41 88888.00 2010-09-07 09:29:38.000 250 30769.14 68.27 43637.42 88888.00 2010-09-07 09:29:39.000 250 30769.06 68.26 43637.46 88888.00 2010-09-07 09:29:40.000 250 30769.07 68.28 43637.48 53388.64 2010-09-07 09:29:41.000 250 30769.08 68.32 43637.49 88888.00 2010-09-07 09:29:42.000 250 30769.09 68.36 43637.53 88888.00 2010-09-07 09:29:43.000 250 30769.10 68.37 43637.49 88888.00 2010-09-07 09:29:44.000 250 30769.10 68.38 43637.45 88888.00 2010-09-07 09:29:45.000 250 30769.07 68.39 43637.47 53388.58 2010-09-07 09:29:46.000 250 30769.08 68.37 43637.43 88888.00 2010-09-07 09:29:47.000 250 30769.07 68.36 43637.43 88888.00 2010-09-07 09:29:48.000 250 30769.07 68.39 43637.47 88888.00 2010-09-07 09:29:49.000 250 30769.05 68.40 43637.46 88888.00 2010-09-07 09:29:50.000 250 30769.03 68.37 43637.47 53388.56 2010-09-07 09:29:51.000 250 30768.99 68.28 43637.44 88888.00 2010-09-07 09:29:52.000 250 30768.87 68.16 43637.55 88888.00 2010-09-07 09:29:53.000 250 30768.96 68.29 43637.47 88888.00 2010-09-07 09:29:54.000 250 30768.94 68.32 43637.43 88888.00 2010-09-07 09:29:55.000 250 30768.86 68.31 43637.44 53388.55 2010-09-07 09:29:56.000 250 30768.86 68.32 43637.36 88888.00 2010-09-07 09:29:57.000 250 30768.85 68.32 43637.40 88888.00 2010-09-07 09:29:58.000 250 30768.87 68.33 43637.40 88888.00 2010-09-07 09:29:59.000 250 30768.87 68.35 43637.36 88888.00 2010-09-07 09:30:00.000 250 30768.82 68.31 43637.37 53388.41 2010-09-07 09:30:01.000 250 30768.80 68.31 43637.38 88888.00 2010-09-07 09:30:02.000 250 30768.79 68.32 43637.38 88888.00 2010-09-07 09:30:03.000 250 30768.76 68.27 43637.41 88888.00 2010-09-07 09:30:04.000 250 30768.69 68.23 43637.42 88888.00 2010-09-07 09:30:05.000 250 30768.64 68.22 43637.40 53388.27 2010-09-07 09:30:06.000 250 30768.62 68.19 43637.34 88888.00 2010-09-07 09:30:07.000 250 30768.63 68.19 43637.35 88888.00 2010-09-07 09:30:08.000 250 30768.68 68.29 43637.32 88888.00 2010-09-07 09:30:09.000 250 30768.64 68.30 43637.21 88888.00 2010-09-07 09:30:10.000 250 30768.62 68.26 43637.27 53388.19 2010-09-07 09:30:11.000 250 30768.62 68.21 43637.29 88888.00 2010-09-07 09:30:12.000 250 30768.63 68.18 43637.31 88888.00 2010-09-07 09:30:13.000 250 30768.56 68.22 43637.32 88888.00 2010-09-07 09:30:14.000 250 30768.52 68.24 43637.37 88888.00 2010-09-07 09:30:15.000 250 30768.49 68.27 43637.43 53388.14 2010-09-07 09:30:16.000 250 30768.55 68.28 43637.36 88888.00 2010-09-07 09:30:17.000 250 30768.54 68.27 43637.35 88888.00 2010-09-07 09:30:18.000 250 30768.53 68.28 43637.38 88888.00 2010-09-07 09:30:19.000 250 30768.52 68.27 43637.38 88888.00 2010-09-07 09:30:20.000 250 30768.49 68.25 43637.39 53388.14 2010-09-07 09:30:21.000 250 30768.48 68.22 43637.36 88888.00 2010-09-07 09:30:22.000 250 30768.46 68.24 43637.31 88888.00 2010-09-07 09:30:23.000 250 30768.42 68.22 43637.31 88888.00 2010-09-07 09:30:24.000 250 30768.38 68.26 43637.29 88888.00 2010-09-07 09:30:25.000 250 30768.34 68.24 43637.25 53388.09 2010-09-07 09:30:26.000 250 30768.31 68.21 43637.22 88888.00 2010-09-07 09:30:27.000 250 30768.34 68.19 43637.29 88888.00 2010-09-07 09:30:28.000 250 30768.30 68.22 43637.28 88888.00 2010-09-07 09:30:29.000 250 30768.32 68.25 43637.28 88888.00 2010-09-07 09:30:30.000 250 30768.35 68.25 43637.29 53387.99 2010-09-07 09:30:31.000 250 30768.33 68.22 43637.28 88888.00 2010-09-07 09:30:32.000 250 30768.33 68.22 43637.27 88888.00 2010-09-07 09:30:33.000 250 30768.26 68.23 43637.30 88888.00 2010-09-07 09:30:34.000 250 30768.25 68.23 43637.34 88888.00 2010-09-07 09:30:35.000 250 30768.23 68.24 43637.33 53387.98 2010-09-07 09:30:36.000 250 30768.25 68.20 43637.32 88888.00 2010-09-07 09:30:37.000 250 30768.24 68.25 43637.36 88888.00 2010-09-07 09:30:38.000 250 30768.23 68.27 43637.36 88888.00 2010-09-07 09:30:39.000 250 30768.24 68.27 43637.40 88888.00 2010-09-07 09:30:40.000 250 30768.21 68.27 43637.40 53387.95 2010-09-07 09:30:41.000 250 30768.19 68.28 43637.38 88888.00 2010-09-07 09:30:42.000 250 30768.19 68.29 43637.36 88888.00 2010-09-07 09:30:43.000 250 30768.17 68.27 43637.35 88888.00 2010-09-07 09:30:44.000 250 30768.16 68.27 43637.31 88888.00 2010-09-07 09:30:45.000 250 30768.13 68.24 43637.31 53387.92 2010-09-07 09:30:46.000 250 30768.15 68.22 43637.32 88888.00 2010-09-07 09:30:47.000 250 30768.13 68.23 43637.35 88888.00 2010-09-07 09:30:48.000 250 30768.07 68.23 43637.38 88888.00 2010-09-07 09:30:49.000 250 30768.08 68.28 43637.40 88888.00 2010-09-07 09:30:50.000 250 30768.11 68.22 43637.32 53387.87 2010-09-07 09:30:51.000 250 30768.06 68.23 43637.34 88888.00 2010-09-07 09:30:52.000 250 30768.04 68.27 43637.36 88888.00 2010-09-07 09:30:53.000 250 30768.01 68.22 43637.29 88888.00 2010-09-07 09:30:54.000 250 30768.01 68.22 43637.31 88888.00 2010-09-07 09:30:55.000 250 30767.99 68.22 43637.27 53387.78 2010-09-07 09:30:56.000 250 30767.99 68.23 43637.25 88888.00 2010-09-07 09:30:57.000 250 30767.96 68.24 43637.32 88888.00 2010-09-07 09:30:58.000 250 30767.95 68.27 43637.33 88888.00 2010-09-07 09:30:59.000 250 30767.93 68.29 43637.39 88888.00 2010-09-07 09:31:00.000 250 30768.01 68.32 43637.24 53387.74 2010-09-07 09:31:01.000 250 30767.91 68.23 43637.18 88888.00 2010-09-07 09:31:02.000 250 30767.80 68.22 43637.27 88888.00 2010-09-07 09:31:03.000 250 30767.81 68.24 43637.32 88888.00 2010-09-07 09:31:04.000 250 30767.79 68.26 43637.35 88888.00 2010-09-07 09:31:05.000 250 30767.76 68.24 43637.35 53387.66 2010-09-07 09:31:06.000 250 30767.76 68.24 43637.40 88888.00 2010-09-07 09:31:07.000 250 30767.75 68.28 43637.43 88888.00 2010-09-07 09:31:08.000 250 30767.74 68.24 43637.38 88888.00 2010-09-07 09:31:09.000 250 30767.75 68.21 43637.37 88888.00 2010-09-07 09:31:10.000 250 30767.75 68.22 43637.39 53387.65 2010-09-07 09:31:11.000 250 30767.73 68.22 43637.37 88888.00 2010-09-07 09:31:12.000 250 30767.76 68.19 43637.38 88888.00 2010-09-07 09:31:13.000 250 30767.74 68.19 43637.35 88888.00 2010-09-07 09:31:14.000 250 30767.71 68.21 43637.37 88888.00 2010-09-07 09:31:15.000 250 30767.70 68.18 43637.36 53387.64 2010-09-07 09:31:16.000 250 30767.70 68.16 43637.38 88888.00 2010-09-07 09:31:17.000 250 30767.71 68.17 43637.38 88888.00 2010-09-07 09:31:18.000 250 30767.68 68.22 43637.31 88888.00 2010-09-07 09:31:19.000 250 30767.70 68.22 43637.32 88888.00 2010-09-07 09:31:20.000 250 30767.70 68.24 43637.32 53387.63 2010-09-07 09:31:21.000 250 30767.72 68.28 43637.36 88888.00 2010-09-07 09:31:22.000 250 30767.68 68.25 43637.36 88888.00 2010-09-07 09:31:23.000 250 30767.66 68.21 43637.36 88888.00 2010-09-07 09:31:24.000 250 30767.69 68.25 43637.34 88888.00 2010-09-07 09:31:25.000 250 30767.67 68.28 43637.34 53387.62 2010-09-07 09:31:26.000 250 30767.67 68.26 43637.31 88888.00 2010-09-07 09:31:27.000 250 30767.66 68.27 43637.31 88888.00 2010-09-07 09:31:28.000 250 30767.63 68.29 43637.29 88888.00 2010-09-07 09:31:29.000 250 30767.64 68.31 43637.31 88888.00 2010-09-07 09:31:30.000 250 30767.65 68.32 43637.30 53387.57 2010-09-07 09:31:31.000 250 30767.61 68.31 43637.31 88888.00 2010-09-07 09:31:32.000 250 30767.64 68.34 43637.33 88888.00 2010-09-07 09:31:33.000 250 30767.62 68.36 43637.29 88888.00 2010-09-07 09:31:34.000 250 30767.58 68.34 43637.34 88888.00 2010-09-07 09:31:35.000 250 30767.59 68.35 43637.36 53387.50 2010-09-07 09:31:36.000 250 30767.55 68.38 43637.37 88888.00 2010-09-07 09:31:37.000 250 30767.54 68.44 43637.36 88888.00 2010-09-07 09:31:38.000 250 30767.52 68.48 43637.35 88888.00 2010-09-07 09:31:39.000 250 30767.50 68.43 43637.33 88888.00 2010-09-07 09:31:40.000 250 30767.50 68.40 43637.33 53387.48 2010-09-07 09:31:41.000 250 30767.48 68.47 43637.36 88888.00 2010-09-07 09:31:42.000 250 30767.47 68.49 43637.37 88888.00 2010-09-07 09:31:43.000 250 30767.46 68.50 43637.36 88888.00 2010-09-07 09:31:44.000 250 30767.46 68.52 43637.33 88888.00 2010-09-07 09:31:45.000 250 30767.43 68.49 43637.30 53387.44 2010-09-07 09:31:46.000 250 30767.41 68.52 43637.32 88888.00 2010-09-07 09:31:47.000 250 30767.43 68.55 43637.29 88888.00 2010-09-07 09:31:48.000 250 30767.43 68.58 43637.31 88888.00 2010-09-07 09:31:49.000 250 30767.42 68.63 43637.34 88888.00 2010-09-07 09:31:50.000 250 30767.37 68.57 43637.40 53387.42 2010-09-07 09:31:51.000 250 30767.39 68.60 43637.39 88888.00 2010-09-07 09:31:52.000 250 30767.38 68.67 43637.36 88888.00 2010-09-07 09:31:53.000 250 30767.40 68.68 43637.36 88888.00 2010-09-07 09:31:54.000 250 30767.41 68.65 43637.39 88888.00 2010-09-07 09:31:55.000 250 30767.43 68.66 43637.42 53387.46 2010-09-07 09:31:56.000 250 30767.44 68.71 43637.42 88888.00 2010-09-07 09:31:57.000 250 30767.46 68.76 43637.40 88888.00 2010-09-07 09:31:58.000 250 30767.45 68.80 43637.42 88888.00 2010-09-07 09:31:59.000 250 30767.46 68.80 43637.40 88888.00 2010-09-07 09:32:00.000 250 30767.47 68.81 43637.40 53387.50 2010-09-07 09:32:01.000 250 30767.45 68.78 43637.37 88888.00 2010-09-07 09:32:02.000 250 30767.48 68.82 43637.40 88888.00 2010-09-07 09:32:03.000 250 30767.52 68.88 43637.40 88888.00 2010-09-07 09:32:04.000 250 30767.52 68.88 43637.44 88888.00 2010-09-07 09:32:05.000 250 30767.50 68.88 43637.46 53387.57 2010-09-07 09:32:06.000 250 30767.52 68.86 43637.46 88888.00 2010-09-07 09:32:07.000 250 30767.56 68.90 43637.54 88888.00 2010-09-07 09:32:08.000 250 30767.55 68.95 43637.57 88888.00 2010-09-07 09:32:09.000 250 30767.54 68.97 43637.56 88888.00 2010-09-07 09:32:10.000 250 30767.54 68.98 43637.60 53387.62 2010-09-07 09:32:11.000 250 30767.56 68.92 43637.55 88888.00 2010-09-07 09:32:12.000 250 30767.62 68.90 43637.55 88888.00 2010-09-07 09:32:13.000 250 30767.64 68.91 43637.56 88888.00 2010-09-07 09:32:14.000 250 30767.64 68.93 43637.59 88888.00 2010-09-07 09:32:15.000 250 30767.62 68.91 43637.50 53387.65 2010-09-07 09:32:16.000 250 30767.63 68.88 43637.51 88888.00 2010-09-07 09:32:17.000 250 30767.62 68.89 43637.52 88888.00 2010-09-07 09:32:18.000 250 30767.60 68.86 43637.50 88888.00 2010-09-07 09:32:19.000 250 30767.60 68.85 43637.44 88888.00 2010-09-07 09:32:20.000 250 30767.57 68.86 43637.43 53387.61 2010-09-07 09:32:21.000 250 30767.50 68.82 43637.44 88888.00 2010-09-07 09:32:22.000 250 30767.45 68.82 43637.45 88888.00 2010-09-07 09:32:23.000 250 30767.41 68.84 43637.46 88888.00 2010-09-07 09:32:24.000 250 30767.37 68.85 43637.44 88888.00 2010-09-07 09:32:25.000 250 30767.35 68.86 43637.45 53387.52 2010-09-07 09:32:26.000 250 30767.31 68.89 43637.46 88888.00 2010-09-07 09:32:27.000 250 30767.26 68.90 43637.48 88888.00 2010-09-07 09:32:28.000 250 30767.22 68.87 43637.44 88888.00 2010-09-07 09:32:29.000 250 30767.20 68.88 43637.35 88888.00 2010-09-07 09:32:30.000 250 30767.17 68.89 43637.33 53387.35 2010-09-07 09:32:31.000 250 30767.15 68.92 43637.34 88888.00 2010-09-07 09:32:32.000 250 30767.13 68.89 43637.32 88888.00 2010-09-07 09:32:33.000 250 30767.09 68.92 43637.32 88888.00 2010-09-07 09:32:34.000 250 30767.04 68.90 43637.33 88888.00 2010-09-07 09:32:35.000 250 30767.04 68.89 43637.36 53387.21 2010-09-07 09:32:36.000 250 30766.99 68.85 43637.35 88888.00 2010-09-07 09:32:37.000 250 30766.98 68.89 43637.31 88888.00 2010-09-07 09:32:38.000 250 30766.99 68.94 43637.30 88888.00 2010-09-07 09:32:39.000 250 30767.08 69.04 43637.19 88888.00 2010-09-07 09:32:40.000 250 30766.97 68.96 43637.17 53387.12 2010-09-07 09:32:41.000 250 30766.96 68.96 43637.34 88888.00 2010-09-07 09:32:42.000 250 30766.98 68.94 43637.35 88888.00 2010-09-07 09:32:43.000 250 30766.95 68.99 43637.33 88888.00 2010-09-07 09:32:44.000 250 30766.90 68.98 43637.31 88888.00 2010-09-07 09:32:45.000 250 30766.89 68.99 43637.33 53387.18 2010-09-07 09:32:46.000 250 30766.90 68.98 43637.32 88888.00 2010-09-07 09:32:47.000 250 30766.90 68.96 43637.32 88888.00 2010-09-07 09:32:48.000 250 30766.89 69.01 43637.30 88888.00 2010-09-07 09:32:49.000 250 30766.88 68.99 43637.32 88888.00 2010-09-07 09:32:50.000 250 30766.88 69.03 43637.32 53387.11 2010-09-07 09:32:51.000 250 30766.86 69.05 43637.31 88888.00 2010-09-07 09:32:52.000 250 30766.84 69.06 43637.31 88888.00 2010-09-07 09:32:53.000 250 30766.84 69.09 43637.35 88888.00 2010-09-07 09:32:54.000 250 30766.80 69.10 43637.36 88888.00 2010-09-07 09:32:55.000 250 30766.81 69.10 43637.31 53387.08 2010-09-07 09:32:56.000 250 30766.81 69.12 43637.31 88888.00 2010-09-07 09:32:57.000 250 30766.78 69.12 43637.35 88888.00 2010-09-07 09:32:58.000 250 30766.74 69.07 43637.34 88888.00 2010-09-07 09:32:59.000 250 30766.70 69.04 43637.35 88888.00 2010-09-07 09:33:00.000 250 30766.71 69.02 43637.34 53387.01 2010-09-07 09:33:01.000 250 30766.67 69.02 43637.32 88888.00 2010-09-07 09:33:02.000 250 30766.65 69.00 43637.30 88888.00 2010-09-07 09:33:03.000 250 30766.65 69.00 43637.26 88888.00 2010-09-07 09:33:04.000 250 30766.61 68.99 43637.28 88888.00 2010-09-07 09:33:05.000 250 30766.56 68.99 43637.27 53386.91 2010-09-07 09:33:06.000 250 30766.53 68.98 43637.26 88888.00 2010-09-07 09:33:07.000 250 30766.48 68.99 43637.21 88888.00 2010-09-07 09:33:08.000 250 30766.42 68.97 43637.18 88888.00 2010-09-07 09:33:09.000 250 30766.40 68.96 43637.15 88888.00 2010-09-07 09:33:10.000 250 30766.39 69.00 43637.16 53386.78 2010-09-07 09:33:11.000 250 30766.37 69.00 43637.15 88888.00 2010-09-07 09:33:12.000 250 30766.33 69.03 43637.15 88888.00 2010-09-07 09:33:13.000 250 30766.29 69.01 43637.17 88888.00 2010-09-07 09:33:14.000 250 30766.27 69.06 43637.26 88888.00 2010-09-07 09:33:15.000 250 30766.31 69.08 43637.37 53386.71 2010-09-07 09:33:16.000 250 30766.34 69.06 43637.27 88888.00 2010-09-07 09:33:17.000 250 30766.38 69.06 43637.24 88888.00 2010-09-07 09:33:18.000 250 30766.36 69.07 43637.24 88888.00 2010-09-07 09:33:19.000 250 30766.34 69.07 43637.24 88888.00 2010-09-07 09:33:20.000 250 30766.32 69.03 43637.24 53386.76 2010-09-07 09:33:21.000 250 30766.32 69.01 43637.25 88888.00 2010-09-07 09:33:22.000 250 30766.32 69.00 43637.27 88888.00 2010-09-07 09:33:23.000 250 30766.36 69.00 43637.25 88888.00 2010-09-07 09:33:24.000 250 30766.35 68.99 43637.21 88888.00 2010-09-07 09:33:25.000 250 30766.35 68.97 43637.24 53386.78 2010-09-07 09:33:26.000 250 30766.35 68.98 43637.27 88888.00 2010-09-07 09:33:27.000 250 30766.39 68.99 43637.28 88888.00 2010-09-07 09:33:28.000 250 30766.37 69.02 43637.28 88888.00 2010-09-07 09:33:29.000 250 30766.40 69.03 43637.33 88888.00 2010-09-07 09:33:30.000 250 30766.43 69.01 43637.34 53386.80 2010-09-07 09:33:31.000 250 30766.44 69.00 43637.32 88888.00 2010-09-07 09:33:32.000 250 30766.43 68.96 43637.30 88888.00 2010-09-07 09:33:33.000 250 30766.39 68.98 43637.31 88888.00 2010-09-07 09:33:34.000 250 30766.41 68.94 43637.32 88888.00 2010-09-07 09:33:35.000 250 30766.38 68.93 43637.32 53386.78 2010-09-07 09:33:36.000 250 30766.36 68.90 43637.28 88888.00 2010-09-07 09:33:37.000 250 30766.36 68.94 43637.30 88888.00 2010-09-07 09:33:38.000 250 30766.34 68.97 43637.29 88888.00 2010-09-07 09:33:39.000 250 30766.30 68.97 43637.28 88888.00 2010-09-07 09:33:40.000 250 30766.28 68.92 43637.25 53386.76 2010-09-07 09:33:41.000 250 30766.26 68.89 43637.22 88888.00 2010-09-07 09:33:42.000 250 30766.22 68.92 43637.26 88888.00 2010-09-07 09:33:43.000 250 30766.22 68.91 43637.25 88888.00 2010-09-07 09:33:44.000 250 30766.22 68.88 43637.25 88888.00 2010-09-07 09:33:45.000 250 30766.16 68.85 43637.32 53386.68 2010-09-07 09:33:46.000 250 30766.12 68.86 43637.32 88888.00 2010-09-07 09:33:47.000 250 30766.11 68.90 43637.32 88888.00 2010-09-07 09:33:48.000 250 30766.11 68.90 43637.34 88888.00 2010-09-07 09:33:49.000 250 30766.09 68.87 43637.32 88888.00 2010-09-07 09:33:50.000 250 30766.06 68.88 43637.30 53386.58 2010-09-07 09:33:51.000 250 30766.04 68.86 43637.21 88888.00 2010-09-07 09:33:52.000 250 30766.04 68.86 43637.25 88888.00 2010-09-07 09:33:53.000 250 30766.04 68.89 43637.27 88888.00 2010-09-07 09:33:54.000 250 30766.03 68.86 43637.25 88888.00 2010-09-07 09:33:55.000 250 30766.05 68.88 43637.22 53386.50 2010-09-07 09:33:56.000 250 30766.06 68.86 43637.20 88888.00 2010-09-07 09:33:57.000 250 30766.05 68.85 43637.19 88888.00 2010-09-07 09:33:58.000 250 30766.05 68.87 43637.18 88888.00 2010-09-07 09:33:59.000 250 30766.04 68.86 43637.20 88888.00 2010-09-07 09:34:00.000 250 30766.02 68.83 43637.20 53386.54 2010-09-07 09:34:01.000 250 30766.02 68.86 43637.15 88888.00 2010-09-07 09:34:02.000 250 30766.03 68.91 43637.20 88888.00 2010-09-07 09:34:03.000 250 30765.99 68.87 43637.22 88888.00 2010-09-07 09:34:04.000 250 30765.98 68.86 43637.22 88888.00 2010-09-07 09:34:05.000 250 30766.03 68.93 43637.13 53386.51 2010-09-07 09:34:06.000 250 30765.94 68.85 43637.11 88888.00 2010-09-07 09:34:07.000 250 30765.89 68.84 43637.19 88888.00 2010-09-07 09:34:08.000 250 30765.87 68.83 43637.24 88888.00 2010-09-07 09:34:09.000 250 30765.85 68.79 43637.28 88888.00 2010-09-07 09:34:10.000 250 30765.81 68.81 43637.30 53386.47 2010-09-07 09:34:11.000 250 30765.80 68.78 43637.30 88888.00 2010-09-07 09:34:12.000 250 30765.71 68.65 43637.33 88888.00 2010-09-07 09:34:13.000 250 30765.64 68.54 43637.43 88888.00 2010-09-07 09:34:14.000 250 30765.67 68.69 43637.38 88888.00 2010-09-07 09:34:15.000 250 30765.70 68.73 43637.25 53386.37 2010-09-07 09:34:16.000 250 30765.71 68.75 43637.21 88888.00 2010-09-07 09:34:17.000 250 30765.70 68.81 43637.21 88888.00 2010-09-07 09:34:18.000 250 30765.69 68.80 43637.23 88888.00 2010-09-07 09:34:19.000 250 30765.66 68.76 43637.21 88888.00 2010-09-07 09:34:20.000 250 30765.61 68.75 43637.16 53386.31 2010-09-07 09:34:21.000 250 30765.60 68.77 43637.14 88888.00 2010-09-07 09:34:22.000 250 30765.60 68.78 43637.13 88888.00 2010-09-07 09:34:23.000 250 30765.55 68.83 43637.12 88888.00 2010-09-07 09:34:24.000 250 30765.52 68.87 43637.16 88888.00 2010-09-07 09:34:25.000 250 30765.49 68.84 43637.14 53386.20 2010-09-07 09:34:26.000 250 30765.49 68.86 43637.17 88888.00 2010-09-07 09:34:27.000 250 30765.49 68.86 43637.15 88888.00 2010-09-07 09:34:28.000 250 30765.50 68.87 43637.19 88888.00 2010-09-07 09:34:29.000 250 30765.46 68.78 43637.18 88888.00 2010-09-07 09:34:30.000 250 30765.40 68.75 43637.16 53386.16 2010-09-07 09:34:31.000 250 30765.38 68.78 43637.16 88888.00 2010-09-07 09:34:32.000 250 30765.36 68.80 43637.20 88888.00 2010-09-07 09:34:33.000 250 30765.37 68.84 43637.22 88888.00 2010-09-07 09:34:34.000 250 30765.38 68.86 43637.23 88888.00 2010-09-07 09:34:35.000 250 30765.36 68.84 43637.24 53386.10 2010-09-07 09:34:36.000 250 30765.33 68.86 43637.18 88888.00 2010-09-07 09:34:37.000 250 30765.32 68.88 43637.18 88888.00 2010-09-07 09:34:38.000 250 30765.34 68.86 43637.22 88888.00 2010-09-07 09:34:39.000 250 30765.34 68.82 43637.23 88888.00 2010-09-07 09:34:40.000 250 30765.31 68.85 43637.22 53386.08 2010-09-07 09:34:41.000 250 30765.28 68.81 43637.21 88888.00 2010-09-07 09:34:42.000 250 30765.29 68.83 43637.16 88888.00 2010-09-07 09:34:43.000 250 30765.29 68.86 43637.15 88888.00 2010-09-07 09:34:44.000 250 30765.30 68.83 43637.20 88888.00 2010-09-07 09:34:45.000 250 30765.27 68.88 43637.17 53386.07 2010-09-07 09:34:46.000 250 30765.31 68.92 43637.21 88888.00 2010-09-07 09:34:47.000 250 30765.33 68.91 43637.22 88888.00 2010-09-07 09:34:48.000 250 30765.34 68.90 43637.21 88888.00 2010-09-07 09:34:49.000 250 30765.37 68.89 43637.20 88888.00 2010-09-07 09:34:50.000 250 30765.38 68.88 43637.16 53386.13 2010-09-07 09:34:51.000 250 30765.34 68.89 43637.15 88888.00 2010-09-07 09:34:52.000 250 30765.32 68.89 43637.23 88888.00 2010-09-07 09:34:53.000 250 30765.33 68.89 43637.23 88888.00 2010-09-07 09:34:54.000 250 30765.36 68.90 43637.23 88888.00 2010-09-07 09:34:55.000 250 30765.35 68.87 43637.23 53386.10 2010-09-07 09:34:56.000 250 30765.33 68.88 43637.23 88888.00 2010-09-07 09:34:57.000 250 30765.32 68.87 43637.21 88888.00 2010-09-07 09:34:58.000 250 30765.38 68.86 43637.19 88888.00 2010-09-07 09:34:59.000 250 30765.33 68.84 43637.18 88888.00 2010-09-07 09:35:00.000 250 30765.31 68.84 43637.18 53386.11 2010-09-07 09:35:01.000 250 30765.30 68.84 43637.18 88888.00 2010-09-07 09:35:02.000 250 30765.29 68.85 43637.17 88888.00 2010-09-07 09:35:03.000 250 30765.29 68.84 43637.19 88888.00 2010-09-07 09:35:04.000 250 30765.32 68.86 43637.26 88888.00 2010-09-07 09:35:05.000 250 30765.32 68.84 43637.26 53386.13 2010-09-07 09:35:06.000 250 30765.31 68.81 43637.27 88888.00 2010-09-07 09:35:07.000 250 30765.28 68.81 43637.29 88888.00 2010-09-07 09:35:08.000 250 30765.26 68.84 43637.29 88888.00 2010-09-07 09:35:09.000 250 30765.26 68.82 43637.26 88888.00 2010-09-07 09:35:10.000 250 30765.24 68.86 43637.28 53386.12 2010-09-07 09:35:11.000 250 30765.21 68.82 43637.28 88888.00 2010-09-07 09:35:12.000 250 30765.19 68.81 43637.26 88888.00 2010-09-07 09:35:13.000 250 30765.17 68.85 43637.31 88888.00 2010-09-07 09:35:14.000 250 30765.15 68.86 43637.28 88888.00 2010-09-07 09:35:15.000 250 30765.14 68.85 43637.22 53386.09 2010-09-07 09:35:16.000 250 30765.14 68.83 43637.18 88888.00 2010-09-07 09:35:17.000 250 30765.11 68.82 43637.22 88888.00 2010-09-07 09:35:18.000 250 30765.09 68.89 43637.26 88888.00 2010-09-07 09:35:19.000 250 30765.10 68.86 43637.23 88888.00 2010-09-07 09:35:20.000 250 30765.06 68.87 43637.24 53385.96 2010-09-07 09:35:21.000 250 30765.01 68.85 43637.18 88888.00 2010-09-07 09:35:22.000 250 30764.97 68.87 43637.18 88888.00 2010-09-07 09:35:23.000 250 30764.97 68.89 43637.18 88888.00 2010-09-07 09:35:24.000 250 30764.96 68.86 43637.15 88888.00 2010-09-07 09:35:25.000 250 30764.93 68.83 43637.14 53385.92 2010-09-07 09:35:26.000 250 30764.93 68.86 43637.14 88888.00 2010-09-07 09:35:27.000 250 30764.94 68.87 43637.13 88888.00 2010-09-07 09:35:28.000 250 30764.92 68.86 43637.16 88888.00 2010-09-07 09:35:29.000 250 30764.88 68.86 43637.22 88888.00 2010-09-07 09:35:30.000 250 30764.81 68.83 43637.29 53385.87 2010-09-07 09:35:31.000 250 30764.87 68.84 43637.20 88888.00 2010-09-07 09:35:32.000 250 30764.86 68.88 43637.11 88888.00 2010-09-07 09:35:33.000 250 30764.87 68.90 43637.11 88888.00 2010-09-07 09:35:34.000 250 30764.87 68.91 43637.13 88888.00 2010-09-07 09:35:35.000 250 30764.84 68.93 43637.13 53385.84 2010-09-07 09:35:36.000 250 30764.80 68.93 43637.14 88888.00 2010-09-07 09:35:37.000 250 30764.82 68.95 43637.14 88888.00 2010-09-07 09:35:38.000 250 30764.84 68.95 43637.14 88888.00 2010-09-07 09:35:39.000 250 30764.81 68.94 43637.14 88888.00 2010-09-07 09:35:40.000 250 30764.77 68.96 43637.22 53385.80 2010-09-07 09:35:41.000 250 30764.77 69.01 43637.23 88888.00 2010-09-07 09:35:42.000 250 30764.78 69.02 43637.21 88888.00 2010-09-07 09:35:43.000 250 30764.78 69.00 43637.19 88888.00 2010-09-07 09:35:44.000 250 30764.77 69.00 43637.21 88888.00 2010-09-07 09:35:45.000 250 30764.78 69.03 43637.24 53385.82 2010-09-07 09:35:46.000 250 30764.78 68.99 43637.23 88888.00 2010-09-07 09:35:47.000 250 30764.78 69.01 43637.20 88888.00 2010-09-07 09:35:48.000 250 30764.75 69.00 43637.21 88888.00 2010-09-07 09:35:49.000 250 30764.76 69.02 43637.21 88888.00 2010-09-07 09:35:50.000 250 30764.77 68.97 43637.19 53385.81 2010-09-07 09:35:51.000 250 30764.75 68.99 43637.21 88888.00 2010-09-07 09:35:52.000 250 30764.74 68.99 43637.18 88888.00 2010-09-07 09:35:53.000 250 30764.74 68.99 43637.16 88888.00 2010-09-07 09:35:54.000 250 30764.74 68.99 43637.18 88888.00 2010-09-07 09:35:55.000 250 30764.73 68.99 43637.23 53385.78 2010-09-07 09:35:56.000 250 30764.72 69.02 43637.21 88888.00 2010-09-07 09:35:57.000 250 30764.73 69.00 43637.21 88888.00 2010-09-07 09:35:58.000 250 30764.73 69.02 43637.21 88888.00 2010-09-07 09:35:59.000 250 30764.76 69.06 43637.18 88888.00 2010-09-07 09:36:00.000 250 30764.74 69.06 43637.18 53385.76 2010-09-07 09:36:01.000 250 30764.70 69.07 43637.18 88888.00 2010-09-07 09:36:02.000 250 30764.68 69.06 43637.21 88888.00 2010-09-07 09:36:03.000 250 30764.67 69.08 43637.26 88888.00 2010-09-07 09:36:04.000 250 30764.62 69.05 43637.25 88888.00 2010-09-07 09:36:05.000 250 30764.65 69.02 43637.16 53385.71 2010-09-07 09:36:06.000 250 30764.57 69.01 43637.17 88888.00 2010-09-07 09:36:07.000 250 30764.60 69.07 43637.25 88888.00 2010-09-07 09:36:08.000 250 30764.61 69.06 43637.17 88888.00 2010-09-07 09:36:09.000 250 30764.56 69.10 43637.20 88888.00 2010-09-07 09:36:10.000 250 30764.54 69.06 43637.19 53385.71 2010-09-07 09:36:11.000 250 30764.57 69.03 43637.23 88888.00 2010-09-07 09:36:12.000 250 30764.55 69.04 43637.24 88888.00 2010-09-07 09:36:13.000 250 30764.52 69.05 43637.23 88888.00 2010-09-07 09:36:14.000 250 30764.50 69.06 43637.21 88888.00 2010-09-07 09:36:15.000 250 30764.47 69.08 43637.23 53385.62 2010-09-07 09:36:16.000 250 30764.46 69.08 43637.24 88888.00 2010-09-07 09:36:17.000 250 30764.43 69.11 43637.25 88888.00 2010-09-07 09:36:18.000 250 30764.44 69.06 43637.24 88888.00 2010-09-07 09:36:19.000 250 30764.45 69.07 43637.19 88888.00 2010-09-07 09:36:20.000 250 30764.44 69.10 43637.19 53385.61 2010-09-07 09:36:21.000 250 30764.44 69.09 43637.22 88888.00 2010-09-07 09:36:22.000 250 30764.42 69.09 43637.24 88888.00 2010-09-07 09:36:23.000 250 30764.40 69.12 43637.23 88888.00 2010-09-07 09:36:24.000 250 30764.41 69.13 43637.23 88888.00 2010-09-07 09:36:25.000 250 30764.37 69.10 43637.23 53385.57 2010-09-07 09:36:26.000 250 30764.35 69.10 43637.21 88888.00 2010-09-07 09:36:27.000 250 30764.34 69.05 43637.16 88888.00 2010-09-07 09:36:28.000 250 30764.35 69.06 43637.20 88888.00 2010-09-07 09:36:29.000 250 30764.34 69.07 43637.21 88888.00 2010-09-07 09:36:30.000 250 30764.36 69.06 43637.16 53385.55 2010-09-07 09:36:31.000 250 30764.34 69.03 43637.14 88888.00 2010-09-07 09:36:32.000 250 30764.36 69.02 43637.15 88888.00 2010-09-07 09:36:33.000 250 30764.33 69.03 43637.17 88888.00 2010-09-07 09:36:34.000 250 30764.33 69.01 43637.22 88888.00 2010-09-07 09:36:35.000 250 30764.32 69.06 43637.21 53385.51 2010-09-07 09:36:36.000 250 30764.35 69.08 43637.21 88888.00 2010-09-07 09:36:37.000 250 30764.34 69.05 43637.21 88888.00 2010-09-07 09:36:38.000 250 30764.29 69.02 43637.19 88888.00 2010-09-07 09:36:39.000 250 30764.28 69.05 43637.21 88888.00 2010-09-07 09:36:40.000 250 30764.28 69.06 43637.21 53385.52 2010-09-07 09:36:41.000 250 30764.28 69.08 43637.20 88888.00 2010-09-07 09:36:42.000 250 30764.24 69.07 43637.18 88888.00 2010-09-07 09:36:43.000 250 30764.26 69.09 43637.15 88888.00 2010-09-07 09:36:44.000 250 30764.23 69.08 43637.18 88888.00 2010-09-07 09:36:45.000 250 30764.23 69.04 43637.14 53385.49 2010-09-07 09:36:46.000 250 30764.24 69.06 43637.15 88888.00 2010-09-07 09:36:47.000 250 30764.21 69.08 43637.18 88888.00 2010-09-07 09:36:48.000 250 30764.18 69.11 43637.22 88888.00 2010-09-07 09:36:49.000 250 30764.19 69.10 43637.28 88888.00 2010-09-07 09:36:50.000 250 30764.17 69.06 43637.24 53385.45 2010-09-07 09:36:51.000 250 30764.15 69.03 43637.20 88888.00 2010-09-07 09:36:52.000 250 30764.15 69.03 43637.18 88888.00 2010-09-07 09:36:53.000 250 30764.12 69.04 43637.20 88888.00 2010-09-07 09:36:54.000 250 30764.08 69.05 43637.20 88888.00 2010-09-07 09:36:55.000 250 30764.04 69.04 43637.21 53385.40 2010-09-07 09:36:56.000 250 30763.99 69.02 43637.18 88888.00 2010-09-07 09:36:57.000 250 30763.99 69.05 43637.22 88888.00 2010-09-07 09:36:58.000 250 30764.00 69.07 43637.21 88888.00 2010-09-07 09:36:59.000 250 30764.01 69.07 43637.25 88888.00 2010-09-07 09:37:00.000 250 30764.00 69.10 43637.21 53385.36 2010-09-07 09:37:01.000 250 30763.98 69.11 43637.19 88888.00 2010-09-07 09:37:02.000 250 30763.95 69.10 43637.18 88888.00 2010-09-07 09:37:03.000 250 30763.94 69.09 43637.18 88888.00 2010-09-07 09:37:04.000 250 30763.90 69.04 43637.16 88888.00 2010-09-07 09:37:05.000 250 30763.91 69.07 43637.14 53385.33 2010-09-07 09:37:06.000 250 30763.90 69.06 43637.13 88888.00 2010-09-07 09:37:07.000 250 30763.86 69.08 43637.20 88888.00 2010-09-07 09:37:08.000 250 30763.90 69.07 43637.16 88888.00 2010-09-07 09:37:09.000 250 30763.93 69.11 43637.21 88888.00 2010-09-07 09:37:10.000 250 30763.92 69.08 43637.20 53385.33 2010-09-07 09:37:11.000 250 30763.94 69.06 43637.19 88888.00 2010-09-07 09:37:12.000 250 30763.95 69.08 43637.18 88888.00 2010-09-07 09:37:13.000 250 30763.95 69.06 43637.16 88888.00 2010-09-07 09:37:14.000 250 30763.93 69.09 43637.20 88888.00 2010-09-07 09:37:15.000 250 30763.96 69.11 43637.21 53385.32 2010-09-07 09:37:16.000 250 30764.02 69.18 43637.13 88888.00 2010-09-07 09:37:17.000 250 30763.98 69.13 43637.09 88888.00 2010-09-07 09:37:18.000 250 30763.93 69.12 43637.24 88888.00 2010-09-07 09:37:19.000 250 30763.92 69.14 43637.22 88888.00 2010-09-07 09:37:20.000 250 30763.94 69.14 43637.20 53385.30 2010-09-07 09:37:21.000 250 30763.90 69.10 43637.21 88888.00 2010-09-07 09:37:22.000 250 30763.87 69.12 43637.23 88888.00 2010-09-07 09:37:23.000 250 30763.89 69.16 43637.23 88888.00 2010-09-07 09:37:24.000 250 30763.87 69.17 43637.24 88888.00 2010-09-07 09:37:25.000 250 30763.83 69.14 43637.22 53385.31 2010-09-07 09:37:26.000 250 30763.80 69.17 43637.23 88888.00 2010-09-07 09:37:27.000 250 30763.83 69.17 43637.19 88888.00 2010-09-07 09:37:28.000 250 30763.88 69.15 43637.18 88888.00 2010-09-07 09:37:29.000 250 30763.87 69.14 43637.20 88888.00 2010-09-07 09:37:30.000 250 30763.86 69.10 43637.20 53385.29 2010-09-07 09:37:31.000 250 30763.84 69.10 43637.22 88888.00 2010-09-07 09:37:32.000 250 30763.80 69.09 43637.22 88888.00 2010-09-07 09:37:33.000 250 30763.82 69.11 43637.17 88888.00 2010-09-07 09:37:34.000 250 30763.83 69.14 43637.18 88888.00 2010-09-07 09:37:35.000 250 30763.83 69.13 43637.18 53385.28 2010-09-07 09:37:36.000 250 30763.86 69.10 43637.17 88888.00 2010-09-07 09:37:37.000 250 30763.85 69.07 43637.18 88888.00 2010-09-07 09:37:38.000 250 30763.83 69.08 43637.19 88888.00 2010-09-07 09:37:39.000 250 30763.78 69.08 43637.24 88888.00 2010-09-07 09:37:40.000 250 30763.78 69.06 43637.25 53385.24 2010-09-07 09:37:41.000 250 30763.80 69.02 43637.20 88888.00 2010-09-07 09:37:42.000 250 30763.81 69.06 43637.21 88888.00 2010-09-07 09:37:43.000 250 30763.82 69.04 43637.22 88888.00 2010-09-07 09:37:44.000 250 30763.80 69.03 43637.26 88888.00 2010-09-07 09:37:45.000 250 30763.81 69.00 43637.19 53385.27 2010-09-07 09:37:46.000 250 30763.77 69.02 43637.18 88888.00 2010-09-07 09:37:47.000 250 30763.78 68.98 43637.20 88888.00 2010-09-07 09:37:48.000 250 30763.75 68.99 43637.24 88888.00 2010-09-07 09:37:49.000 250 30763.88 69.09 43637.13 88888.00 2010-09-07 09:37:50.000 250 30763.76 69.02 43637.15 53385.22 2010-09-07 09:37:51.000 250 30763.76 68.98 43637.23 88888.00 2010-09-07 09:37:52.000 250 30763.75 68.94 43637.21 88888.00 2010-09-07 09:37:53.000 250 30763.74 68.90 43637.18 88888.00 2010-09-07 09:37:54.000 250 30763.70 68.87 43637.20 88888.00 2010-09-07 09:37:55.000 250 30763.69 68.86 43637.19 53385.19 2010-09-07 09:37:56.000 250 30763.65 68.90 43637.22 88888.00 2010-09-07 09:37:57.000 250 30763.66 68.87 43637.19 88888.00 2010-09-07 09:37:58.000 250 30763.69 68.86 43637.12 88888.00 2010-09-07 09:37:59.000 250 30763.67 68.92 43637.15 88888.00 2010-09-07 09:38:00.000 250 30763.65 68.89 43637.17 53385.22 2010-09-07 09:38:01.000 250 30763.61 68.86 43637.16 88888.00 2010-09-07 09:38:02.000 250 30763.62 68.88 43637.16 88888.00 2010-09-07 09:38:03.000 250 30763.65 68.82 43637.14 88888.00 2010-09-07 09:38:04.000 250 30763.64 68.81 43637.11 88888.00 2010-09-07 09:38:05.000 250 30763.62 68.79 43637.17 53385.17 2010-09-07 09:38:06.000 250 30763.60 68.75 43637.17 88888.00 2010-09-07 09:38:07.000 250 30763.59 68.75 43637.20 88888.00 2010-09-07 09:38:08.000 250 30763.62 68.74 43637.22 88888.00 2010-09-07 09:38:09.000 250 30763.59 68.74 43637.23 88888.00 2010-09-07 09:38:10.000 250 30763.61 68.74 43637.20 53385.22 2010-09-07 09:38:11.000 250 30763.62 68.77 43637.21 88888.00 2010-09-07 09:38:12.000 250 30763.56 68.79 43637.27 88888.00 2010-09-07 09:38:13.000 250 30763.54 68.73 43637.28 88888.00 2010-09-07 09:38:14.000 250 30763.53 68.72 43637.29 88888.00 2010-09-07 09:38:15.000 250 30763.55 68.73 43637.27 53385.13 2010-09-07 09:38:16.000 250 30763.57 68.73 43637.30 88888.00 2010-09-07 09:38:17.000 250 30763.58 68.74 43637.33 88888.00 2010-09-07 09:38:18.000 250 30763.59 68.75 43637.30 88888.00 2010-09-07 09:38:19.000 250 30763.60 68.75 43637.30 88888.00 2010-09-07 09:38:20.000 250 30763.59 68.73 43637.34 53385.17 2010-09-07 09:38:21.000 250 30763.56 68.71 43637.31 88888.00 2010-09-07 09:38:22.000 250 30763.56 68.68 43637.30 88888.00 2010-09-07 09:38:23.000 250 30763.55 68.70 43637.35 88888.00 2010-09-07 09:38:24.000 250 30763.51 68.70 43637.35 88888.00 2010-09-07 09:38:25.000 250 30763.50 68.70 43637.35 53385.12 2010-09-07 09:38:26.000 250 30763.49 68.68 43637.32 88888.00 2010-09-07 09:38:27.000 250 30763.47 68.70 43637.29 88888.00 2010-09-07 09:38:28.000 250 30763.40 68.67 43637.30 88888.00 2010-09-07 09:38:29.000 250 30763.41 68.72 43637.33 88888.00 2010-09-07 09:38:30.000 250 30763.46 68.71 43637.21 53385.05 2010-09-07 09:38:31.000 250 30763.37 68.63 43637.29 88888.00 2010-09-07 09:38:32.000 250 30763.37 68.68 43637.36 88888.00 2010-09-07 09:38:33.000 250 30763.31 68.66 43637.31 88888.00 2010-09-07 09:38:34.000 250 30763.31 68.67 43637.35 88888.00 2010-09-07 09:38:35.000 250 30763.30 68.67 43637.33 53385.04 2010-09-07 09:38:36.000 250 30763.31 68.65 43637.31 88888.00 2010-09-07 09:38:37.000 250 30763.31 68.66 43637.36 88888.00 2010-09-07 09:38:38.000 250 30763.31 68.67 43637.35 88888.00 2010-09-07 09:38:39.000 250 30763.31 68.67 43637.32 88888.00 2010-09-07 09:38:40.000 250 30763.27 68.65 43637.29 53384.97 2010-09-07 09:38:41.000 250 30763.24 68.64 43637.23 88888.00 2010-09-07 09:38:42.000 250 30763.23 68.64 43637.26 88888.00 2010-09-07 09:38:43.000 250 30763.21 68.65 43637.33 88888.00 2010-09-07 09:38:44.000 250 30763.19 68.68 43637.33 88888.00 2010-09-07 09:38:45.000 250 30763.15 68.69 43637.31 53384.93 2010-09-07 09:38:46.000 250 30763.13 68.69 43637.36 88888.00 2010-09-07 09:38:47.000 250 30763.14 68.67 43637.35 88888.00 2010-09-07 09:38:48.000 250 30763.16 68.66 43637.35 88888.00 2010-09-07 09:38:49.000 250 30763.14 68.67 43637.31 88888.00 2010-09-07 09:38:50.000 250 30763.12 68.65 43637.34 53384.91 2010-09-07 09:38:51.000 250 30763.13 68.65 43637.32 88888.00 2010-09-07 09:38:52.000 250 30763.14 68.63 43637.30 88888.00 2010-09-07 09:38:53.000 250 30763.11 68.61 43637.30 88888.00 2010-09-07 09:38:54.000 250 30763.10 68.63 43637.29 88888.00 2010-09-07 09:38:55.000 250 30763.10 68.61 43637.34 53384.88 2010-09-07 09:38:56.000 250 30763.08 68.62 43637.33 88888.00 2010-09-07 09:38:57.000 250 30763.10 68.61 43637.35 88888.00 2010-09-07 09:38:58.000 250 30763.08 68.59 43637.31 88888.00 2010-09-07 09:38:59.000 250 30763.01 68.60 43637.33 88888.00 2010-09-07 09:39:00.000 250 30763.00 68.61 43637.32 53384.85 2010-09-07 09:39:01.000 250 30762.99 68.56 43637.30 88888.00 2010-09-07 09:39:02.000 250 30762.96 68.51 43637.32 88888.00 2010-09-07 09:39:03.000 250 30762.94 68.54 43637.35 88888.00 2010-09-07 09:39:04.000 250 30762.95 68.55 43637.29 88888.00 2010-09-07 09:39:05.000 250 30762.91 68.52 43637.25 53384.80 2010-09-07 09:39:06.000 250 30762.91 68.54 43637.25 88888.00 2010-09-07 09:39:07.000 250 30762.90 68.57 43637.26 88888.00 2010-09-07 09:39:08.000 250 30762.90 68.58 43637.31 88888.00 2010-09-07 09:39:09.000 250 30762.88 68.57 43637.33 88888.00 2010-09-07 09:39:10.000 250 30762.88 68.58 43637.37 53384.73 2010-09-07 09:39:11.000 250 30762.87 68.62 43637.37 88888.00 2010-09-07 09:39:12.000 250 30762.88 68.59 43637.38 88888.00 2010-09-07 09:39:13.000 250 30762.86 68.59 43637.38 88888.00 2010-09-07 09:39:14.000 250 30762.84 68.61 43637.34 88888.00 2010-09-07 09:39:15.000 250 30762.82 68.61 43637.33 53384.70 2010-09-07 09:39:16.000 250 30762.82 68.61 43637.34 88888.00 2010-09-07 09:39:17.000 250 30762.81 68.63 43637.35 88888.00 2010-09-07 09:39:18.000 250 30762.81 68.66 43637.38 88888.00 2010-09-07 09:39:19.000 250 30762.80 68.63 43637.32 88888.00 2010-09-07 09:39:20.000 250 30762.79 68.63 43637.28 53384.67 2010-09-07 09:39:21.000 250 30762.77 68.65 43637.25 88888.00 2010-09-07 09:39:22.000 250 30762.74 68.64 43637.27 88888.00 2010-09-07 09:39:23.000 250 30762.70 68.61 43637.28 88888.00 2010-09-07 09:39:24.000 250 30762.69 68.62 43637.32 88888.00 2010-09-07 09:39:25.000 250 30762.69 68.68 43637.31 53384.64 2010-09-07 09:39:26.000 250 30762.68 68.66 43637.30 88888.00 2010-09-07 09:39:27.000 250 30762.63 68.64 43637.30 88888.00 2010-09-07 09:39:28.000 250 30762.65 68.66 43637.33 88888.00 2010-09-07 09:39:29.000 250 30762.67 68.66 43637.35 88888.00 2010-09-07 09:39:30.000 250 30762.67 68.64 43637.29 53384.61 2010-09-07 09:39:31.000 250 30762.64 68.64 43637.27 88888.00 2010-09-07 09:39:32.000 250 30762.63 68.68 43637.29 88888.00 2010-09-07 09:39:33.000 250 30762.59 68.68 43637.29 88888.00 2010-09-07 09:39:34.000 250 30762.58 68.67 43637.29 88888.00 2010-09-07 09:39:35.000 250 30762.57 68.68 43637.31 53384.59 2010-09-07 09:39:36.000 250 30762.58 68.66 43637.28 88888.00 2010-09-07 09:39:37.000 250 30762.58 68.65 43637.29 88888.00 2010-09-07 09:39:38.000 250 30762.58 68.71 43637.32 88888.00 2010-09-07 09:39:39.000 250 30762.61 68.76 43637.35 88888.00 2010-09-07 09:39:40.000 250 30762.60 68.73 43637.33 53384.57 2010-09-07 09:39:41.000 250 30762.59 68.73 43637.32 88888.00 2010-09-07 09:39:42.000 250 30762.55 68.72 43637.34 88888.00 2010-09-07 09:39:43.000 250 30762.54 68.76 43637.42 88888.00 2010-09-07 09:39:44.000 250 30762.55 68.78 43637.37 88888.00 2010-09-07 09:39:45.000 250 30762.55 68.75 43637.31 53384.54 2010-09-07 09:39:46.000 250 30762.52 68.76 43637.33 88888.00 2010-09-07 09:39:47.000 250 30762.51 68.70 43637.36 88888.00 2010-09-07 09:39:48.000 250 30762.49 68.70 43637.40 88888.00 2010-09-07 09:39:49.000 250 30762.47 68.75 43637.37 88888.00 2010-09-07 09:39:50.000 250 30762.46 68.73 43637.31 53384.54 2010-09-07 09:39:51.000 250 30762.46 68.73 43637.29 88888.00 2010-09-07 09:39:52.000 250 30762.46 68.73 43637.31 88888.00 2010-09-07 09:39:53.000 250 30762.46 68.70 43637.32 88888.00 2010-09-07 09:39:54.000 250 30762.43 68.68 43637.35 88888.00 2010-09-07 09:39:55.000 250 30762.40 68.71 43637.36 53384.49 2010-09-07 09:39:56.000 250 30762.38 68.72 43637.37 88888.00 2010-09-07 09:39:57.000 250 30762.33 68.75 43637.39 88888.00 2010-09-07 09:39:58.000 250 30762.36 68.83 43637.38 88888.00 2010-09-07 09:39:59.000 250 30762.40 68.88 43637.33 88888.00 2010-09-07 09:40:00.000 250 30762.35 68.88 43637.32 53384.49 2010-09-07 09:40:01.000 250 30762.32 68.83 43637.31 88888.00 2010-09-07 09:40:02.000 250 30762.31 68.79 43637.35 88888.00 2010-09-07 09:40:03.000 250 30762.29 68.80 43637.34 88888.00 2010-09-07 09:40:04.000 250 30762.27 68.83 43637.31 88888.00 2010-09-07 09:40:05.000 250 30762.28 68.82 43637.33 53384.39 2010-09-07 09:40:06.000 250 30762.27 68.79 43637.33 88888.00 2010-09-07 09:40:07.000 250 30762.24 68.76 43637.30 88888.00 2010-09-07 09:40:08.000 250 30762.23 68.79 43637.32 88888.00 2010-09-07 09:40:09.000 250 30762.22 68.78 43637.32 88888.00 2010-09-07 09:40:10.000 250 30762.21 68.77 43637.34 53384.36 2010-09-07 09:40:11.000 250 30762.19 68.80 43637.34 88888.00 2010-09-07 09:40:12.000 250 30762.19 68.79 43637.32 88888.00 2010-09-07 09:40:13.000 250 30762.17 68.76 43637.35 88888.00 2010-09-07 09:40:14.000 250 30762.17 68.74 43637.33 88888.00 2010-09-07 09:40:15.000 250 30762.11 68.77 43637.29 53384.33 2010-09-07 09:40:16.000 250 30762.08 68.75 43637.25 88888.00 2010-09-07 09:40:17.000 250 30762.05 68.74 43637.24 88888.00 2010-09-07 09:40:18.000 250 30762.04 68.77 43637.24 88888.00 2010-09-07 09:40:19.000 250 30762.05 68.79 43637.20 88888.00 2010-09-07 09:40:20.000 250 30762.04 68.81 43637.25 53384.26 2010-09-07 09:40:21.000 250 30762.03 68.80 43637.25 88888.00 2010-09-07 09:40:22.000 250 30762.00 68.81 43637.26 88888.00 2010-09-07 09:40:23.000 250 30761.96 68.80 43637.25 88888.00 2010-09-07 09:40:24.000 250 30761.96 68.79 43637.27 88888.00 2010-09-07 09:40:25.000 250 30761.96 68.79 43637.27 53384.20 2010-09-07 09:40:26.000 250 30761.94 68.74 43637.26 88888.00 2010-09-07 09:40:27.000 250 30761.92 68.77 43637.28 88888.00 2010-09-07 09:40:28.000 250 30761.89 68.73 43637.26 88888.00 2010-09-07 09:40:29.000 250 30761.88 68.75 43637.25 88888.00 2010-09-07 09:40:30.000 250 30761.90 68.75 43637.25 53384.18 2010-09-07 09:40:31.000 250 30761.94 68.73 43637.27 88888.00 2010-09-07 09:40:32.000 250 30761.94 68.73 43637.34 88888.00 2010-09-07 09:40:33.000 250 30761.94 68.73 43637.37 88888.00 2010-09-07 09:40:34.000 250 30761.95 68.72 43637.34 88888.00 2010-09-07 09:40:35.000 250 30761.91 68.70 43637.28 53384.20 2010-09-07 09:40:36.000 250 30761.94 68.70 43637.27 88888.00 2010-09-07 09:40:37.000 250 30761.95 68.72 43637.30 88888.00 2010-09-07 09:40:38.000 250 30761.93 68.69 43637.29 88888.00 2010-09-07 09:40:39.000 250 30761.95 68.75 43637.27 88888.00 2010-09-07 09:40:40.000 250 30761.92 68.71 43637.30 53384.17 2010-09-07 09:40:41.000 250 30761.93 68.73 43637.25 88888.00 2010-09-07 09:40:42.000 250 30761.89 68.73 43637.25 88888.00 2010-09-07 09:40:43.000 250 30761.92 68.72 43637.21 88888.00 2010-09-07 09:40:44.000 250 30761.89 68.72 43637.18 88888.00 2010-09-07 09:40:45.000 250 30761.88 68.73 43637.20 53384.15 2010-09-07 09:40:46.000 250 30761.85 68.73 43637.22 88888.00 2010-09-07 09:40:47.000 250 30761.83 68.68 43637.20 88888.00 2010-09-07 09:40:48.000 250 30761.83 68.64 43637.26 88888.00 2010-09-07 09:40:49.000 250 30761.85 68.66 43637.29 88888.00 2010-09-07 09:40:50.000 250 30761.85 68.66 43637.25 53384.15 2010-09-07 09:40:51.000 250 30761.83 68.64 43637.19 88888.00 2010-09-07 09:40:52.000 250 30761.81 68.63 43637.19 88888.00 2010-09-07 09:40:53.000 250 30761.78 68.61 43637.19 88888.00 2010-09-07 09:40:54.000 250 30761.78 68.64 43637.18 88888.00 2010-09-07 09:40:55.000 250 30761.78 68.67 43637.15 53384.12 2010-09-07 09:40:56.000 250 30761.79 68.71 43637.16 88888.00 2010-09-07 09:40:57.000 250 30761.79 68.72 43637.18 88888.00 2010-09-07 09:40:58.000 250 30761.79 68.69 43637.22 88888.00 2010-09-07 09:40:59.000 250 30761.80 68.65 43637.21 88888.00 2010-09-07 09:41:00.000 250 30761.78 68.67 43637.24 53384.06 2010-09-07 09:41:01.000 250 30761.74 68.67 43637.22 88888.00 2010-09-07 09:41:02.000 250 30761.73 68.68 43637.23 88888.00 2010-09-07 09:41:03.000 250 30761.70 68.67 43637.20 88888.00 2010-09-07 09:41:04.000 250 30761.67 68.68 43637.25 88888.00 2010-09-07 09:41:05.000 250 30761.70 68.69 43637.24 53384.03 2010-09-07 09:41:06.000 250 30761.69 68.72 43637.19 88888.00 2010-09-07 09:41:07.000 250 30761.65 68.72 43637.19 88888.00 2010-09-07 09:41:08.000 250 30761.64 68.72 43637.19 88888.00 2010-09-07 09:41:09.000 250 30761.63 68.72 43637.25 88888.00 2010-09-07 09:41:10.000 250 30761.63 68.71 43637.22 53384.00 2010-09-07 09:41:11.000 250 30761.60 68.66 43637.22 88888.00 2010-09-07 09:41:12.000 250 30761.56 68.66 43637.26 88888.00 2010-09-07 09:41:13.000 250 30761.56 68.69 43637.25 88888.00 2010-09-07 09:41:14.000 250 30761.58 68.70 43637.24 88888.00 2010-09-07 09:41:15.000 250 30761.58 68.70 43637.20 53383.99 2010-09-07 09:41:16.000 250 30761.57 68.70 43637.20 88888.00 2010-09-07 09:41:17.000 250 30761.58 68.70 43637.20 88888.00 2010-09-07 09:41:18.000 250 30761.59 68.72 43637.17 88888.00 2010-09-07 09:41:19.000 250 30761.53 68.73 43637.18 88888.00 2010-09-07 09:41:20.000 250 30761.51 68.73 43637.21 53383.97 2010-09-07 09:41:21.000 250 30761.47 68.73 43637.22 88888.00 2010-09-07 09:41:22.000 250 30761.45 68.71 43637.26 88888.00 2010-09-07 09:41:23.000 250 30761.46 68.76 43637.24 88888.00 2010-09-07 09:41:24.000 250 30761.42 68.78 43637.21 88888.00 2010-09-07 09:41:25.000 250 30761.39 68.80 43637.24 53383.91 2010-09-07 09:41:26.000 250 30761.38 68.81 43637.24 88888.00 2010-09-07 09:41:27.000 250 30761.38 68.76 43637.24 88888.00 2010-09-07 09:41:28.000 250 30761.36 68.69 43637.25 88888.00 2010-09-07 09:41:29.000 250 30761.35 68.72 43637.22 88888.00 2010-09-07 09:41:30.000 250 30761.31 68.70 43637.27 53383.85 2010-09-07 09:41:31.000 250 30761.31 68.67 43637.26 88888.00 2010-09-07 09:41:32.000 250 30761.35 68.68 43637.25 88888.00 2010-09-07 09:41:33.000 250 30761.31 68.71 43637.25 88888.00 2010-09-07 09:41:34.000 250 30761.29 68.74 43637.22 88888.00 2010-09-07 09:41:35.000 250 30761.29 68.73 43637.19 53383.78 2010-09-07 09:41:36.000 250 30761.29 68.73 43637.20 88888.00 2010-09-07 09:41:37.000 250 30761.28 68.71 43637.18 88888.00 2010-09-07 09:41:38.000 250 30761.25 68.72 43637.15 88888.00 2010-09-07 09:41:39.000 250 30761.26 68.72 43637.18 88888.00 2010-09-07 09:41:40.000 250 30761.28 68.71 43637.15 53383.76 2010-09-07 09:41:41.000 250 30761.27 68.70 43637.11 88888.00 2010-09-07 09:41:42.000 250 30761.30 68.67 43637.04 88888.00 2010-09-07 09:41:43.000 250 30761.29 68.66 43637.00 88888.00 2010-09-07 09:41:44.000 250 30761.22 68.66 43637.07 88888.00 2010-09-07 09:41:45.000 250 30761.22 68.66 43637.16 53383.60 2010-09-07 09:41:46.000 250 30761.18 68.66 43637.20 88888.00 2010-09-07 09:41:47.000 250 30761.19 68.65 43637.20 88888.00 2010-09-07 09:41:48.000 250 30761.16 68.59 43637.15 88888.00 2010-09-07 09:41:49.000 250 30761.13 68.63 43637.15 88888.00 2010-09-07 09:41:50.000 250 30761.10 68.64 43637.19 53383.68 2010-09-07 09:41:51.000 250 30761.06 68.64 43637.15 88888.00 2010-09-07 09:41:52.000 250 30761.06 68.67 43637.16 88888.00 2010-09-07 09:41:53.000 250 30761.04 68.68 43637.18 88888.00 2010-09-07 09:41:54.000 250 30761.04 68.66 43637.18 88888.00 2010-09-07 09:41:55.000 250 30761.01 68.66 43637.19 53383.63 2010-09-07 09:41:56.000 250 30761.02 68.69 43637.23 88888.00 2010-09-07 09:41:57.000 250 30761.02 68.66 43637.23 88888.00 2010-09-07 09:41:58.000 250 30760.98 68.65 43637.28 88888.00 2010-09-07 09:41:59.000 250 30760.95 68.61 43637.26 88888.00 2010-09-07 09:42:00.000 250 30760.96 68.58 43637.25 53383.56 2010-09-07 09:42:01.000 250 30760.96 68.64 43637.27 88888.00 2010-09-07 09:42:02.000 250 30760.93 68.66 43637.25 88888.00 2010-09-07 09:42:03.000 250 30760.89 68.64 43637.22 88888.00 2010-09-07 09:42:04.000 250 30760.87 68.62 43637.21 88888.00 2010-09-07 09:42:05.000 250 30760.88 68.63 43637.24 53383.47 2010-09-07 09:42:06.000 250 30760.85 68.65 43637.26 88888.00 2010-09-07 09:42:07.000 250 30760.85 68.64 43637.25 88888.00 2010-09-07 09:42:08.000 250 30760.86 68.62 43637.21 88888.00 2010-09-07 09:42:09.000 250 30760.85 68.60 43637.22 88888.00 2010-09-07 09:42:10.000 250 30760.82 68.58 43637.22 53383.50 2010-09-07 09:42:11.000 250 30760.85 68.55 43637.27 88888.00 2010-09-07 09:42:12.000 250 30760.85 68.56 43637.32 88888.00 2010-09-07 09:42:13.000 250 30760.84 68.57 43637.26 88888.00 2010-09-07 09:42:14.000 250 30760.81 68.58 43637.26 88888.00 2010-09-07 09:42:15.000 250 30760.80 68.59 43637.20 53383.48 2010-09-07 09:42:16.000 250 30760.82 68.59 43637.20 88888.00 2010-09-07 09:42:17.000 250 30760.79 68.61 43637.23 88888.00 2010-09-07 09:42:18.000 250 30760.79 68.64 43637.22 88888.00 2010-09-07 09:42:19.000 250 30760.78 68.61 43637.17 88888.00 2010-09-07 09:42:20.000 250 30760.78 68.59 43637.18 53383.47 2010-09-07 09:42:21.000 250 30760.74 68.61 43637.17 88888.00 2010-09-07 09:42:22.000 250 30760.73 68.61 43637.18 88888.00 2010-09-07 09:42:23.000 250 30760.75 68.64 43637.21 88888.00 2010-09-07 09:42:24.000 250 30760.70 68.56 43637.26 88888.00 2010-09-07 09:42:25.000 250 30760.64 68.51 43637.39 53383.45 2010-09-07 09:42:26.000 250 30760.74 68.65 43637.25 88888.00 2010-09-07 09:42:27.000 250 30760.72 68.63 43637.28 88888.00 2010-09-07 09:42:28.000 250 30760.76 68.63 43637.22 88888.00 2010-09-07 09:42:29.000 250 30760.73 68.60 43637.19 88888.00 2010-09-07 09:42:30.000 250 30760.71 68.59 43637.21 53383.43 2010-09-07 09:42:31.000 250 30760.71 68.59 43637.24 88888.00 2010-09-07 09:42:32.000 250 30760.73 68.59 43637.23 88888.00 2010-09-07 09:42:33.000 250 30760.72 68.58 43637.22 88888.00 2010-09-07 09:42:34.000 250 30760.75 68.57 43637.21 88888.00 2010-09-07 09:42:35.000 250 30760.79 68.61 43637.23 53383.46 2010-09-07 09:42:36.000 250 30760.77 68.60 43637.23 88888.00 2010-09-07 09:42:37.000 250 30760.77 68.60 43637.29 88888.00 2010-09-07 09:42:38.000 250 30760.80 68.59 43637.29 88888.00 2010-09-07 09:42:39.000 250 30760.78 68.62 43637.26 88888.00 2010-09-07 09:42:40.000 250 30760.77 68.60 43637.21 53383.50 2010-09-07 09:42:41.000 250 30760.73 68.54 43637.22 88888.00 2010-09-07 09:42:42.000 250 30760.72 68.55 43637.24 88888.00 2010-09-07 09:42:43.000 250 30760.72 68.54 43637.28 88888.00 2010-09-07 09:42:44.000 250 30760.72 68.52 43637.27 88888.00 2010-09-07 09:42:45.000 250 30760.73 68.57 43637.26 53383.48 2010-09-07 09:42:46.000 250 30760.72 68.61 43637.28 88888.00 2010-09-07 09:42:47.000 250 30760.70 68.58 43637.27 88888.00 2010-09-07 09:42:48.000 250 30760.70 68.56 43637.27 88888.00 2010-09-07 09:42:49.000 250 30760.68 68.55 43637.28 88888.00 2010-09-07 09:42:50.000 250 30760.66 68.53 43637.23 53383.46 2010-09-07 09:42:51.000 250 30760.63 68.54 43637.25 88888.00 2010-09-07 09:42:52.000 250 30760.67 68.56 43637.26 88888.00 2010-09-07 09:42:53.000 250 30760.64 68.55 43637.27 88888.00 2010-09-07 09:42:54.000 250 30760.59 68.53 43637.25 88888.00 2010-09-07 09:42:55.000 250 30760.59 68.48 43637.25 53383.39 2010-09-07 09:42:56.000 250 30760.61 68.48 43637.23 88888.00 2010-09-07 09:42:57.000 250 30760.59 68.49 43637.21 88888.00 2010-09-07 09:42:58.000 250 30760.58 68.47 43637.22 88888.00 2010-09-07 09:42:59.000 250 30760.54 68.46 43637.25 88888.00 2010-09-07 09:43:00.000 250 30760.55 68.45 43637.26 53383.38 2010-09-07 09:43:01.000 250 30760.65 68.57 43637.12 88888.00 2010-09-07 09:43:02.000 250 30760.64 68.53 43637.12 88888.00 2010-09-07 09:43:03.000 250 30760.62 68.47 43637.20 88888.00 2010-09-07 09:43:04.000 250 30760.58 68.46 43637.21 88888.00 2010-09-07 09:43:05.000 250 30760.56 68.43 43637.24 53383.34 2010-09-07 09:43:06.000 250 30760.54 68.38 43637.18 88888.00 2010-09-07 09:43:07.000 250 30760.51 68.34 43637.15 88888.00 2010-09-07 09:43:08.000 250 30760.53 68.41 43637.21 88888.00 2010-09-07 09:43:09.000 250 30760.54 68.44 43637.23 88888.00 2010-09-07 09:43:10.000 250 30760.56 68.40 43637.25 53383.37 2010-09-07 09:43:11.000 250 30760.55 68.39 43637.21 88888.00 2010-09-07 09:43:12.000 250 30760.53 68.38 43637.26 88888.00 2010-09-07 09:43:13.000 250 30760.49 68.34 43637.29 88888.00 2010-09-07 09:43:14.000 250 30760.46 68.26 43637.36 88888.00 2010-09-07 09:43:15.000 250 30760.43 68.17 43637.43 53383.38 2010-09-07 09:43:16.000 250 30760.51 68.26 43637.35 88888.00 2010-09-07 09:43:17.000 250 30760.56 68.32 43637.27 88888.00 2010-09-07 09:43:18.000 250 30760.58 68.37 43637.27 88888.00 2010-09-07 09:43:19.000 250 30760.56 68.37 43637.21 88888.00 2010-09-07 09:43:20.000 250 30760.57 68.34 43637.22 53383.39 2010-09-07 09:43:21.000 250 30760.54 68.33 43637.21 88888.00 2010-09-07 09:43:22.000 250 30760.53 68.30 43637.23 88888.00 2010-09-07 09:43:23.000 250 30760.49 68.31 43637.22 88888.00 2010-09-07 09:43:24.000 250 30760.51 68.33 43637.25 88888.00 2010-09-07 09:43:25.000 250 30760.47 68.35 43637.23 53383.31 2010-09-07 09:43:26.000 250 30760.44 68.28 43637.22 88888.00 2010-09-07 09:43:27.000 250 30760.44 68.30 43637.25 88888.00 2010-09-07 09:43:28.000 250 30760.46 68.28 43637.26 88888.00 2010-09-07 09:43:29.000 250 30760.47 68.25 43637.23 88888.00 2010-09-07 09:43:30.000 250 30760.48 68.22 43637.22 53383.34 2010-09-07 09:43:31.000 250 30760.46 68.24 43637.30 88888.00 2010-09-07 09:43:32.000 250 30760.44 68.22 43637.30 88888.00 2010-09-07 09:43:33.000 250 30760.43 68.23 43637.29 88888.00 2010-09-07 09:43:34.000 250 30760.45 68.23 43637.31 88888.00 2010-09-07 09:43:35.000 250 30760.46 68.20 43637.29 53383.36 2010-09-07 09:43:36.000 250 30760.46 68.21 43637.23 88888.00 2010-09-07 09:43:37.000 250 30760.47 68.22 43637.28 88888.00 2010-09-07 09:43:38.000 250 30760.48 68.24 43637.34 88888.00 2010-09-07 09:43:39.000 250 30760.46 68.28 43637.35 88888.00 2010-09-07 09:43:40.000 250 30760.47 68.28 43637.32 53383.38 2010-09-07 09:43:41.000 250 30760.46 68.28 43637.30 88888.00 2010-09-07 09:43:42.000 250 30760.46 68.27 43637.34 88888.00 2010-09-07 09:43:43.000 250 30760.43 68.24 43637.38 88888.00 2010-09-07 09:43:44.000 250 30760.44 68.19 43637.35 88888.00 2010-09-07 09:43:45.000 250 30760.46 68.24 43637.32 53383.37 2010-09-07 09:43:46.000 250 30760.46 68.21 43637.32 88888.00 2010-09-07 09:43:47.000 250 30760.44 68.17 43637.29 88888.00 2010-09-07 09:43:48.000 250 30760.49 68.19 43637.29 88888.00 2010-09-07 09:43:49.000 250 30760.51 68.18 43637.29 88888.00 2010-09-07 09:43:50.000 250 30760.52 68.15 43637.34 53383.43 2010-09-07 09:43:51.000 250 30760.50 68.16 43637.33 88888.00 2010-09-07 09:43:52.000 250 30760.51 68.12 43637.32 88888.00 2010-09-07 09:43:53.000 250 30760.50 68.13 43637.37 88888.00 2010-09-07 09:43:54.000 250 30760.51 68.11 43637.39 88888.00 2010-09-07 09:43:55.000 250 30760.49 68.14 43637.42 53383.42 2010-09-07 09:43:56.000 250 30760.51 68.17 43637.40 88888.00 2010-09-07 09:43:57.000 250 30760.53 68.15 43637.44 88888.00 2010-09-07 09:43:58.000 250 30760.53 68.12 43637.40 88888.00 2010-09-07 09:43:59.000 250 30760.54 68.14 43637.39 88888.00 2010-09-07 09:44:00.000 250 30760.51 68.11 43637.46 53383.51 2010-09-07 09:44:01.000 250 30760.52 68.12 43637.48 88888.00 2010-09-07 09:44:02.000 250 30760.52 68.14 43637.46 88888.00 2010-09-07 09:44:03.000 250 30760.51 68.12 43637.49 88888.00 2010-09-07 09:44:04.000 250 30760.49 68.13 43637.49 88888.00 2010-09-07 09:44:05.000 250 30760.46 68.08 43637.43 53383.48 2010-09-07 09:44:06.000 250 30760.46 68.09 43637.37 88888.00 2010-09-07 09:44:07.000 250 30760.46 68.12 43637.42 88888.00 2010-09-07 09:44:08.000 250 30760.46 68.12 43637.43 88888.00 2010-09-07 09:44:09.000 250 30760.51 68.13 43637.48 88888.00 2010-09-07 09:44:10.000 250 30760.47 68.14 43637.43 53383.47 2010-09-07 09:44:11.000 250 30760.45 68.09 43637.38 88888.00 2010-09-07 09:44:12.000 250 30760.48 68.07 43637.40 88888.00 2010-09-07 09:44:13.000 250 30760.46 68.07 43637.40 88888.00 2010-09-07 09:44:14.000 250 30760.42 68.10 43637.45 88888.00 2010-09-07 09:44:15.000 250 30760.42 68.12 43637.45 53383.45 2010-09-07 09:44:16.000 250 30760.42 68.09 43637.43 88888.00 2010-09-07 09:44:17.000 250 30760.41 68.08 43637.47 88888.00 2010-09-07 09:44:18.000 250 30760.42 68.09 43637.49 88888.00 2010-09-07 09:44:19.000 250 30760.41 68.07 43637.48 88888.00 2010-09-07 09:44:20.000 250 30760.42 68.06 43637.46 53383.47 2010-09-07 09:44:21.000 250 30760.43 68.07 43637.46 88888.00 2010-09-07 09:44:22.000 250 30760.39 68.07 43637.46 88888.00 2010-09-07 09:44:23.000 250 30760.37 68.05 43637.47 88888.00 2010-09-07 09:44:24.000 250 30760.31 68.05 43637.47 88888.00 2010-09-07 09:44:25.000 250 30760.28 68.04 43637.46 53383.42 2010-09-07 09:44:26.000 250 30760.26 68.06 43637.44 88888.00 2010-09-07 09:44:27.000 250 30760.25 68.04 43637.42 88888.00 2010-09-07 09:44:28.000 250 30760.24 68.06 43637.43 88888.00 2010-09-07 09:44:29.000 250 30760.19 68.06 43637.43 88888.00 2010-09-07 09:44:30.000 250 30760.19 68.03 43637.43 53383.32 2010-09-07 09:44:31.000 250 30760.16 68.03 43637.37 88888.00 2010-09-07 09:44:32.000 250 30760.15 68.07 43637.38 88888.00 2010-09-07 09:44:33.000 250 30760.15 68.07 43637.38 88888.00 2010-09-07 09:44:34.000 250 30760.16 68.06 43637.42 88888.00 2010-09-07 09:44:35.000 250 30760.16 68.04 43637.43 53383.27 2010-09-07 09:44:36.000 250 30760.15 68.05 43637.37 88888.00 2010-09-07 09:44:37.000 250 30760.16 68.03 43637.38 88888.00 2010-09-07 09:44:38.000 250 30760.12 68.01 43637.44 88888.00 2010-09-07 09:44:39.000 250 30760.10 68.05 43637.45 88888.00 2010-09-07 09:44:40.000 250 30760.09 68.05 43637.49 53383.24 2010-09-07 09:44:41.000 250 30760.06 68.00 43637.46 88888.00 2010-09-07 09:44:42.000 250 30760.01 67.94 43637.47 88888.00 2010-09-07 09:44:43.000 250 30760.02 68.01 43637.39 88888.00 2010-09-07 09:44:44.000 250 30759.97 68.05 43637.40 88888.00 2010-09-07 09:44:45.000 250 30759.94 68.01 43637.42 53383.22 2010-09-07 09:44:46.000 250 30759.97 68.03 43637.45 88888.00 2010-09-07 09:44:47.000 250 30759.94 68.05 43637.48 88888.00 2010-09-07 09:44:48.000 250 30759.91 68.06 43637.46 88888.00 2010-09-07 09:44:49.000 250 30759.90 68.04 43637.45 88888.00 2010-09-07 09:44:50.000 250 30759.91 68.07 43637.42 53383.17 2010-09-07 09:44:51.000 250 30759.89 68.06 43637.41 88888.00 2010-09-07 09:44:52.000 250 30759.88 68.04 43637.43 88888.00 2010-09-07 09:44:53.000 250 30759.85 68.05 43637.41 88888.00 2010-09-07 09:44:54.000 250 30759.86 68.05 43637.41 88888.00 2010-09-07 09:44:55.000 250 30759.84 68.02 43637.37 53383.13 2010-09-07 09:44:56.000 250 30759.80 68.02 43637.40 88888.00 2010-09-07 09:44:57.000 250 30759.79 68.00 43637.41 88888.00 2010-09-07 09:44:58.000 250 30759.81 68.03 43637.45 88888.00 2010-09-07 09:44:59.000 250 30759.82 68.03 43637.45 88888.00 2010-09-07 09:45:00.000 250 30759.81 68.07 43637.40 53383.12 2010-09-07 09:45:01.000 250 30759.77 68.04 43637.38 88888.00 2010-09-07 09:45:02.000 250 30759.76 68.03 43637.38 88888.00 2010-09-07 09:45:03.000 250 30759.79 68.03 43637.39 88888.00 2010-09-07 09:45:04.000 250 30759.76 68.04 43637.44 88888.00 2010-09-07 09:45:05.000 250 30759.75 68.03 43637.43 53383.07 2010-09-07 09:45:06.000 250 30759.80 68.06 43637.42 88888.00 2010-09-07 09:45:07.000 250 30759.89 68.17 43637.30 88888.00 2010-09-07 09:45:08.000 250 30759.81 68.12 43637.32 88888.00 2010-09-07 09:45:09.000 250 30759.72 68.06 43637.39 88888.00 2010-09-07 09:45:10.000 250 30759.75 68.02 43637.43 53382.95 2010-09-07 09:45:11.000 250 30759.72 67.95 43637.51 88888.00 2010-09-07 09:45:12.000 250 30759.70 67.93 43637.48 88888.00 2010-09-07 09:45:13.000 250 30759.71 67.91 43637.48 88888.00 2010-09-07 09:45:14.000 250 30759.70 67.96 43637.49 88888.00 2010-09-07 09:45:15.000 250 30759.66 67.96 43637.46 53383.01 2010-09-07 09:45:16.000 250 30759.63 67.98 43637.46 88888.00 2010-09-07 09:45:17.000 250 30759.65 68.00 43637.46 88888.00 2010-09-07 09:45:18.000 250 30759.66 68.02 43637.41 88888.00 2010-09-07 09:45:19.000 250 30759.66 68.03 43637.43 88888.00 2010-09-07 09:45:20.000 250 30759.64 67.97 43637.42 53383.03 2010-09-07 09:45:21.000 250 30759.64 67.93 43637.39 88888.00 2010-09-07 09:45:22.000 250 30759.61 67.97 43637.43 88888.00 2010-09-07 09:45:23.000 250 30759.60 67.99 43637.46 88888.00 2010-09-07 09:45:24.000 250 30759.58 67.95 43637.48 88888.00 2010-09-07 09:45:25.000 250 30759.59 67.93 43637.49 53382.98 2010-09-07 09:45:26.000 250 30759.58 67.91 43637.45 88888.00 2010-09-07 09:45:27.000 250 30759.66 68.01 43637.35 88888.00 2010-09-07 09:45:28.000 250 30759.59 67.91 43637.42 88888.00 2010-09-07 09:45:29.000 250 30759.59 67.90 43637.49 88888.00 2010-09-07 09:45:30.000 250 30759.59 67.89 43637.48 53382.82 2010-09-07 09:45:31.000 250 30759.60 67.90 43637.43 88888.00 2010-09-07 09:45:32.000 250 30759.56 67.90 43637.49 88888.00 2010-09-07 09:45:33.000 250 30759.55 67.90 43637.51 88888.00 2010-09-07 09:45:34.000 250 30759.60 67.93 43637.43 88888.00 2010-09-07 09:45:35.000 250 30759.56 67.89 43637.38 53382.89 2010-09-07 09:45:36.000 250 30759.47 67.85 43637.46 88888.00 2010-09-07 09:45:37.000 250 30759.45 67.83 43637.45 88888.00 2010-09-07 09:45:38.000 250 30759.48 67.83 43637.42 88888.00 2010-09-07 09:45:39.000 250 30759.46 67.82 43637.40 88888.00 2010-09-07 09:45:40.000 250 30759.44 67.85 43637.41 53382.89 2010-09-07 09:45:41.000 250 30759.38 67.82 43637.40 88888.00 2010-09-07 09:45:42.000 250 30759.39 67.81 43637.42 88888.00 2010-09-07 09:45:43.000 250 30759.41 67.86 43637.38 88888.00 2010-09-07 09:45:44.000 250 30759.33 67.83 43637.37 88888.00 2010-09-07 09:45:45.000 250 30759.33 67.87 43637.41 53382.88 2010-09-07 09:45:46.000 250 30759.31 67.91 43637.42 88888.00 2010-09-07 09:45:47.000 250 30759.29 67.93 43637.42 88888.00 2010-09-07 09:45:48.000 250 30759.26 67.91 43637.42 88888.00 2010-09-07 09:45:49.000 250 30759.25 67.87 43637.46 88888.00 2010-09-07 09:45:50.000 250 30759.25 67.85 43637.45 53382.76 2010-09-07 09:45:51.000 250 30759.22 67.87 43637.46 88888.00 2010-09-07 09:45:52.000 250 30759.21 67.88 43637.46 88888.00 2010-09-07 09:45:53.000 250 30759.19 67.90 43637.52 88888.00 2010-09-07 09:45:54.000 250 30759.20 67.87 43637.51 88888.00 2010-09-07 09:45:55.000 250 30759.16 67.86 43637.51 53382.71 2010-09-07 09:45:56.000 250 30759.14 67.82 43637.48 88888.00 2010-09-07 09:45:57.000 250 30759.11 67.88 43637.47 88888.00 2010-09-07 09:45:58.000 250 30759.10 67.89 43637.44 88888.00 2010-09-07 09:45:59.000 250 30759.11 67.92 43637.44 88888.00 2010-09-07 09:46:00.000 250 30759.10 67.86 43637.40 53382.68 2010-09-07 09:46:01.000 250 30759.08 67.84 43637.37 88888.00 2010-09-07 09:46:02.000 250 30759.09 67.89 43637.43 88888.00 2010-09-07 09:46:03.000 250 30759.05 67.94 43637.46 88888.00 2010-09-07 09:46:04.000 250 30759.04 67.93 43637.40 88888.00 2010-09-07 09:46:05.000 250 30759.04 67.93 43637.38 53382.62 2010-09-07 09:46:06.000 250 30759.03 67.94 43637.32 88888.00 2010-09-07 09:46:07.000 250 30758.97 67.89 43637.33 88888.00 2010-09-07 09:46:08.000 250 30758.98 67.89 43637.34 88888.00 2010-09-07 09:46:09.000 250 30759.00 67.91 43637.35 88888.00 2010-09-07 09:46:10.000 250 30758.97 67.90 43637.35 53382.57 2010-09-07 09:46:11.000 250 30758.94 67.90 43637.36 88888.00 2010-09-07 09:46:12.000 250 30758.91 67.89 43637.40 88888.00 2010-09-07 09:46:13.000 250 30758.89 67.90 43637.39 88888.00 2010-09-07 09:46:14.000 250 30758.88 67.95 43637.36 88888.00 2010-09-07 09:46:15.000 250 30758.89 67.93 43637.34 53382.54 2010-09-07 09:46:16.000 250 30758.88 67.96 43637.32 88888.00 2010-09-07 09:46:17.000 250 30758.85 67.99 43637.39 88888.00 2010-09-07 09:46:18.000 250 30758.84 67.97 43637.35 88888.00 2010-09-07 09:46:19.000 250 30758.88 67.99 43637.35 88888.00 2010-09-07 09:46:20.000 250 30758.87 68.01 43637.31 53382.50 2010-09-07 09:46:21.000 250 30758.83 67.97 43637.31 88888.00 2010-09-07 09:46:22.000 250 30758.83 67.98 43637.38 88888.00 2010-09-07 09:46:23.000 250 30758.83 67.97 43637.38 88888.00 2010-09-07 09:46:24.000 250 30758.80 67.96 43637.35 88888.00 2010-09-07 09:46:25.000 250 30758.76 67.94 43637.34 53382.49 2010-09-07 09:46:26.000 250 30758.72 67.95 43637.33 88888.00 2010-09-07 09:46:27.000 250 30758.70 67.95 43637.32 88888.00 2010-09-07 09:46:28.000 250 30758.70 67.97 43637.32 88888.00 2010-09-07 09:46:29.000 250 30758.67 67.99 43637.33 88888.00 2010-09-07 09:46:30.000 250 30758.69 67.99 43637.38 53382.42 2010-09-07 09:46:31.000 250 30758.66 68.01 43637.37 88888.00 2010-09-07 09:46:32.000 250 30758.66 68.04 43637.35 88888.00 2010-09-07 09:46:33.000 250 30758.66 68.05 43637.35 88888.00 2010-09-07 09:46:34.000 250 30758.62 68.03 43637.35 88888.00 2010-09-07 09:46:35.000 250 30758.60 68.05 43637.39 53382.38 2010-09-07 09:46:36.000 250 30758.59 68.05 43637.39 88888.00 2010-09-07 09:46:37.000 250 30758.59 68.04 43637.37 88888.00 2010-09-07 09:46:38.000 250 30758.58 68.04 43637.36 88888.00 2010-09-07 09:46:39.000 250 30758.58 68.05 43637.42 88888.00 2010-09-07 09:46:40.000 250 30758.60 68.02 43637.42 53382.33 2010-09-07 09:46:41.000 250 30758.57 68.00 43637.40 88888.00 2010-09-07 09:46:42.000 250 30758.54 67.98 43637.43 88888.00 2010-09-07 09:46:43.000 250 30758.54 68.01 43637.43 88888.00 2010-09-07 09:46:44.000 250 30758.49 67.98 43637.39 88888.00 2010-09-07 09:46:45.000 250 30758.46 67.98 43637.39 53382.29 2010-09-07 09:46:46.000 250 30758.44 68.05 43637.39 88888.00 2010-09-07 09:46:47.000 250 30758.47 68.07 43637.39 88888.00 2010-09-07 09:46:48.000 250 30758.44 68.06 43637.41 88888.00 2010-09-07 09:46:49.000 250 30758.42 68.07 43637.43 88888.00 2010-09-07 09:46:50.000 250 30758.37 68.03 43637.36 53382.25 2010-09-07 09:46:51.000 250 30758.32 68.06 43637.31 88888.00 2010-09-07 09:46:52.000 250 30758.29 68.10 43637.37 88888.00 2010-09-07 09:46:53.000 250 30758.28 68.09 43637.38 88888.00 2010-09-07 09:46:54.000 250 30758.27 68.06 43637.39 88888.00 2010-09-07 09:46:55.000 250 30758.23 68.05 43637.41 53382.16 2010-09-07 09:46:56.000 250 30758.23 68.06 43637.38 88888.00 2010-09-07 09:46:57.000 250 30758.23 68.10 43637.38 88888.00 2010-09-07 09:46:58.000 250 30758.21 68.10 43637.33 88888.00 2010-09-07 09:46:59.000 250 30758.21 68.13 43637.33 88888.00 2010-09-07 09:47:00.000 250 30758.18 68.09 43637.36 53382.10 2010-09-07 09:47:01.000 250 30758.17 68.10 43637.34 88888.00 2010-09-07 09:47:02.000 250 30758.11 68.12 43637.30 88888.00 2010-09-07 09:47:03.000 250 30758.12 68.12 43637.38 88888.00 2010-09-07 09:47:04.000 250 30758.11 68.12 43637.39 88888.00 2010-09-07 09:47:05.000 250 30758.07 68.09 43637.37 53382.04 2010-09-07 09:47:06.000 250 30758.08 68.15 43637.38 88888.00 2010-09-07 09:47:07.000 250 30758.12 68.18 43637.39 88888.00 2010-09-07 09:47:08.000 250 30758.13 68.20 43637.34 88888.00 2010-09-07 09:47:09.000 250 30758.08 68.21 43637.36 88888.00 2010-09-07 09:47:10.000 250 30758.03 68.22 43637.41 53382.04 2010-09-07 09:47:11.000 250 30758.01 68.24 43637.40 88888.00 2010-09-07 09:47:12.000 250 30758.03 68.19 43637.41 88888.00 2010-09-07 09:47:13.000 250 30758.04 68.22 43637.38 88888.00 2010-09-07 09:47:14.000 250 30758.01 68.23 43637.35 88888.00 2010-09-07 09:47:15.000 250 30758.00 68.24 43637.41 53381.97 2010-09-07 09:47:16.000 250 30757.96 68.25 43637.46 88888.00 2010-09-07 09:47:17.000 250 30757.92 68.24 43637.44 88888.00 2010-09-07 09:47:18.000 250 30757.93 68.25 43637.42 88888.00 2010-09-07 09:47:19.000 250 30757.93 68.22 43637.42 88888.00 2010-09-07 09:47:20.000 250 30757.91 68.25 43637.36 53381.94 2010-09-07 09:47:21.000 250 30757.92 68.27 43637.36 88888.00 2010-09-07 09:47:22.000 250 30757.90 68.27 43637.39 88888.00 2010-09-07 09:47:23.000 250 30757.84 68.22 43637.40 88888.00 2010-09-07 09:47:24.000 250 30757.82 68.25 43637.41 88888.00 2010-09-07 09:47:25.000 250 30757.80 68.27 43637.40 53381.89 2010-09-07 09:47:26.000 250 30757.81 68.23 43637.41 88888.00 2010-09-07 09:47:27.000 250 30757.80 68.25 43637.40 88888.00 2010-09-07 09:47:28.000 250 30757.76 68.26 43637.40 88888.00 2010-09-07 09:47:29.000 250 30757.78 68.28 43637.43 88888.00 2010-09-07 09:47:30.000 250 30757.79 68.27 43637.45 53381.88 2010-09-07 09:47:31.000 250 30757.80 68.24 43637.42 88888.00 2010-09-07 09:47:32.000 250 30757.78 68.23 43637.41 88888.00 2010-09-07 09:47:33.000 250 30757.77 68.22 43637.39 88888.00 2010-09-07 09:47:34.000 250 30757.77 68.25 43637.46 88888.00 2010-09-07 09:47:35.000 250 30757.76 68.26 43637.47 53381.84 2010-09-07 09:47:36.000 250 30757.72 68.28 43637.47 88888.00 2010-09-07 09:47:37.000 250 30757.71 68.30 43637.46 88888.00 2010-09-07 09:47:38.000 250 30757.76 68.30 43637.47 88888.00 2010-09-07 09:47:39.000 250 30757.75 68.26 43637.44 88888.00 2010-09-07 09:47:40.000 250 30757.70 68.28 43637.46 53381.82 2010-09-07 09:47:41.000 250 30757.66 68.32 43637.47 88888.00 2010-09-07 09:47:42.000 250 30757.66 68.32 43637.50 88888.00 2010-09-07 09:47:43.000 250 30757.65 68.26 43637.43 88888.00 2010-09-07 09:47:44.000 250 30757.67 68.25 43637.46 88888.00 2010-09-07 09:47:45.000 250 30757.68 68.27 43637.43 53381.77 2010-09-07 09:47:46.000 250 30757.66 68.27 43637.43 88888.00 2010-09-07 09:47:47.000 250 30757.66 68.29 43637.44 88888.00 2010-09-07 09:47:48.000 250 30757.68 68.33 43637.40 88888.00 2010-09-07 09:47:49.000 250 30757.65 68.28 43637.40 88888.00 2010-09-07 09:47:50.000 250 30757.63 68.29 43637.39 53381.81 2010-09-07 09:47:51.000 250 30757.60 68.29 43637.40 88888.00 2010-09-07 09:47:52.000 250 30757.60 68.28 43637.41 88888.00 2010-09-07 09:47:53.000 250 30757.59 68.30 43637.45 88888.00 2010-09-07 09:47:54.000 250 30757.58 68.28 43637.43 88888.00 2010-09-07 09:47:55.000 250 30757.52 68.23 43637.51 53381.76 2010-09-07 09:47:56.000 250 30757.60 68.34 43637.49 88888.00 2010-09-07 09:47:57.000 250 30757.60 68.36 43637.46 88888.00 2010-09-07 09:47:58.000 250 30757.58 68.34 43637.45 88888.00 2010-09-07 09:47:59.000 250 30757.58 68.34 43637.47 88888.00 2010-09-07 09:48:00.000 250 30757.57 68.36 43637.42 53381.75 2010-09-07 09:48:01.000 250 30757.54 68.35 43637.41 88888.00 2010-09-07 09:48:02.000 250 30757.52 68.34 43637.41 88888.00 2010-09-07 09:48:03.000 250 30757.52 68.35 43637.35 88888.00 2010-09-07 09:48:04.000 250 30757.51 68.31 43637.41 88888.00 2010-09-07 09:48:05.000 250 30757.49 68.28 43637.36 53381.70 2010-09-07 09:48:06.000 250 30757.52 68.25 43637.28 88888.00 2010-09-07 09:48:07.000 250 30757.54 68.28 43637.30 88888.00 2010-09-07 09:48:08.000 250 30757.53 68.24 43637.31 88888.00 2010-09-07 09:48:09.000 250 30757.52 68.25 43637.33 88888.00 2010-09-07 09:48:10.000 250 30757.48 68.26 43637.34 53381.69 2010-09-07 09:48:11.000 250 30757.51 68.26 43637.32 88888.00 2010-09-07 09:48:12.000 250 30757.51 68.27 43637.33 88888.00 2010-09-07 09:48:13.000 250 30757.50 68.28 43637.34 88888.00 2010-09-07 09:48:14.000 250 30757.50 68.31 43637.33 88888.00 2010-09-07 09:48:15.000 250 30757.51 68.27 43637.32 53381.71 2010-09-07 09:48:16.000 250 30757.47 68.24 43637.33 88888.00 2010-09-07 09:48:17.000 250 30757.49 68.26 43637.39 88888.00 2010-09-07 09:48:18.000 250 30757.52 68.28 43637.44 88888.00 2010-09-07 09:48:19.000 250 30757.43 68.20 43637.46 88888.00 2010-09-07 09:48:20.000 250 30757.43 68.11 43637.47 53381.70 2010-09-07 09:48:21.000 250 30757.42 68.17 43637.43 88888.00 2010-09-07 09:48:22.000 250 30757.42 68.26 43637.40 88888.00 2010-09-07 09:48:23.000 250 30757.40 68.26 43637.39 88888.00 2010-09-07 09:48:24.000 250 30757.40 68.26 43637.32 88888.00 2010-09-07 09:48:25.000 250 30757.38 68.27 43637.29 53381.66 2010-09-07 09:48:26.000 250 30757.34 68.27 43637.27 88888.00 2010-09-07 09:48:27.000 250 30757.35 68.30 43637.30 88888.00 2010-09-07 09:48:28.000 250 30757.36 68.29 43637.35 88888.00 2010-09-07 09:48:29.000 250 30757.30 68.30 43637.36 88888.00 2010-09-07 09:48:30.000 250 30757.29 68.31 43637.33 53381.59 2010-09-07 09:48:31.000 250 30757.32 68.28 43637.34 88888.00 2010-09-07 09:48:32.000 250 30757.36 68.25 43637.37 88888.00 2010-09-07 09:48:33.000 250 30757.39 68.24 43637.38 88888.00 2010-09-07 09:48:34.000 250 30757.38 68.23 43637.35 88888.00 2010-09-07 09:48:35.000 250 30757.35 68.22 43637.39 53381.61 2010-09-07 09:48:36.000 250 30757.37 68.22 43637.39 88888.00 2010-09-07 09:48:37.000 250 30757.37 68.24 43637.38 88888.00 2010-09-07 09:48:38.000 250 30757.37 68.25 43637.38 88888.00 2010-09-07 09:48:39.000 250 30757.36 68.28 43637.41 88888.00 2010-09-07 09:48:40.000 250 30757.33 68.27 43637.41 53381.62 2010-09-07 09:48:41.000 250 30757.32 68.25 43637.36 88888.00 2010-09-07 09:48:42.000 250 30757.33 68.24 43637.38 88888.00 2010-09-07 09:48:43.000 250 30757.32 68.25 43637.39 88888.00 2010-09-07 09:48:44.000 250 30757.31 68.29 43637.37 88888.00 2010-09-07 09:48:45.000 250 30757.32 68.28 43637.36 53381.59 2010-09-07 09:48:46.000 250 30757.34 68.28 43637.36 88888.00 2010-09-07 09:48:47.000 250 30757.32 68.28 43637.38 88888.00 2010-09-07 09:48:48.000 250 30757.34 68.25 43637.36 88888.00 2010-09-07 09:48:49.000 250 30757.36 68.22 43637.32 88888.00 2010-09-07 09:48:50.000 250 30757.31 68.21 43637.34 53381.56 2010-09-07 09:48:51.000 250 30757.26 68.17 43637.41 88888.00 2010-09-07 09:48:52.000 250 30757.29 68.16 43637.44 88888.00 2010-09-07 09:48:53.000 250 30757.28 68.19 43637.39 88888.00 2010-09-07 09:48:54.000 250 30757.30 68.21 43637.38 88888.00 2010-09-07 09:48:55.000 250 30757.29 68.22 43637.38 53381.54 2010-09-07 09:48:56.000 250 30757.26 68.24 43637.37 88888.00 2010-09-07 09:48:57.000 250 30757.25 68.25 43637.36 88888.00 2010-09-07 09:48:58.000 250 30757.22 68.26 43637.41 88888.00 2010-09-07 09:48:59.000 250 30757.16 68.22 43637.44 88888.00 2010-09-07 09:49:00.000 250 30757.18 68.18 43637.42 53381.53 2010-09-07 09:49:01.000 250 30757.14 68.19 43637.40 88888.00 2010-09-07 09:49:02.000 250 30757.13 68.21 43637.38 88888.00 2010-09-07 09:49:03.000 250 30757.11 68.23 43637.38 88888.00 2010-09-07 09:49:04.000 250 30757.09 68.26 43637.36 88888.00 2010-09-07 09:49:05.000 250 30757.09 68.26 43637.38 53381.47 2010-09-07 09:49:06.000 250 30757.06 68.24 43637.36 88888.00 2010-09-07 09:49:07.000 250 30757.07 68.23 43637.32 88888.00 2010-09-07 09:49:08.000 250 30757.06 68.21 43637.29 88888.00 2010-09-07 09:49:09.000 250 30757.00 68.27 43637.36 88888.00 2010-09-07 09:49:10.000 250 30756.98 68.28 43637.36 53381.44 2010-09-07 09:49:11.000 250 30756.99 68.26 43637.35 88888.00 2010-09-07 09:49:12.000 250 30757.00 68.26 43637.39 88888.00 2010-09-07 09:49:13.000 250 30756.96 68.27 43637.40 88888.00 2010-09-07 09:49:14.000 250 30756.92 68.30 43637.43 88888.00 2010-09-07 09:49:15.000 250 30756.94 68.28 43637.40 53381.42 2010-09-07 09:49:16.000 250 30756.92 68.28 43637.35 88888.00 2010-09-07 09:49:17.000 250 30756.91 68.28 43637.39 88888.00 2010-09-07 09:49:18.000 250 30756.88 68.29 43637.39 88888.00 2010-09-07 09:49:19.000 250 30756.95 68.37 43637.20 88888.00 2010-09-07 09:49:20.000 250 30756.83 68.30 43637.23 53381.35 2010-09-07 09:49:21.000 250 30756.85 68.36 43637.22 88888.00 2010-09-07 09:49:22.000 250 30756.79 68.25 43637.29 88888.00 2010-09-07 09:49:23.000 250 30756.73 68.25 43637.33 88888.00 2010-09-07 09:49:24.000 250 30756.72 68.28 43637.29 88888.00 2010-09-07 09:49:25.000 250 30756.70 68.30 43637.29 53381.29 2010-09-07 09:49:26.000 250 30756.68 68.26 43637.28 88888.00 2010-09-07 09:49:27.000 250 30756.67 68.25 43637.31 88888.00 2010-09-07 09:49:28.000 250 30756.68 68.31 43637.30 88888.00 2010-09-07 09:49:29.000 250 30756.67 68.34 43637.26 88888.00 2010-09-07 09:49:30.000 250 30756.61 68.33 43637.27 53381.22 2010-09-07 09:49:31.000 250 30756.58 68.32 43637.29 88888.00 2010-09-07 09:49:32.000 250 30756.58 68.31 43637.30 88888.00 2010-09-07 09:49:33.000 250 30756.56 68.29 43637.24 88888.00 2010-09-07 09:49:34.000 250 30756.53 68.29 43637.22 88888.00 2010-09-07 09:49:35.000 250 30756.54 68.27 43637.21 53381.15 2010-09-07 09:49:36.000 250 30756.54 68.30 43637.25 88888.00 2010-09-07 09:49:37.000 250 30756.51 68.32 43637.26 88888.00 2010-09-07 09:49:38.000 250 30756.49 68.28 43637.32 88888.00 2010-09-07 09:49:39.000 250 30756.50 68.30 43637.28 88888.00 2010-09-07 09:49:40.000 250 30756.51 68.32 43637.27 53381.09 2010-09-07 09:49:41.000 250 30756.44 68.29 43637.26 88888.00 2010-09-07 09:49:42.000 250 30756.42 68.28 43637.27 88888.00 2010-09-07 09:49:43.000 250 30756.41 68.28 43637.33 88888.00 2010-09-07 09:49:44.000 250 30756.45 68.33 43637.34 88888.00 2010-09-07 09:49:45.000 250 30756.54 68.42 43637.27 53381.09 2010-09-07 09:49:46.000 250 30756.51 68.40 43637.19 88888.00 2010-09-07 09:49:47.000 250 30756.42 68.36 43637.23 88888.00 2010-09-07 09:49:48.000 250 30756.43 68.32 43637.30 88888.00 2010-09-07 09:49:49.000 250 30756.43 68.34 43637.29 88888.00 2010-09-07 09:49:50.000 250 30756.41 68.36 43637.31 53381.03 2010-09-07 09:49:51.000 250 30756.38 68.35 43637.31 88888.00 2010-09-07 09:49:52.000 250 30756.33 68.31 43637.27 88888.00 2010-09-07 09:49:53.000 250 30756.31 68.32 43637.32 88888.00 2010-09-07 09:49:54.000 250 30756.32 68.30 43637.33 88888.00 2010-09-07 09:49:55.000 250 30756.28 68.32 43637.30 53381.02 2010-09-07 09:49:56.000 250 30756.31 68.31 43637.28 88888.00 2010-09-07 09:49:57.000 250 30756.31 68.27 43637.29 88888.00 2010-09-07 09:49:58.000 250 30756.28 68.28 43637.29 88888.00 2010-09-07 09:49:59.000 250 30756.28 68.28 43637.29 88888.00 2010-09-07 09:50:00.000 250 30756.26 68.29 43637.27 53381.01 2010-09-07 09:50:01.000 250 30756.22 68.35 43637.30 88888.00 2010-09-07 09:50:02.000 250 30756.20 68.35 43637.31 88888.00 2010-09-07 09:50:03.000 250 30756.19 68.34 43637.30 88888.00 2010-09-07 09:50:04.000 250 30756.20 68.41 43637.32 88888.00 2010-09-07 09:50:05.000 250 30756.22 68.39 43637.32 53380.96 2010-09-07 09:50:06.000 250 30756.19 68.38 43637.27 88888.00 2010-09-07 09:50:07.000 250 30756.21 68.41 43637.33 88888.00 2010-09-07 09:50:08.000 250 30756.17 68.35 43637.37 88888.00 2010-09-07 09:50:09.000 250 30756.16 68.33 43637.35 88888.00 2010-09-07 09:50:10.000 250 30756.17 68.36 43637.34 53380.93 2010-09-07 09:50:11.000 250 30756.10 68.36 43637.29 88888.00 2010-09-07 09:50:12.000 250 30756.08 68.37 43637.26 88888.00 2010-09-07 09:50:13.000 250 30756.09 68.40 43637.28 88888.00 2010-09-07 09:50:14.000 250 30756.08 68.39 43637.28 88888.00 2010-09-07 09:50:15.000 250 30756.05 68.40 43637.25 53380.88 2010-09-07 09:50:16.000 250 30755.99 68.38 43637.25 88888.00 2010-09-07 09:50:17.000 250 30755.99 68.40 43637.23 88888.00 2010-09-07 09:50:18.000 250 30755.95 68.45 43637.21 88888.00 2010-09-07 09:50:19.000 250 30755.90 68.45 43637.26 88888.00 2010-09-07 09:50:20.000 250 30755.92 68.41 43637.25 53380.77 2010-09-07 09:50:21.000 250 30755.92 68.43 43637.20 88888.00 2010-09-07 09:50:22.000 250 30755.87 68.43 43637.20 88888.00 2010-09-07 09:50:23.000 250 30755.86 68.42 43637.19 88888.00 2010-09-07 09:50:24.000 250 30755.84 68.41 43637.19 88888.00 2010-09-07 09:50:25.000 250 30755.82 68.41 43637.19 53380.68 2010-09-07 09:50:26.000 250 30755.86 68.44 43637.26 88888.00 2010-09-07 09:50:27.000 250 30755.84 68.46 43637.25 88888.00 2010-09-07 09:50:28.000 250 30755.89 68.57 43637.16 88888.00 2010-09-07 09:50:29.000 250 30755.82 68.55 43637.07 88888.00 2010-09-07 09:50:30.000 250 30755.75 68.53 43637.22 53380.67 2010-09-07 09:50:31.000 250 30755.72 68.51 43637.29 88888.00 2010-09-07 09:50:32.000 250 30755.68 68.47 43637.27 88888.00 2010-09-07 09:50:33.000 250 30755.67 68.50 43637.29 88888.00 2010-09-07 09:50:34.000 250 30755.66 68.53 43637.26 88888.00 2010-09-07 09:50:35.000 250 30755.65 68.50 43637.22 53380.62 2010-09-07 09:50:36.000 250 30755.64 68.50 43637.24 88888.00 2010-09-07 09:50:37.000 250 30755.60 68.52 43637.23 88888.00 2010-09-07 09:50:38.000 250 30755.57 68.48 43637.20 88888.00 2010-09-07 09:50:39.000 250 30755.55 68.48 43637.24 88888.00 2010-09-07 09:50:40.000 250 30755.52 68.48 43637.24 53380.54 2010-09-07 09:50:41.000 250 30755.54 68.51 43637.24 88888.00 2010-09-07 09:50:42.000 250 30755.48 68.55 43637.21 88888.00 2010-09-07 09:50:43.000 250 30755.44 68.54 43637.20 88888.00 2010-09-07 09:50:44.000 250 30755.41 68.54 43637.24 88888.00 2010-09-07 09:50:45.000 250 30755.35 68.50 43637.31 53380.43 2010-09-07 09:50:46.000 250 30755.40 68.62 43637.25 88888.00 2010-09-07 09:50:47.000 250 30755.39 68.60 43637.21 88888.00 2010-09-07 09:50:48.000 250 30755.41 68.63 43637.23 88888.00 2010-09-07 09:50:49.000 250 30755.34 68.61 43637.18 88888.00 2010-09-07 09:50:50.000 250 30755.30 68.57 43637.14 53380.38 2010-09-07 09:50:51.000 250 30755.29 68.59 43637.11 88888.00 2010-09-07 09:50:52.000 250 30755.24 68.65 43637.14 88888.00 2010-09-07 09:50:53.000 250 30755.22 68.73 43637.19 88888.00 2010-09-07 09:50:54.000 250 30755.21 68.69 43637.16 88888.00 2010-09-07 09:50:55.000 250 30755.17 68.68 43637.15 53380.34 2010-09-07 09:50:56.000 250 30755.16 68.69 43637.18 88888.00 2010-09-07 09:50:57.000 250 30755.15 68.68 43637.18 88888.00 2010-09-07 09:50:58.000 250 30755.14 68.72 43637.17 88888.00 2010-09-07 09:50:59.000 250 30755.13 68.75 43637.14 88888.00 2010-09-07 09:51:00.000 250 30755.10 68.77 43637.10 53380.24 2010-09-07 09:51:01.000 250 30755.08 68.72 43637.10 88888.00 2010-09-07 09:51:02.000 250 30755.06 68.72 43637.13 88888.00 2010-09-07 09:51:03.000 250 30755.01 68.69 43637.11 88888.00 2010-09-07 09:51:04.000 250 30754.97 68.70 43637.12 88888.00 2010-09-07 09:51:05.000 250 30754.99 68.71 43637.10 53380.16 2010-09-07 09:51:06.000 250 30754.94 68.71 43637.07 88888.00 2010-09-07 09:51:07.000 250 30754.92 68.77 43637.11 88888.00 2010-09-07 09:51:08.000 250 30754.91 68.76 43637.11 88888.00 2010-09-07 09:51:09.000 250 30754.90 68.74 43637.13 88888.00 2010-09-07 09:51:10.000 250 30754.89 68.72 43637.17 53380.08 2010-09-07 09:51:11.000 250 30754.86 68.72 43637.16 88888.00 2010-09-07 09:51:12.000 250 30754.83 68.72 43637.18 88888.00 2010-09-07 09:51:13.000 250 30754.83 68.75 43637.20 88888.00 2010-09-07 09:51:14.000 250 30754.80 68.72 43637.17 88888.00 2010-09-07 09:51:15.000 250 30754.78 68.70 43637.14 53380.04 2010-09-07 09:51:16.000 250 30754.75 68.73 43637.11 88888.00 2010-09-07 09:51:17.000 250 30754.75 68.74 43637.09 88888.00 2010-09-07 09:51:18.000 250 30754.76 68.74 43637.13 88888.00 2010-09-07 09:51:19.000 250 30754.74 68.72 43637.16 88888.00 2010-09-07 09:51:20.000 250 30754.75 68.71 43637.16 53379.99 2010-09-07 09:51:21.000 250 30754.69 68.73 43637.15 88888.00 2010-09-07 09:51:22.000 250 30754.64 68.75 43637.17 88888.00 2010-09-07 09:51:23.000 250 30754.66 68.73 43637.21 88888.00 2010-09-07 09:51:24.000 250 30754.67 68.73 43637.15 88888.00 2010-09-07 09:51:25.000 250 30754.67 68.77 43637.18 53379.95 2010-09-07 09:51:26.000 250 30754.61 68.79 43637.18 88888.00 2010-09-07 09:51:27.000 250 30754.58 68.78 43637.11 88888.00 2010-09-07 09:51:28.000 250 30754.61 68.77 43637.12 88888.00 2010-09-07 09:51:29.000 250 30754.60 68.75 43637.14 88888.00 2010-09-07 09:51:30.000 250 30754.59 68.75 43637.11 53379.89 2010-09-07 09:51:31.000 250 30754.59 68.80 43637.16 88888.00 2010-09-07 09:51:32.000 250 30754.59 68.82 43637.14 88888.00 2010-09-07 09:51:33.000 250 30754.57 68.83 43637.12 88888.00 2010-09-07 09:51:34.000 250 30754.58 68.84 43637.10 88888.00 2010-09-07 09:51:35.000 250 30754.60 68.86 43637.13 53379.86 2010-09-07 09:51:36.000 250 30754.55 68.84 43637.07 88888.00 2010-09-07 09:51:37.000 250 30754.57 68.84 43637.06 88888.00 2010-09-07 09:51:38.000 250 30754.56 68.84 43637.08 88888.00 2010-09-07 09:51:39.000 250 30754.55 68.81 43637.08 88888.00 2010-09-07 09:51:40.000 250 30754.55 68.81 43637.09 53379.83 2010-09-07 09:51:41.000 250 30754.49 68.82 43637.06 88888.00 2010-09-07 09:51:42.000 250 30754.44 68.84 43637.07 88888.00 2010-09-07 09:51:43.000 250 30754.44 68.88 43637.06 88888.00 2010-09-07 09:51:44.000 250 30754.44 68.86 43637.09 88888.00 2010-09-07 09:51:45.000 250 30754.42 68.84 43637.11 53379.76 2010-09-07 09:51:46.000 250 30754.42 68.85 43637.11 88888.00 2010-09-07 09:51:47.000 250 30754.41 68.81 43637.08 88888.00 2010-09-07 09:51:48.000 250 30754.41 68.83 43637.12 88888.00 2010-09-07 09:51:49.000 250 30754.43 68.85 43637.12 88888.00 2010-09-07 09:51:50.000 250 30754.41 68.85 43637.08 53379.73 2010-09-07 09:51:51.000 250 30754.38 68.85 43637.08 88888.00 2010-09-07 09:51:52.000 250 30754.37 68.88 43637.08 88888.00 2010-09-07 09:51:53.000 250 30754.37 68.91 43637.10 88888.00 2010-09-07 09:51:54.000 250 30754.35 68.90 43637.14 88888.00 2010-09-07 09:51:55.000 250 30754.32 68.89 43637.14 53379.70 2010-09-07 09:51:56.000 250 30754.33 68.93 43637.16 88888.00 2010-09-07 09:51:57.000 250 30754.34 68.91 43637.13 88888.00 2010-09-07 09:51:58.000 250 30754.34 68.95 43637.10 88888.00 2010-09-07 09:51:59.000 250 30754.33 68.98 43637.07 88888.00 2010-09-07 09:52:00.000 250 30754.32 69.01 43637.07 53379.68 2010-09-07 09:52:01.000 250 30754.29 68.96 43637.08 88888.00 2010-09-07 09:52:02.000 250 30754.28 68.97 43637.08 88888.00 2010-09-07 09:52:03.000 250 30754.27 69.00 43637.14 88888.00 2010-09-07 09:52:04.000 250 30754.28 69.00 43637.12 88888.00 2010-09-07 09:52:05.000 250 30754.24 68.98 43637.12 53379.65 2010-09-07 09:52:06.000 250 30754.23 68.99 43637.09 88888.00 2010-09-07 09:52:07.000 250 30754.20 68.97 43637.11 88888.00 2010-09-07 09:52:08.000 250 30754.20 69.01 43637.11 88888.00 2010-09-07 09:52:09.000 250 30754.22 69.05 43637.14 88888.00 2010-09-07 09:52:10.000 250 30754.20 69.05 43637.18 53379.60 2010-09-07 09:52:11.000 250 30754.17 69.03 43637.14 88888.00 2010-09-07 09:52:12.000 250 30754.12 69.04 43637.11 88888.00 2010-09-07 09:52:13.000 250 30754.11 69.05 43637.11 88888.00 2010-09-07 09:52:14.000 250 30754.07 69.05 43637.14 88888.00 2010-09-07 09:52:15.000 250 30754.06 69.04 43637.12 53379.58 2010-09-07 09:52:16.000 250 30754.08 69.05 43637.08 88888.00 2010-09-07 09:52:17.000 250 30754.06 69.08 43637.06 88888.00 2010-09-07 09:52:18.000 250 30754.08 69.07 43637.06 88888.00 2010-09-07 09:52:19.000 250 30754.01 69.07 43637.09 88888.00 2010-09-07 09:52:20.000 250 30754.00 69.12 43637.10 53379.52 2010-09-07 09:52:21.000 250 30754.00 69.15 43637.07 88888.00 2010-09-07 09:52:22.000 250 30753.98 69.14 43637.04 88888.00 2010-09-07 09:52:23.000 250 30753.95 69.09 43637.03 88888.00 2010-09-07 09:52:24.000 250 30753.97 69.14 43637.03 88888.00 2010-09-07 09:52:25.000 250 30753.95 69.18 43637.03 53379.47 2010-09-07 09:52:26.000 250 30753.95 69.17 43637.07 88888.00 2010-09-07 09:52:27.000 250 30753.92 69.20 43637.09 88888.00 2010-09-07 09:52:28.000 250 30753.89 69.19 43637.06 88888.00 2010-09-07 09:52:29.000 250 30753.91 69.23 43637.06 88888.00 2010-09-07 09:52:30.000 250 30753.88 69.24 43636.99 53379.40 2010-09-07 09:52:31.000 250 30753.85 69.18 43637.02 88888.00 2010-09-07 09:52:32.000 250 30753.86 69.19 43637.05 88888.00 2010-09-07 09:52:33.000 250 30753.83 69.25 43637.04 88888.00 2010-09-07 09:52:34.000 250 30753.80 69.26 43637.05 88888.00 2010-09-07 09:52:35.000 250 30753.79 69.28 43637.07 53379.34 2010-09-07 09:52:36.000 250 30753.77 69.26 43637.05 88888.00 2010-09-07 09:52:37.000 250 30753.73 69.30 43637.06 88888.00 2010-09-07 09:52:38.000 250 30753.66 69.32 43637.05 88888.00 2010-09-07 09:52:39.000 250 30753.66 69.33 43637.03 88888.00 2010-09-07 09:52:40.000 250 30753.65 69.31 43637.07 53379.28 2010-09-07 09:52:41.000 250 30753.63 69.31 43637.11 88888.00 2010-09-07 09:52:42.000 250 30753.61 69.31 43637.11 88888.00 2010-09-07 09:52:43.000 250 30753.57 69.33 43637.08 88888.00 2010-09-07 09:52:44.000 250 30753.55 69.36 43637.07 88888.00 2010-09-07 09:52:45.000 250 30753.56 69.36 43637.08 53379.20 2010-09-07 09:52:46.000 250 30753.60 69.39 43637.06 88888.00 2010-09-07 09:52:47.000 250 30753.61 69.41 43636.99 88888.00 2010-09-07 09:52:48.000 250 30753.46 69.40 43637.08 88888.00 2010-09-07 09:52:49.000 250 30753.47 69.42 43637.03 88888.00 2010-09-07 09:52:50.000 250 30753.46 69.45 43637.04 53379.09 2010-09-07 09:52:51.000 250 30753.42 69.45 43637.02 88888.00 2010-09-07 09:52:52.000 250 30753.39 69.44 43637.00 88888.00 2010-09-07 09:52:53.000 250 30753.40 69.45 43637.02 88888.00 2010-09-07 09:52:54.000 250 30753.37 69.50 43637.04 88888.00 2010-09-07 09:52:55.000 250 30753.29 69.48 43637.05 53379.08 2010-09-07 09:52:56.000 250 30753.24 69.41 43637.14 88888.00 2010-09-07 09:52:57.000 250 30753.34 69.52 43637.03 88888.00 2010-09-07 09:52:58.000 250 30753.33 69.54 43637.01 88888.00 2010-09-07 09:52:59.000 250 30753.31 69.59 43637.00 88888.00 2010-09-07 09:53:00.000 250 30753.28 69.61 43637.04 53379.05 2010-09-07 09:53:01.000 250 30753.25 69.63 43637.06 88888.00 2010-09-07 09:53:02.000 250 30753.24 69.63 43637.02 88888.00 2010-09-07 09:53:03.000 250 30753.25 69.65 43637.01 88888.00 2010-09-07 09:53:04.000 250 30753.26 69.70 43637.03 88888.00 2010-09-07 09:53:05.000 250 30753.22 69.72 43637.03 53378.98 2010-09-07 09:53:06.000 250 30753.15 69.70 43636.97 88888.00 2010-09-07 09:53:07.000 250 30753.12 69.74 43636.96 88888.00 2010-09-07 09:53:08.000 250 30753.10 69.77 43637.02 88888.00 2010-09-07 09:53:09.000 250 30753.06 69.78 43637.03 88888.00 2010-09-07 09:53:10.000 250 30753.02 69.78 43637.06 53378.90 2010-09-07 09:53:11.000 250 30752.99 69.80 43637.05 88888.00 2010-09-07 09:53:12.000 250 30753.00 69.84 43637.00 88888.00 2010-09-07 09:53:13.000 250 30752.98 69.86 43637.03 88888.00 2010-09-07 09:53:14.000 250 30752.95 69.88 43636.99 88888.00 2010-09-07 09:53:15.000 250 30752.91 69.90 43636.97 53378.82 2010-09-07 09:53:16.000 250 30752.87 69.89 43636.97 88888.00 2010-09-07 09:53:17.000 250 30752.87 69.90 43636.99 88888.00 2010-09-07 09:53:18.000 250 30752.89 69.93 43637.02 88888.00 2010-09-07 09:53:19.000 250 30752.90 69.93 43637.03 88888.00 2010-09-07 09:53:20.000 250 30752.88 69.94 43636.95 53378.76 2010-09-07 09:53:21.000 250 30752.87 69.93 43636.95 88888.00 2010-09-07 09:53:22.000 250 30752.82 69.95 43636.96 88888.00 2010-09-07 09:53:23.000 250 30752.80 69.96 43636.92 88888.00 2010-09-07 09:53:24.000 250 30752.76 69.97 43636.95 88888.00 2010-09-07 09:53:25.000 250 30752.75 69.97 43636.98 53378.71 2010-09-07 09:53:26.000 250 30752.74 69.99 43636.96 88888.00 2010-09-07 09:53:27.000 250 30752.74 70.00 43636.93 88888.00 2010-09-07 09:53:28.000 250 30752.74 70.05 43636.93 88888.00 2010-09-07 09:53:29.000 250 30752.73 70.06 43636.92 88888.00 2010-09-07 09:53:30.000 250 30752.68 70.06 43636.88 53378.68 2010-09-07 09:53:31.000 250 30752.68 70.07 43636.89 88888.00 2010-09-07 09:53:32.000 250 30752.67 70.05 43636.91 88888.00 2010-09-07 09:53:33.000 250 30752.65 70.07 43636.94 88888.00 2010-09-07 09:53:34.000 250 30752.64 70.08 43636.91 88888.00 2010-09-07 09:53:35.000 250 30752.65 70.08 43636.89 53378.61 2010-09-07 09:53:36.000 250 30752.63 70.09 43636.89 88888.00 2010-09-07 09:53:37.000 250 30752.64 70.06 43636.87 88888.00 2010-09-07 09:53:38.000 250 30752.65 70.09 43636.88 88888.00 2010-09-07 09:53:39.000 250 30752.63 70.12 43636.93 88888.00 2010-09-07 09:53:40.000 250 30752.62 70.14 43636.93 53378.57 2010-09-07 09:53:41.000 250 30752.58 70.12 43636.94 88888.00 2010-09-07 09:53:42.000 250 30752.60 70.14 43636.92 88888.00 2010-09-07 09:53:43.000 250 30752.59 70.14 43636.93 88888.00 2010-09-07 09:53:44.000 250 30752.61 70.10 43636.91 88888.00 2010-09-07 09:53:45.000 250 30752.61 70.12 43636.96 53378.56 2010-09-07 09:53:46.000 250 30752.60 70.17 43637.02 88888.00 2010-09-07 09:53:47.000 250 30752.60 70.16 43637.05 88888.00 2010-09-07 09:53:48.000 250 30752.60 70.13 43637.05 88888.00 2010-09-07 09:53:49.000 250 30752.59 70.12 43637.01 88888.00 2010-09-07 09:53:50.000 250 30752.57 70.12 43637.04 53378.54 2010-09-07 09:53:51.000 250 30752.55 70.15 43637.03 88888.00 2010-09-07 09:53:52.000 250 30752.56 70.18 43637.02 88888.00 2010-09-07 09:53:53.000 250 30752.53 70.18 43636.97 88888.00 2010-09-07 09:53:54.000 250 30752.55 70.17 43636.99 88888.00 2010-09-07 09:53:55.000 250 30752.54 70.18 43636.99 53378.54 2010-09-07 09:53:56.000 250 30752.54 70.19 43637.01 88888.00 2010-09-07 09:53:57.000 250 30752.51 70.20 43636.99 88888.00 2010-09-07 09:53:58.000 250 30752.52 70.24 43636.97 88888.00 2010-09-07 09:53:59.000 250 30752.56 70.25 43636.97 88888.00 2010-09-07 09:54:00.000 250 30752.57 70.26 43636.96 53378.54 2010-09-07 09:54:01.000 250 30752.54 70.26 43637.00 88888.00 2010-09-07 09:54:02.000 250 30752.53 70.29 43637.04 88888.00 2010-09-07 09:54:03.000 250 30752.54 70.33 43637.03 88888.00 2010-09-07 09:54:04.000 250 30752.52 70.35 43637.04 88888.00 2010-09-07 09:54:05.000 250 30752.52 70.37 43637.03 53378.56 2010-09-07 09:54:06.000 250 30752.48 70.34 43637.02 88888.00 2010-09-07 09:54:07.000 250 30752.51 70.31 43637.04 88888.00 2010-09-07 09:54:08.000 250 30752.54 70.35 43637.03 88888.00 2010-09-07 09:54:09.000 250 30752.52 70.36 43637.02 88888.00 2010-09-07 09:54:10.000 250 30752.52 70.32 43637.01 53378.57 2010-09-07 09:54:11.000 250 30752.54 70.33 43637.06 88888.00 2010-09-07 09:54:12.000 250 30752.50 70.35 43637.04 88888.00 2010-09-07 09:54:13.000 250 30752.48 70.31 43637.06 88888.00 2010-09-07 09:54:14.000 250 30752.56 70.38 43637.05 88888.00 2010-09-07 09:54:15.000 250 30752.52 70.33 43637.01 53378.56 2010-09-07 09:54:16.000 250 30752.50 70.31 43637.02 88888.00 2010-09-07 09:54:17.000 250 30752.47 70.34 43637.03 88888.00 2010-09-07 09:54:18.000 250 30752.48 70.35 43637.02 88888.00 2010-09-07 09:54:19.000 250 30752.47 70.38 43637.03 88888.00 2010-09-07 09:54:20.000 250 30752.49 70.35 43637.00 53378.57 2010-09-07 09:54:21.000 250 30752.49 70.36 43636.98 88888.00 2010-09-07 09:54:22.000 250 30752.46 70.38 43637.01 88888.00 2010-09-07 09:54:23.000 250 30752.42 70.38 43637.01 88888.00 2010-09-07 09:54:24.000 250 30752.44 70.39 43637.00 88888.00 2010-09-07 09:54:25.000 250 30752.45 70.40 43637.03 53378.56 2010-09-07 09:54:26.000 250 30752.46 70.44 43637.04 88888.00 2010-09-07 09:54:27.000 250 30752.44 70.42 43637.03 88888.00 2010-09-07 09:54:28.000 250 30752.44 70.42 43637.02 88888.00 2010-09-07 09:54:29.000 250 30752.43 70.41 43637.01 88888.00 2010-09-07 09:54:30.000 250 30752.44 70.40 43637.01 53378.56 2010-09-07 09:54:31.000 250 30752.45 70.40 43636.99 88888.00 2010-09-07 09:54:32.000 250 30752.44 70.40 43637.00 88888.00 2010-09-07 09:54:33.000 250 30752.45 70.42 43637.02 88888.00 2010-09-07 09:54:34.000 250 30752.46 70.42 43637.04 88888.00 2010-09-07 09:54:35.000 250 30752.45 70.43 43637.00 53378.58 2010-09-07 09:54:36.000 250 30752.42 70.44 43636.98 88888.00 2010-09-07 09:54:37.000 250 30752.46 70.45 43637.03 88888.00 2010-09-07 09:54:38.000 250 30752.46 70.44 43637.06 88888.00 2010-09-07 09:54:39.000 250 30752.42 70.49 43637.06 88888.00 2010-09-07 09:54:40.000 250 30752.41 70.51 43637.02 53378.55 2010-09-07 09:54:41.000 250 30752.39 70.47 43637.01 88888.00 2010-09-07 09:54:42.000 250 30752.35 70.50 43637.03 88888.00 2010-09-07 09:54:43.000 250 30752.37 70.51 43637.03 88888.00 2010-09-07 09:54:44.000 250 30752.38 70.56 43636.99 88888.00 2010-09-07 09:54:45.000 250 30752.35 70.56 43636.99 53378.50 2010-09-07 09:54:46.000 250 30752.33 70.60 43637.04 88888.00 2010-09-07 09:54:47.000 250 30752.30 70.62 43637.02 88888.00 2010-09-07 09:54:48.000 250 30752.25 70.65 43636.99 88888.00 2010-09-07 09:54:49.000 250 30752.27 70.61 43637.03 88888.00 2010-09-07 09:54:50.000 250 30752.24 70.58 43637.07 53378.46 2010-09-07 09:54:51.000 250 30752.20 70.59 43637.06 88888.00 2010-09-07 09:54:52.000 250 30752.23 70.61 43637.07 88888.00 2010-09-07 09:54:53.000 250 30752.24 70.61 43637.05 88888.00 2010-09-07 09:54:54.000 250 30752.22 70.58 43637.01 88888.00 2010-09-07 09:54:55.000 250 30752.18 70.61 43637.02 53378.39 2010-09-07 09:54:56.000 250 30752.18 70.61 43637.00 88888.00 2010-09-07 09:54:57.000 250 30752.16 70.62 43636.98 88888.00 2010-09-07 09:54:58.000 250 30752.14 70.63 43637.01 88888.00 2010-09-07 09:54:59.000 250 30752.12 70.67 43637.03 88888.00 2010-09-07 09:55:00.000 250 30752.12 70.68 43637.07 53378.35 2010-09-07 09:55:01.000 250 30752.10 70.67 43637.05 88888.00 2010-09-07 09:55:02.000 250 30752.08 70.73 43637.05 88888.00 2010-09-07 09:55:03.000 250 30752.05 70.76 43637.05 88888.00 2010-09-07 09:55:04.000 250 30752.03 70.78 43637.04 88888.00 2010-09-07 09:55:05.000 250 30752.04 70.76 43637.00 53378.30 2010-09-07 09:55:06.000 250 30752.00 70.75 43637.05 88888.00 2010-09-07 09:55:07.000 250 30752.03 70.74 43636.98 88888.00 2010-09-07 09:55:08.000 250 30752.01 70.76 43636.96 88888.00 2010-09-07 09:55:09.000 250 30751.98 70.77 43636.95 88888.00 2010-09-07 09:55:10.000 250 30751.97 70.76 43636.95 53378.28 2010-09-07 09:55:11.000 250 30751.96 70.77 43636.92 88888.00 2010-09-07 09:55:12.000 250 30751.93 70.77 43636.94 88888.00 2010-09-07 09:55:13.000 250 30751.93 70.80 43636.98 88888.00 2010-09-07 09:55:14.000 250 30751.95 70.79 43636.99 88888.00 2010-09-07 09:55:15.000 250 30751.90 70.78 43636.98 53378.18 2010-09-07 09:55:16.000 250 30751.86 70.77 43636.99 88888.00 2010-09-07 09:55:17.000 250 30751.85 70.77 43636.97 88888.00 2010-09-07 09:55:18.000 250 30751.90 70.77 43636.87 88888.00 2010-09-07 09:55:19.000 250 30751.85 70.85 43636.88 88888.00 2010-09-07 09:55:20.000 250 30751.82 70.86 43636.91 53378.14 2010-09-07 09:55:21.000 250 30751.79 70.84 43636.88 88888.00 2010-09-07 09:55:22.000 250 30751.78 70.84 43636.92 88888.00 2010-09-07 09:55:23.000 250 30751.76 70.83 43636.89 88888.00 2010-09-07 09:55:24.000 250 30751.71 70.85 43636.88 88888.00 2010-09-07 09:55:25.000 250 30751.68 70.81 43636.85 53378.08 2010-09-07 09:55:26.000 250 30751.71 70.81 43636.87 88888.00 2010-09-07 09:55:27.000 250 30751.69 70.82 43636.87 88888.00 2010-09-07 09:55:28.000 250 30751.67 70.86 43636.86 88888.00 2010-09-07 09:55:29.000 250 30751.66 70.89 43636.88 88888.00 2010-09-07 09:55:30.000 250 30751.63 70.90 43636.86 53378.05 2010-09-07 09:55:31.000 250 30751.61 70.92 43636.87 88888.00 2010-09-07 09:55:32.000 250 30751.60 70.91 43636.91 88888.00 2010-09-07 09:55:33.000 250 30751.59 70.92 43636.96 88888.00 2010-09-07 09:55:34.000 250 30751.59 70.90 43636.94 88888.00 2010-09-07 09:55:35.000 250 30751.59 70.90 43636.90 53378.03 2010-09-07 09:55:36.000 250 30751.57 70.94 43636.91 88888.00 2010-09-07 09:55:37.000 250 30751.59 70.95 43636.93 88888.00 2010-09-07 09:55:38.000 250 30751.58 70.98 43636.93 88888.00 2010-09-07 09:55:39.000 250 30751.57 70.97 43636.95 88888.00 2010-09-07 09:55:40.000 250 30751.54 70.96 43636.97 53377.98 2010-09-07 09:55:41.000 250 30751.50 70.91 43636.93 88888.00 2010-09-07 09:55:42.000 250 30751.53 71.00 43636.97 88888.00 2010-09-07 09:55:43.000 250 30751.55 71.00 43636.90 88888.00 2010-09-07 09:55:44.000 250 30751.54 70.95 43636.87 88888.00 2010-09-07 09:55:45.000 250 30751.53 70.95 43636.86 53377.95 2010-09-07 09:55:46.000 250 30751.51 70.97 43636.89 88888.00 2010-09-07 09:55:47.000 250 30751.48 70.94 43636.87 88888.00 2010-09-07 09:55:48.000 250 30751.48 70.95 43636.86 88888.00 2010-09-07 09:55:49.000 250 30751.46 70.97 43636.88 88888.00 2010-09-07 09:55:50.000 250 30751.41 70.96 43636.88 53377.93 2010-09-07 09:55:51.000 250 30751.40 70.97 43636.91 88888.00 2010-09-07 09:55:52.000 250 30751.39 70.97 43636.90 88888.00 2010-09-07 09:55:53.000 250 30751.38 70.97 43636.86 88888.00 2010-09-07 09:55:54.000 250 30751.41 70.96 43636.93 88888.00 2010-09-07 09:55:55.000 250 30751.36 70.97 43636.92 53377.92 2010-09-07 09:55:56.000 250 30751.37 70.98 43636.91 88888.00 2010-09-07 09:55:57.000 250 30751.38 71.00 43636.90 88888.00 2010-09-07 09:55:58.000 250 30751.37 71.02 43636.95 88888.00 2010-09-07 09:55:59.000 250 30751.36 71.00 43636.95 88888.00 2010-09-07 09:56:00.000 250 30751.38 70.97 43636.94 53377.86 2010-09-07 09:56:01.000 250 30751.37 70.98 43636.92 88888.00 2010-09-07 09:56:02.000 250 30751.38 71.00 43636.94 88888.00 2010-09-07 09:56:03.000 250 30751.35 71.00 43636.96 88888.00 2010-09-07 09:56:04.000 250 30751.35 70.99 43636.92 88888.00 2010-09-07 09:56:05.000 250 30751.38 71.00 43636.88 53377.91 2010-09-07 09:56:06.000 250 30751.38 71.02 43636.92 88888.00 2010-09-07 09:56:07.000 250 30751.38 71.03 43636.98 88888.00 2010-09-07 09:56:08.000 250 30751.37 71.05 43636.99 88888.00 2010-09-07 09:56:09.000 250 30751.38 71.07 43637.03 88888.00 2010-09-07 09:56:10.000 250 30751.39 71.08 43637.00 53377.90 2010-09-07 09:56:11.000 250 30751.39 71.08 43636.94 88888.00 2010-09-07 09:56:12.000 250 30751.36 71.09 43636.95 88888.00 2010-09-07 09:56:13.000 250 30751.36 71.12 43636.98 88888.00 2010-09-07 09:56:14.000 250 30751.36 71.11 43636.96 88888.00 2010-09-07 09:56:15.000 250 30751.37 71.08 43636.97 53377.90 2010-09-07 09:56:16.000 250 30751.38 71.06 43636.97 88888.00 2010-09-07 09:56:17.000 250 30751.37 71.05 43636.99 88888.00 2010-09-07 09:56:18.000 250 30751.35 71.09 43637.04 88888.00 2010-09-07 09:56:19.000 250 30751.35 71.08 43637.03 88888.00 2010-09-07 09:56:20.000 250 30751.38 71.07 43637.01 53377.91 2010-09-07 09:56:21.000 250 30751.34 71.03 43637.01 88888.00 2010-09-07 09:56:22.000 250 30751.33 71.08 43636.99 88888.00 2010-09-07 09:56:23.000 250 30751.33 71.11 43636.98 88888.00 2010-09-07 09:56:24.000 250 30751.31 71.14 43637.01 88888.00 2010-09-07 09:56:25.000 250 30751.29 71.11 43637.00 53377.90 2010-09-07 09:56:26.000 250 30751.31 71.11 43636.97 88888.00 2010-09-07 09:56:27.000 250 30751.33 71.17 43636.98 88888.00 2010-09-07 09:56:28.000 250 30751.34 71.22 43636.94 88888.00 2010-09-07 09:56:29.000 250 30751.29 71.17 43636.98 88888.00 2010-09-07 09:56:30.000 250 30751.26 71.16 43637.02 53377.90 2010-09-07 09:56:31.000 250 30751.25 71.15 43637.02 88888.00 2010-09-07 09:56:32.000 250 30751.22 71.18 43637.06 88888.00 2010-09-07 09:56:33.000 250 30751.24 71.16 43637.04 88888.00 2010-09-07 09:56:34.000 250 30751.24 71.14 43637.02 88888.00 2010-09-07 09:56:35.000 250 30751.22 71.15 43637.00 53377.84 2010-09-07 09:56:36.000 250 30751.19 71.16 43636.99 88888.00 2010-09-07 09:56:37.000 250 30751.15 71.19 43636.95 88888.00 2010-09-07 09:56:38.000 250 30751.13 71.17 43636.92 88888.00 2010-09-07 09:56:39.000 250 30751.15 71.19 43636.92 88888.00 2010-09-07 09:56:40.000 250 30751.14 71.15 43636.94 53377.81 2010-09-07 09:56:41.000 250 30751.02 71.13 43637.08 88888.00 2010-09-07 09:56:42.000 250 30751.11 71.22 43637.06 88888.00 2010-09-07 09:56:43.000 250 30751.11 71.23 43637.01 88888.00 2010-09-07 09:56:44.000 250 30751.08 71.27 43637.02 88888.00 2010-09-07 09:56:45.000 250 30751.05 71.27 43637.01 53377.75 2010-09-07 09:56:46.000 250 30751.06 71.26 43637.00 88888.00 2010-09-07 09:56:47.000 250 30751.08 71.26 43637.00 88888.00 2010-09-07 09:56:48.000 250 30751.05 71.24 43637.01 88888.00 2010-09-07 09:56:49.000 250 30751.03 71.25 43637.08 88888.00 2010-09-07 09:56:50.000 250 30751.05 71.23 43637.06 53377.73 2010-09-07 09:56:51.000 250 30751.06 71.22 43636.98 88888.00 2010-09-07 09:56:52.000 250 30751.06 71.25 43637.01 88888.00 2010-09-07 09:56:53.000 250 30751.06 71.27 43637.06 88888.00 2010-09-07 09:56:54.000 250 30751.05 71.25 43637.07 88888.00 2010-09-07 09:56:55.000 250 30751.07 71.27 43637.06 53377.75 2010-09-07 09:56:56.000 250 30751.05 71.29 43637.06 88888.00 2010-09-07 09:56:57.000 250 30751.02 71.30 43637.07 88888.00 2010-09-07 09:56:58.000 250 30751.01 71.32 43637.09 88888.00 2010-09-07 09:56:59.000 250 30751.01 71.33 43637.08 88888.00 2010-09-07 09:57:00.000 250 30751.02 71.34 43637.13 53377.75 2010-09-07 09:57:01.000 250 30751.04 71.34 43637.12 88888.00 2010-09-07 09:57:02.000 250 30751.04 71.33 43637.08 88888.00 2010-09-07 09:57:03.000 250 30751.01 71.39 43637.06 88888.00 2010-09-07 09:57:04.000 250 30751.00 71.39 43637.08 88888.00 2010-09-07 09:57:05.000 250 30751.01 71.44 43637.12 53377.76 2010-09-07 09:57:06.000 250 30751.01 71.45 43637.13 88888.00 2010-09-07 09:57:07.000 250 30751.04 71.45 43637.14 88888.00 2010-09-07 09:57:08.000 250 30751.06 71.48 43637.15 88888.00 2010-09-07 09:57:09.000 250 30751.00 71.45 43637.17 88888.00 2010-09-07 09:57:10.000 250 30750.98 71.44 43637.19 53377.74 2010-09-07 09:57:11.000 250 30750.97 71.42 43637.18 88888.00 2010-09-07 09:57:12.000 250 30750.95 71.41 43637.15 88888.00 2010-09-07 09:57:13.000 250 30750.91 71.41 43637.11 88888.00 2010-09-07 09:57:14.000 250 30750.92 71.38 43637.06 88888.00 2010-09-07 09:57:15.000 250 30750.91 71.36 43637.01 53377.69 2010-09-07 09:57:16.000 250 30750.91 71.37 43637.01 88888.00 2010-09-07 09:57:17.000 250 30750.88 71.35 43637.03 88888.00 2010-09-07 09:57:18.000 250 30750.88 71.39 43637.03 88888.00 2010-09-07 09:57:19.000 250 30750.90 71.37 43637.02 88888.00 2010-09-07 09:57:20.000 250 30750.90 71.36 43637.11 53377.61 2010-09-07 09:57:21.000 250 30750.86 71.36 43637.10 88888.00 2010-09-07 09:57:22.000 250 30750.85 71.35 43637.09 88888.00 2010-09-07 09:57:23.000 250 30750.87 71.37 43637.05 88888.00 2010-09-07 09:57:24.000 250 30750.86 71.42 43637.07 88888.00 2010-09-07 09:57:25.000 250 30750.86 71.43 43637.09 53377.67 2010-09-07 09:57:26.000 250 30750.85 71.47 43637.08 88888.00 2010-09-07 09:57:27.000 250 30750.83 71.48 43637.10 88888.00 2010-09-07 09:57:28.000 250 30750.83 71.51 43637.16 88888.00 2010-09-07 09:57:29.000 250 30750.87 71.50 43637.17 88888.00 2010-09-07 09:57:30.000 250 30750.85 71.51 43637.14 53377.66 2010-09-07 09:57:31.000 250 30750.81 71.52 43637.10 88888.00 2010-09-07 09:57:32.000 250 30750.84 71.56 43637.13 88888.00 2010-09-07 09:57:33.000 250 30750.86 71.56 43637.15 88888.00 2010-09-07 09:57:34.000 250 30750.83 71.59 43637.20 88888.00 2010-09-07 09:57:35.000 250 30750.84 71.57 43637.15 53377.67 2010-09-07 09:57:36.000 250 30750.86 71.53 43637.12 88888.00 2010-09-07 09:57:37.000 250 30750.84 71.57 43637.14 88888.00 2010-09-07 09:57:38.000 250 30750.85 71.60 43637.12 88888.00 2010-09-07 09:57:39.000 250 30750.85 71.59 43637.14 88888.00 2010-09-07 09:57:40.000 250 30750.82 71.52 43637.09 53377.70 2010-09-07 09:57:41.000 250 30750.81 71.50 43637.04 88888.00 2010-09-07 09:57:42.000 250 30750.79 71.53 43637.08 88888.00 2010-09-07 09:57:43.000 250 30750.82 71.52 43637.07 88888.00 2010-09-07 09:57:44.000 250 30750.81 71.50 43637.06 88888.00 2010-09-07 09:57:45.000 250 30750.78 71.50 43637.07 53377.68 2010-09-07 09:57:46.000 250 30750.77 71.53 43637.05 88888.00 2010-09-07 09:57:47.000 250 30750.77 71.51 43637.11 88888.00 2010-09-07 09:57:48.000 250 30750.82 71.55 43637.14 88888.00 2010-09-07 09:57:49.000 250 30750.80 71.58 43637.17 88888.00 2010-09-07 09:57:50.000 250 30750.80 71.59 43637.22 53377.65 2010-09-07 09:57:51.000 250 30750.80 71.59 43637.21 88888.00 2010-09-07 09:57:52.000 250 30750.81 71.57 43637.16 88888.00 2010-09-07 09:57:53.000 250 30750.83 71.64 43637.23 88888.00 2010-09-07 09:57:54.000 250 30750.82 71.64 43637.27 88888.00 2010-09-07 09:57:55.000 250 30750.81 71.61 43637.23 53377.69 2010-09-07 09:57:56.000 250 30750.79 71.64 43637.25 88888.00 2010-09-07 09:57:57.000 250 30750.79 71.68 43637.24 88888.00 2010-09-07 09:57:58.000 250 30750.80 71.67 43637.24 88888.00 2010-09-07 09:57:59.000 250 30750.81 71.69 43637.26 88888.00 2010-09-07 09:58:00.000 250 30750.81 71.67 43637.23 53377.71 2010-09-07 09:58:01.000 250 30750.80 71.66 43637.22 88888.00 2010-09-07 09:58:02.000 250 30750.80 71.70 43637.25 88888.00 2010-09-07 09:58:03.000 250 30750.82 71.70 43637.27 88888.00 2010-09-07 09:58:04.000 250 30750.87 71.70 43637.25 88888.00 2010-09-07 09:58:05.000 250 30750.89 71.71 43637.19 53377.75 2010-09-07 09:58:06.000 250 30750.89 71.73 43637.20 88888.00 2010-09-07 09:58:07.000 250 30750.84 71.74 43637.18 88888.00 2010-09-07 09:58:08.000 250 30750.86 71.75 43637.21 88888.00 2010-09-07 09:58:09.000 250 30750.85 71.70 43637.20 88888.00 2010-09-07 09:58:10.000 250 30750.84 71.72 43637.17 53377.75 2010-09-07 09:58:11.000 250 30750.82 71.69 43637.17 88888.00 2010-09-07 09:58:12.000 250 30750.84 71.70 43637.20 88888.00 2010-09-07 09:58:13.000 250 30750.81 71.72 43637.26 88888.00 2010-09-07 09:58:14.000 250 30750.81 71.69 43637.25 88888.00 2010-09-07 09:58:15.000 250 30750.86 71.69 43637.22 53377.73 2010-09-07 09:58:16.000 250 30750.98 71.79 43637.17 88888.00 2010-09-07 09:58:17.000 250 30751.00 71.79 43637.05 88888.00 2010-09-07 09:58:18.000 250 30750.87 71.76 43637.22 88888.00 2010-09-07 09:58:19.000 250 30750.90 71.75 43637.28 88888.00 2010-09-07 09:58:20.000 250 30750.92 71.73 43637.25 53377.72 2010-09-07 09:58:21.000 250 30750.90 71.71 43637.26 88888.00 2010-09-07 09:58:22.000 250 30750.90 71.73 43637.29 88888.00 2010-09-07 09:58:23.000 250 30750.93 71.71 43637.30 88888.00 2010-09-07 09:58:24.000 250 30750.95 71.71 43637.30 88888.00 2010-09-07 09:58:25.000 250 30750.91 71.72 43637.30 53377.84 2010-09-07 09:58:26.000 250 30750.96 71.75 43637.30 88888.00 2010-09-07 09:58:27.000 250 30750.99 71.77 43637.24 88888.00 2010-09-07 09:58:28.000 250 30750.94 71.78 43637.26 88888.00 2010-09-07 09:58:29.000 250 30750.89 71.80 43637.29 88888.00 2010-09-07 09:58:30.000 250 30750.81 71.72 43637.32 53377.85 2010-09-07 09:58:31.000 250 30750.80 71.67 43637.36 88888.00 2010-09-07 09:58:32.000 250 30750.89 71.75 43637.23 88888.00 2010-09-07 09:58:33.000 250 30750.90 71.73 43637.16 88888.00 2010-09-07 09:58:34.000 250 30750.88 71.75 43637.15 88888.00 2010-09-07 09:58:35.000 250 30750.87 71.75 43637.21 53377.85 2010-09-07 09:58:36.000 250 30750.87 71.76 43637.22 88888.00 2010-09-07 09:58:37.000 250 30750.86 71.77 43637.25 88888.00 2010-09-07 09:58:38.000 250 30750.86 71.78 43637.21 88888.00 2010-09-07 09:58:39.000 250 30750.86 71.80 43637.25 88888.00 2010-09-07 09:58:40.000 250 30750.88 71.80 43637.18 53377.79 2010-09-07 09:58:41.000 250 30750.84 71.82 43637.21 88888.00 2010-09-07 09:58:42.000 250 30750.78 71.78 43637.22 88888.00 2010-09-07 09:58:43.000 250 30750.79 71.82 43637.25 88888.00 2010-09-07 09:58:44.000 250 30750.79 71.83 43637.25 88888.00 2010-09-07 09:58:45.000 250 30750.83 71.82 43637.22 53377.76 2010-09-07 09:58:46.000 250 30750.83 71.81 43637.21 88888.00 2010-09-07 09:58:47.000 250 30750.79 71.85 43637.21 88888.00 2010-09-07 09:58:48.000 250 30750.75 71.86 43637.18 88888.00 2010-09-07 09:58:49.000 250 30750.75 71.86 43637.20 88888.00 2010-09-07 09:58:50.000 250 30750.75 71.84 43637.20 53377.76 2010-09-07 09:58:51.000 250 30750.71 71.84 43637.21 88888.00 2010-09-07 09:58:52.000 250 30750.73 71.84 43637.16 88888.00 2010-09-07 09:58:53.000 250 30750.73 71.84 43637.17 88888.00 2010-09-07 09:58:54.000 250 30750.73 71.87 43637.19 88888.00 2010-09-07 09:58:55.000 250 30750.73 71.84 43637.21 53377.75 2010-09-07 09:58:56.000 250 30750.70 71.84 43637.20 88888.00 2010-09-07 09:58:57.000 250 30750.70 71.85 43637.23 88888.00 2010-09-07 09:58:58.000 250 30750.71 71.85 43637.23 88888.00 2010-09-07 09:58:59.000 250 30750.76 71.85 43637.22 88888.00 2010-09-07 09:59:00.000 250 30750.76 71.84 43637.25 53377.74 2010-09-07 09:59:01.000 250 30750.74 71.82 43637.31 88888.00 2010-09-07 09:59:02.000 250 30750.73 71.81 43637.29 88888.00 2010-09-07 09:59:03.000 250 30750.73 71.84 43637.32 88888.00 2010-09-07 09:59:04.000 250 30750.76 71.89 43637.33 88888.00 2010-09-07 09:59:05.000 250 30750.74 71.91 43637.29 53377.78 2010-09-07 09:59:06.000 250 30750.73 71.90 43637.31 88888.00 2010-09-07 09:59:07.000 250 30750.74 71.88 43637.33 88888.00 2010-09-07 09:59:08.000 250 30750.76 71.87 43637.31 88888.00 2010-09-07 09:59:09.000 250 30750.76 71.90 43637.29 88888.00 2010-09-07 09:59:10.000 250 30750.74 71.91 43637.28 53377.76 2010-09-07 09:59:11.000 250 30750.74 71.86 43637.26 88888.00 2010-09-07 09:59:12.000 250 30750.74 71.88 43637.23 88888.00 2010-09-07 09:59:13.000 250 30750.72 71.90 43637.24 88888.00 2010-09-07 09:59:14.000 250 30750.71 71.89 43637.25 88888.00 2010-09-07 09:59:15.000 250 30750.71 71.85 43637.25 53377.73 2010-09-07 09:59:16.000 250 30750.72 71.83 43637.24 88888.00 2010-09-07 09:59:17.000 250 30750.71 71.82 43637.27 88888.00 2010-09-07 09:59:18.000 250 30750.70 71.84 43637.26 88888.00 2010-09-07 09:59:19.000 250 30750.71 71.90 43637.28 88888.00 2010-09-07 09:59:20.000 250 30750.74 71.92 43637.27 53377.77 2010-09-07 09:59:21.000 250 30750.73 71.93 43637.31 88888.00 2010-09-07 09:59:22.000 250 30750.73 71.91 43637.31 88888.00 2010-09-07 09:59:23.000 250 30750.75 71.94 43637.36 88888.00 2010-09-07 09:59:24.000 250 30750.78 71.97 43637.32 88888.00 2010-09-07 09:59:25.000 250 30750.75 71.92 43637.31 53377.81 2010-09-07 09:59:26.000 250 30750.73 71.91 43637.37 88888.00 2010-09-07 09:59:27.000 250 30750.74 71.95 43637.43 88888.00 2010-09-07 09:59:28.000 250 30750.73 71.97 43637.45 88888.00 2010-09-07 09:59:29.000 250 30750.75 71.92 43637.41 88888.00 2010-09-07 09:59:30.000 250 30750.70 71.90 43637.37 53377.84 2010-09-07 09:59:31.000 250 30750.74 71.93 43637.33 88888.00 2010-09-07 09:59:32.000 250 30750.75 71.94 43637.35 88888.00 2010-09-07 09:59:33.000 250 30750.75 71.92 43637.32 88888.00 2010-09-07 09:59:34.000 250 30750.71 71.90 43637.35 88888.00 2010-09-07 09:59:35.000 250 30750.70 71.90 43637.34 53377.83 2010-09-07 09:59:36.000 250 30750.72 71.90 43637.32 88888.00 2010-09-07 09:59:37.000 250 30750.70 71.86 43637.31 88888.00 2010-09-07 09:59:38.000 250 30750.74 71.86 43637.33 88888.00 2010-09-07 09:59:39.000 250 30750.73 71.84 43637.35 88888.00 2010-09-07 09:59:40.000 250 30750.72 71.83 43637.32 53377.80 2010-09-07 09:59:41.000 250 30750.71 71.89 43637.34 88888.00 2010-09-07 09:59:42.000 250 30750.70 71.89 43637.35 88888.00 2010-09-07 09:59:43.000 250 30750.67 71.92 43637.37 88888.00 2010-09-07 09:59:44.000 250 30750.65 71.91 43637.31 88888.00 2010-09-07 09:59:45.000 250 30750.64 71.89 43637.25 53377.82 2010-09-07 09:59:46.000 250 30750.65 71.92 43637.26 88888.00 2010-09-07 09:59:47.000 250 30750.67 71.93 43637.27 88888.00 2010-09-07 09:59:48.000 250 30750.64 71.94 43637.32 88888.00 2010-09-07 09:59:49.000 250 30750.72 71.99 43637.24 88888.00 2010-09-07 09:59:50.000 250 30750.70 71.97 43637.19 53377.78 2010-09-07 09:59:51.000 250 30750.57 71.94 43637.28 88888.00 2010-09-07 09:59:52.000 250 30750.56 71.92 43637.32 88888.00 2010-09-07 09:59:53.000 250 30750.58 71.96 43637.36 88888.00 2010-09-07 09:59:54.000 250 30750.58 71.95 43637.37 88888.00 2010-09-07 09:59:55.000 250 30750.58 71.94 43637.31 53377.79 2010-09-07 09:59:56.000 250 30750.56 71.95 43637.33 88888.00 2010-09-07 09:59:57.000 250 30750.58 71.99 43637.36 88888.00 2010-09-07 09:59:58.000 250 30750.60 71.97 43637.32 88888.00 2010-09-07 09:59:59.000 250 30750.57 71.97 43637.32 88888.00 2010-09-07 10:00:00.000 250 30750.57 71.96 43637.34 53377.81 2010-09-07 10:00:01.000 250 30750.59 71.98 43637.35 88888.00 2010-09-07 10:00:02.000 250 30750.59 71.99 43637.35 88888.00 2010-09-07 10:00:03.000 250 30750.59 71.99 43637.37 88888.00 2010-09-07 10:00:04.000 250 30750.57 72.02 43637.42 88888.00 2010-09-07 10:00:05.000 250 30750.54 72.06 43637.44 53377.80 2010-09-07 10:00:06.000 250 30750.48 72.04 43637.47 88888.00 2010-09-07 10:00:07.000 250 30750.57 72.09 43637.43 88888.00 2010-09-07 10:00:08.000 250 30750.56 72.09 43637.40 88888.00 2010-09-07 10:00:09.000 250 30750.55 72.10 43637.42 88888.00 2010-09-07 10:00:10.000 250 30750.52 72.11 43637.43 53377.77 2010-09-07 10:00:11.000 250 30750.51 72.09 43637.39 88888.00 2010-09-07 10:00:12.000 250 30750.52 72.13 43637.44 88888.00 2010-09-07 10:00:13.000 250 30750.49 72.12 43637.44 88888.00 2010-09-07 10:00:14.000 250 30750.49 72.09 43637.42 88888.00 2010-09-07 10:00:15.000 250 30750.51 72.08 43637.40 53377.78 2010-09-07 10:00:16.000 250 30750.50 72.11 43637.40 88888.00 2010-09-07 10:00:17.000 250 30750.49 72.14 43637.41 88888.00 2010-09-07 10:00:18.000 250 30750.51 72.14 43637.39 88888.00 2010-09-07 10:00:19.000 250 30750.52 72.13 43637.35 88888.00 2010-09-07 10:00:20.000 250 30750.51 72.14 43637.40 53377.78 2010-09-07 10:00:21.000 250 30750.49 72.17 43637.38 88888.00 2010-09-07 10:00:22.000 250 30750.47 72.19 43637.41 88888.00 2010-09-07 10:00:23.000 250 30750.44 72.19 43637.40 88888.00 2010-09-07 10:00:24.000 250 30750.46 72.19 43637.39 88888.00 2010-09-07 10:00:25.000 250 30750.44 72.21 43637.37 53377.76 2010-09-07 10:00:26.000 250 30750.42 72.20 43637.37 88888.00 2010-09-07 10:00:27.000 250 30750.41 72.19 43637.37 88888.00 2010-09-07 10:00:28.000 250 30750.42 72.24 43637.33 88888.00 2010-09-07 10:00:29.000 250 30750.40 72.25 43637.38 88888.00 2010-09-07 10:00:30.000 250 30750.41 72.27 43637.34 53377.73 2010-09-07 10:00:31.000 250 30750.38 72.25 43637.35 88888.00 2010-09-07 10:00:32.000 250 30750.40 72.27 43637.34 88888.00 2010-09-07 10:00:33.000 250 30750.39 72.26 43637.35 88888.00 2010-09-07 10:00:34.000 250 30750.38 72.26 43637.36 88888.00 2010-09-07 10:00:35.000 250 30750.39 72.28 43637.38 53377.78 2010-09-07 10:00:36.000 250 30750.38 72.29 43637.37 88888.00 2010-09-07 10:00:37.000 250 30750.37 72.29 43637.39 88888.00 2010-09-07 10:00:38.000 250 30750.33 72.33 43637.45 88888.00 2010-09-07 10:00:39.000 250 30750.35 72.33 43637.46 88888.00 2010-09-07 10:00:40.000 250 30750.34 72.31 43637.42 53377.78 2010-09-07 10:00:41.000 250 30750.31 72.36 43637.39 88888.00 2010-09-07 10:00:42.000 250 30750.31 72.36 43637.37 88888.00 2010-09-07 10:00:43.000 250 30750.34 72.37 43637.39 88888.00 2010-09-07 10:00:44.000 250 30750.34 72.37 43637.38 88888.00 2010-09-07 10:00:45.000 250 30750.32 72.34 43637.38 53377.72 2010-09-07 10:00:46.000 250 30750.33 72.34 43637.42 88888.00 2010-09-07 10:00:47.000 250 30750.31 72.37 43637.41 88888.00 2010-09-07 10:00:48.000 250 30750.28 72.37 43637.42 88888.00 2010-09-07 10:00:49.000 250 30750.31 72.34 43637.40 88888.00 2010-09-07 10:00:50.000 250 30750.34 72.37 43637.32 53377.69 2010-09-07 10:00:51.000 250 30750.29 72.39 43637.35 88888.00 2010-09-07 10:00:52.000 250 30750.31 72.36 43637.33 88888.00 2010-09-07 10:00:53.000 250 30750.33 72.34 43637.32 88888.00 2010-09-07 10:00:54.000 250 30750.31 72.38 43637.36 88888.00 2010-09-07 10:00:55.000 250 30750.30 72.38 43637.40 53377.66 2010-09-07 10:00:56.000 250 30750.30 72.41 43637.46 88888.00 2010-09-07 10:00:57.000 250 30750.34 72.42 43637.46 88888.00 2010-09-07 10:00:58.000 250 30750.32 72.38 43637.41 88888.00 2010-09-07 10:00:59.000 250 30750.31 72.37 43637.43 88888.00 2010-09-07 10:01:00.000 250 30750.32 72.39 43637.48 53377.71 2010-09-07 10:01:01.000 250 30750.31 72.39 43637.47 88888.00 2010-09-07 10:01:02.000 250 30750.29 72.38 43637.46 88888.00 2010-09-07 10:01:03.000 250 30750.32 72.40 43637.51 88888.00 2010-09-07 10:01:04.000 250 30750.36 72.40 43637.53 88888.00 2010-09-07 10:01:05.000 250 30750.42 72.52 43637.43 53377.71 2010-09-07 10:01:06.000 250 30750.38 72.52 43637.32 88888.00 2010-09-07 10:01:07.000 250 30750.27 72.46 43637.37 88888.00 2010-09-07 10:01:08.000 250 30750.27 72.45 43637.38 88888.00 2010-09-07 10:01:09.000 250 30750.27 72.48 43637.42 88888.00 2010-09-07 10:01:10.000 250 30750.24 72.46 43637.47 53377.64 2010-09-07 10:01:11.000 250 30750.23 72.45 43637.46 88888.00 2010-09-07 10:01:12.000 250 30750.23 72.44 43637.49 88888.00 2010-09-07 10:01:13.000 250 30750.20 72.45 43637.48 88888.00 2010-09-07 10:01:14.000 250 30750.17 72.44 43637.43 88888.00 2010-09-07 10:01:15.000 250 30750.17 72.47 43637.45 53377.67 2010-09-07 10:01:16.000 250 30750.19 72.46 43637.46 88888.00 2010-09-07 10:01:17.000 250 30750.23 72.47 43637.43 88888.00 2010-09-07 10:01:18.000 250 30750.24 72.47 43637.42 88888.00 2010-09-07 10:01:19.000 250 30750.21 72.48 43637.47 88888.00 2010-09-07 10:01:20.000 250 30750.18 72.49 43637.48 53377.63 2010-09-07 10:01:21.000 250 30750.20 72.49 43637.53 88888.00 2010-09-07 10:01:22.000 250 30750.20 72.53 43637.53 88888.00 2010-09-07 10:01:23.000 250 30750.18 72.56 43637.52 88888.00 2010-09-07 10:01:24.000 250 30750.13 72.56 43637.49 88888.00 2010-09-07 10:01:25.000 250 30750.14 72.56 43637.47 53377.63 2010-09-07 10:01:26.000 250 30750.12 72.59 43637.47 88888.00 2010-09-07 10:01:27.000 250 30750.13 72.53 43637.50 88888.00 2010-09-07 10:01:28.000 250 30750.09 72.47 43637.53 88888.00 2010-09-07 10:01:29.000 250 30750.07 72.50 43637.48 88888.00 2010-09-07 10:01:30.000 250 30750.11 72.51 43637.51 53377.61 2010-09-07 10:01:31.000 250 30750.12 72.56 43637.54 88888.00 2010-09-07 10:01:32.000 250 30750.13 72.59 43637.50 88888.00 2010-09-07 10:01:33.000 250 30750.14 72.59 43637.51 88888.00 2010-09-07 10:01:34.000 250 30750.12 72.58 43637.53 88888.00 2010-09-07 10:01:35.000 250 30750.11 72.56 43637.52 53377.60 2010-09-07 10:01:36.000 250 30750.10 72.54 43637.50 88888.00 2010-09-07 10:01:37.000 250 30750.06 72.56 43637.49 88888.00 2010-09-07 10:01:38.000 250 30750.08 72.58 43637.49 88888.00 2010-09-07 10:01:39.000 250 30750.13 72.66 43637.45 88888.00 2010-09-07 10:01:40.000 250 30750.09 72.63 43637.47 53377.57 2010-09-07 10:01:41.000 250 30750.07 72.61 43637.52 88888.00 2010-09-07 10:01:42.000 250 30750.06 72.62 43637.54 88888.00 2010-09-07 10:01:43.000 250 30750.03 72.58 43637.53 88888.00 2010-09-07 10:01:44.000 250 30750.06 72.59 43637.51 88888.00 2010-09-07 10:01:45.000 250 30750.05 72.59 43637.54 53377.60 2010-09-07 10:01:46.000 250 30750.05 72.58 43637.56 88888.00 2010-09-07 10:01:47.000 250 30750.03 72.60 43637.57 88888.00 2010-09-07 10:01:48.000 250 30750.07 72.59 43637.60 88888.00 2010-09-07 10:01:49.000 250 30750.11 72.63 43637.54 88888.00 2010-09-07 10:01:50.000 250 30750.07 72.61 43637.50 53377.60 2010-09-07 10:01:51.000 250 30750.03 72.61 43637.50 88888.00 2010-09-07 10:01:52.000 250 30750.04 72.63 43637.54 88888.00 2010-09-07 10:01:53.000 250 30750.00 72.66 43637.56 88888.00 2010-09-07 10:01:54.000 250 30750.00 72.64 43637.61 88888.00 2010-09-07 10:01:55.000 250 30749.98 72.64 43637.58 53377.56 2010-09-07 10:01:56.000 250 30750.01 72.73 43637.58 88888.00 2010-09-07 10:01:57.000 250 30749.98 72.72 43637.57 88888.00 2010-09-07 10:01:58.000 250 30749.98 72.75 43637.59 88888.00 2010-09-07 10:01:59.000 250 30749.96 72.69 43637.61 88888.00 2010-09-07 10:02:00.000 250 30749.95 72.69 43637.65 53377.56 2010-09-07 10:02:01.000 250 30749.98 72.69 43637.64 88888.00 2010-09-07 10:02:02.000 250 30749.97 72.71 43637.61 88888.00 2010-09-07 10:02:03.000 250 30749.93 72.69 43637.57 88888.00 2010-09-07 10:02:04.000 250 30749.91 72.69 43637.57 88888.00 2010-09-07 10:02:05.000 250 30749.90 72.71 43637.62 53377.47 2010-09-07 10:02:06.000 250 30749.90 72.71 43637.63 88888.00 2010-09-07 10:02:07.000 250 30749.87 72.74 43637.66 88888.00 2010-09-07 10:02:08.000 250 30749.85 72.75 43637.64 88888.00 2010-09-07 10:02:09.000 250 30749.82 72.77 43637.63 88888.00 2010-09-07 10:02:10.000 250 30749.84 72.75 43637.62 53377.49 2010-09-07 10:02:11.000 250 30749.84 72.75 43637.60 88888.00 2010-09-07 10:02:12.000 250 30749.83 72.75 43637.59 88888.00 2010-09-07 10:02:13.000 250 30749.87 72.79 43637.59 88888.00 2010-09-07 10:02:14.000 250 30749.86 72.81 43637.59 88888.00 2010-09-07 10:02:15.000 250 30749.81 72.85 43637.55 53377.46 2010-09-07 10:02:16.000 250 30749.82 72.83 43637.49 88888.00 2010-09-07 10:02:17.000 250 30749.80 72.81 43637.51 88888.00 2010-09-07 10:02:18.000 250 30749.80 72.81 43637.51 88888.00 2010-09-07 10:02:19.000 250 30749.80 72.85 43637.56 88888.00 2010-09-07 10:02:20.000 250 30749.80 72.85 43637.56 53377.45 2010-09-07 10:02:21.000 250 30749.76 72.83 43637.56 88888.00 2010-09-07 10:02:22.000 250 30749.75 72.77 43637.60 88888.00 2010-09-07 10:02:23.000 250 30749.77 72.77 43637.58 88888.00 2010-09-07 10:02:24.000 250 30749.79 72.79 43637.56 88888.00 2010-09-07 10:02:25.000 250 30749.76 72.80 43637.54 53377.45 2010-09-07 10:02:26.000 250 30749.71 72.78 43637.54 88888.00 2010-09-07 10:02:27.000 250 30749.73 72.78 43637.56 88888.00 2010-09-07 10:02:28.000 250 30749.74 72.80 43637.53 88888.00 2010-09-07 10:02:29.000 250 30749.81 72.87 43637.48 88888.00 2010-09-07 10:02:30.000 250 30749.78 72.79 43637.50 53377.43 2010-09-07 10:02:31.000 250 30749.71 72.76 43637.57 88888.00 2010-09-07 10:02:32.000 250 30749.74 72.82 43637.57 88888.00 2010-09-07 10:02:33.000 250 30749.68 72.81 43637.58 88888.00 2010-09-07 10:02:34.000 250 30749.67 72.78 43637.61 88888.00 2010-09-07 10:02:35.000 250 30749.69 72.75 43637.56 53377.39 2010-09-07 10:02:36.000 250 30749.68 72.73 43637.57 88888.00 2010-09-07 10:02:37.000 250 30749.71 72.72 43637.54 88888.00 2010-09-07 10:02:38.000 250 30749.72 72.77 43637.53 88888.00 2010-09-07 10:02:39.000 250 30749.74 72.81 43637.55 88888.00 2010-09-07 10:02:40.000 250 30749.74 72.82 43637.59 53377.43 2010-09-07 10:02:41.000 250 30749.72 72.83 43637.58 88888.00 2010-09-07 10:02:42.000 250 30749.68 72.79 43637.57 88888.00 2010-09-07 10:02:43.000 250 30749.70 72.78 43637.56 88888.00 2010-09-07 10:02:44.000 250 30749.69 72.77 43637.57 88888.00 2010-09-07 10:02:45.000 250 30749.70 72.78 43637.61 53377.46 2010-09-07 10:02:46.000 250 30749.71 72.78 43637.61 88888.00 2010-09-07 10:02:47.000 250 30749.73 72.84 43637.62 88888.00 2010-09-07 10:02:48.000 250 30749.73 72.85 43637.67 88888.00 2010-09-07 10:02:49.000 250 30749.70 72.82 43637.63 88888.00 2010-09-07 10:02:50.000 250 30749.63 72.77 43637.70 53377.48 2010-09-07 10:02:51.000 250 30749.69 72.80 43637.67 88888.00 2010-09-07 10:02:52.000 250 30749.74 72.82 43637.61 88888.00 2010-09-07 10:02:53.000 250 30749.73 72.84 43637.60 88888.00 2010-09-07 10:02:54.000 250 30749.69 72.81 43637.62 88888.00 2010-09-07 10:02:55.000 250 30749.65 72.80 43637.69 53377.46 2010-09-07 10:02:56.000 250 30749.64 72.79 43637.75 88888.00 2010-09-07 10:02:57.000 250 30749.71 72.84 43637.68 88888.00 2010-09-07 10:02:58.000 250 30749.72 72.84 43637.66 88888.00 2010-09-07 10:02:59.000 250 30749.74 72.83 43637.67 88888.00 2010-09-07 10:03:00.000 250 30749.74 72.83 43637.63 53377.47 2010-09-07 10:03:01.000 250 30749.75 72.84 43637.67 88888.00 2010-09-07 10:03:02.000 250 30749.76 72.86 43637.60 88888.00 2010-09-07 10:03:03.000 250 30749.75 72.88 43637.55 88888.00 2010-09-07 10:03:04.000 250 30749.75 72.88 43637.59 88888.00 2010-09-07 10:03:05.000 250 30749.76 72.92 43637.67 53377.50 2010-09-07 10:03:06.000 250 30749.75 72.91 43637.66 88888.00 2010-09-07 10:03:07.000 250 30749.74 72.91 43637.70 88888.00 2010-09-07 10:03:08.000 250 30749.76 72.92 43637.76 88888.00 2010-09-07 10:03:09.000 250 30749.75 72.92 43637.71 88888.00 2010-09-07 10:03:10.000 250 30749.74 72.93 43637.68 53377.54 2010-09-07 10:03:11.000 250 30749.73 72.90 43637.67 88888.00 2010-09-07 10:03:12.000 250 30749.74 72.91 43637.66 88888.00 2010-09-07 10:03:13.000 250 30749.75 72.93 43637.68 88888.00 2010-09-07 10:03:14.000 250 30749.78 72.95 43637.67 88888.00 2010-09-07 10:03:15.000 250 30749.76 72.94 43637.62 53377.53 2010-09-07 10:03:16.000 250 30749.72 72.96 43637.67 88888.00 2010-09-07 10:03:17.000 250 30749.70 72.96 43637.70 88888.00 2010-09-07 10:03:18.000 250 30749.71 72.96 43637.73 88888.00 2010-09-07 10:03:19.000 250 30749.74 73.00 43637.69 88888.00 2010-09-07 10:03:20.000 250 30749.72 72.98 43637.68 53377.52 2010-09-07 10:03:21.000 250 30749.71 73.03 43637.73 88888.00 2010-09-07 10:03:22.000 250 30749.73 73.03 43637.73 88888.00 2010-09-07 10:03:23.000 250 30749.73 73.00 43637.70 88888.00 2010-09-07 10:03:24.000 250 30749.70 72.99 43637.69 88888.00 2010-09-07 10:03:25.000 250 30749.71 73.00 43637.72 53377.50 2010-09-07 10:03:26.000 250 30749.71 73.02 43637.73 88888.00 2010-09-07 10:03:27.000 250 30749.71 73.03 43637.69 88888.00 2010-09-07 10:03:28.000 250 30749.71 73.01 43637.71 88888.00 2010-09-07 10:03:29.000 250 30749.71 73.04 43637.75 88888.00 2010-09-07 10:03:30.000 250 30749.69 73.05 43637.74 53377.51 2010-09-07 10:03:31.000 250 30749.67 73.04 43637.69 88888.00 2010-09-07 10:03:32.000 250 30749.67 73.03 43637.70 88888.00 2010-09-07 10:03:33.000 250 30749.67 73.05 43637.70 88888.00 2010-09-07 10:03:34.000 250 30749.69 73.06 43637.66 88888.00 2010-09-07 10:03:35.000 250 30749.67 73.04 43637.60 53377.51 2010-09-07 10:03:36.000 250 30749.70 73.04 43637.64 88888.00 2010-09-07 10:03:37.000 250 30749.72 73.03 43637.74 88888.00 2010-09-07 10:03:38.000 250 30749.72 73.05 43637.73 88888.00 2010-09-07 10:03:39.000 250 30749.73 73.07 43637.68 88888.00 2010-09-07 10:03:40.000 250 30749.75 73.06 43637.70 53377.51 2010-09-07 10:03:41.000 250 30749.71 73.05 43637.71 88888.00 2010-09-07 10:03:42.000 250 30749.73 73.06 43637.71 88888.00 2010-09-07 10:03:43.000 250 30749.76 73.08 43637.73 88888.00 2010-09-07 10:03:44.000 250 30749.75 73.02 43637.72 88888.00 2010-09-07 10:03:45.000 250 30749.74 73.03 43637.70 53377.52 2010-09-07 10:03:46.000 250 30749.77 73.05 43637.75 88888.00 2010-09-07 10:03:47.000 250 30749.76 73.12 43637.76 88888.00 2010-09-07 10:03:48.000 250 30749.76 73.13 43637.71 88888.00 2010-09-07 10:03:49.000 250 30749.72 73.09 43637.73 88888.00 2010-09-07 10:03:50.000 250 30749.66 73.08 43637.74 53377.55 2010-09-07 10:03:51.000 250 30749.67 73.13 43637.75 88888.00 2010-09-07 10:03:52.000 250 30749.67 73.13 43637.79 88888.00 2010-09-07 10:03:53.000 250 30749.74 73.12 43637.79 88888.00 2010-09-07 10:03:54.000 250 30749.74 73.13 43637.78 88888.00 2010-09-07 10:03:55.000 250 30749.69 73.09 43637.75 53377.58 2010-09-07 10:03:56.000 250 30749.70 73.14 43637.78 88888.00 2010-09-07 10:03:57.000 250 30749.73 73.17 43637.82 88888.00 2010-09-07 10:03:58.000 250 30749.68 73.14 43637.73 88888.00 2010-09-07 10:03:59.000 250 30749.65 73.11 43637.75 88888.00 2010-09-07 10:04:00.000 250 30749.65 73.14 43637.76 53377.59 2010-09-07 10:04:01.000 250 30749.67 73.13 43637.74 88888.00 2010-09-07 10:04:02.000 250 30749.68 73.13 43637.78 88888.00 2010-09-07 10:04:03.000 250 30749.67 73.15 43637.85 88888.00 2010-09-07 10:04:04.000 250 30749.69 73.11 43637.79 88888.00 2010-09-07 10:04:05.000 250 30749.69 73.14 43637.78 53377.63 2010-09-07 10:04:06.000 250 30749.68 73.15 43637.71 88888.00 2010-09-07 10:04:07.000 250 30749.67 73.17 43637.73 88888.00 2010-09-07 10:04:08.000 250 30749.67 73.16 43637.70 88888.00 2010-09-07 10:04:09.000 250 30749.63 73.15 43637.75 88888.00 2010-09-07 10:04:10.000 250 30749.63 73.15 43637.75 53377.58 2010-09-07 10:04:11.000 250 30749.64 73.15 43637.74 88888.00 2010-09-07 10:04:12.000 250 30749.65 73.16 43637.74 88888.00 2010-09-07 10:04:13.000 250 30749.65 73.13 43637.70 88888.00 2010-09-07 10:04:14.000 250 30749.66 73.09 43637.64 88888.00 2010-09-07 10:04:15.000 250 30749.64 73.12 43637.67 53377.56 2010-09-07 10:04:16.000 250 30749.61 73.17 43637.68 88888.00 2010-09-07 10:04:17.000 250 30749.62 73.17 43637.64 88888.00 2010-09-07 10:04:18.000 250 30749.63 73.18 43637.63 88888.00 2010-09-07 10:04:19.000 250 30749.61 73.21 43637.66 88888.00 2010-09-07 10:04:20.000 250 30749.63 73.22 43637.71 53377.56 2010-09-07 10:04:21.000 250 30749.63 73.16 43637.72 88888.00 2010-09-07 10:04:22.000 250 30749.61 73.16 43637.73 88888.00 2010-09-07 10:04:23.000 250 30749.58 73.20 43637.74 88888.00 2010-09-07 10:04:24.000 250 30749.54 73.18 43637.74 88888.00 2010-09-07 10:04:25.000 250 30749.55 73.19 43637.77 53377.53 2010-09-07 10:04:26.000 250 30749.57 73.22 43637.74 88888.00 2010-09-07 10:04:27.000 250 30749.59 73.22 43637.72 88888.00 2010-09-07 10:04:28.000 250 30749.59 73.19 43637.68 88888.00 2010-09-07 10:04:29.000 250 30749.53 73.19 43637.70 88888.00 2010-09-07 10:04:30.000 250 30749.56 73.20 43637.73 53377.51 2010-09-07 10:04:31.000 250 30749.54 73.23 43637.76 88888.00 2010-09-07 10:04:32.000 250 30749.54 73.28 43637.78 88888.00 2010-09-07 10:04:33.000 250 30749.55 73.25 43637.77 88888.00 2010-09-07 10:04:34.000 250 30749.54 73.26 43637.76 88888.00 2010-09-07 10:04:35.000 250 30749.53 73.28 43637.77 53377.52 2010-09-07 10:04:36.000 250 30749.56 73.30 43637.76 88888.00 2010-09-07 10:04:37.000 250 30749.57 73.33 43637.75 88888.00 2010-09-07 10:04:38.000 250 30749.60 73.35 43637.79 88888.00 2010-09-07 10:04:39.000 250 30749.61 73.33 43637.78 88888.00 2010-09-07 10:04:40.000 250 30749.60 73.36 43637.76 53377.54 2010-09-07 10:04:41.000 250 30749.60 73.41 43637.71 88888.00 2010-09-07 10:04:42.000 250 30749.55 73.41 43637.72 88888.00 2010-09-07 10:04:43.000 250 30749.55 73.39 43637.77 88888.00 2010-09-07 10:04:44.000 250 30749.52 73.39 43637.84 88888.00 2010-09-07 10:04:45.000 250 30749.56 73.40 43637.87 53377.52 2010-09-07 10:04:46.000 250 30749.60 73.42 43637.86 88888.00 2010-09-07 10:04:47.000 250 30749.60 73.43 43637.87 88888.00 2010-09-07 10:04:48.000 250 30749.57 73.42 43637.88 88888.00 2010-09-07 10:04:49.000 250 30749.50 73.37 43637.95 88888.00 2010-09-07 10:04:50.000 250 30749.54 73.40 43637.94 53377.57 2010-09-07 10:04:51.000 250 30749.54 73.41 43637.85 88888.00 2010-09-07 10:04:52.000 250 30749.53 73.43 43637.82 88888.00 2010-09-07 10:04:53.000 250 30749.52 73.41 43637.86 88888.00 2010-09-07 10:04:54.000 250 30749.51 73.35 43637.81 88888.00 2010-09-07 10:04:55.000 250 30749.52 73.37 43637.77 53377.56 2010-09-07 10:04:56.000 250 30749.53 73.38 43637.80 88888.00 2010-09-07 10:04:57.000 250 30749.52 73.43 43637.83 88888.00 2010-09-07 10:04:58.000 250 30749.54 73.44 43637.86 88888.00 2010-09-07 10:04:59.000 250 30749.55 73.45 43637.88 88888.00 2010-09-07 10:05:00.000 250 30749.55 73.43 43637.92 53377.57 2010-09-07 10:05:01.000 250 30749.57 73.40 43637.92 88888.00 2010-09-07 10:05:02.000 250 30749.57 73.43 43637.90 88888.00 2010-09-07 10:05:03.000 250 30749.57 73.47 43637.86 88888.00 2010-09-07 10:05:04.000 250 30749.58 73.49 43637.82 88888.00 2010-09-07 10:05:05.000 250 30749.57 73.43 43637.76 53377.63 2010-09-07 10:05:06.000 250 30749.58 73.45 43637.79 88888.00 2010-09-07 10:05:07.000 250 30749.59 73.43 43637.86 88888.00 2010-09-07 10:05:08.000 250 30749.58 73.44 43637.88 88888.00 2010-09-07 10:05:09.000 250 30749.60 73.44 43637.88 88888.00 2010-09-07 10:05:10.000 250 30749.58 73.42 43637.86 53377.63 2010-09-07 10:05:11.000 250 30749.59 73.40 43637.84 88888.00 2010-09-07 10:05:12.000 250 30749.61 73.39 43637.82 88888.00 2010-09-07 10:05:13.000 250 30749.62 73.44 43637.88 88888.00 2010-09-07 10:05:14.000 250 30749.59 73.42 43637.86 88888.00 2010-09-07 10:05:15.000 250 30749.62 73.36 43637.83 53377.63 2010-09-07 10:05:16.000 250 30749.62 73.37 43637.86 88888.00 2010-09-07 10:05:17.000 250 30749.61 73.38 43637.87 88888.00 2010-09-07 10:05:18.000 250 30749.64 73.38 43637.88 88888.00 2010-09-07 10:05:19.000 250 30749.63 73.41 43637.87 88888.00 2010-09-07 10:05:20.000 250 30749.62 73.40 43637.84 53377.64 2010-09-07 10:05:21.000 250 30749.59 73.37 43637.86 88888.00 2010-09-07 10:05:22.000 250 30749.55 73.34 43637.86 88888.00 2010-09-07 10:05:23.000 250 30749.58 73.36 43637.84 88888.00 2010-09-07 10:05:24.000 250 30749.61 73.37 43637.78 88888.00 2010-09-07 10:05:25.000 250 30749.60 73.38 43637.78 53377.68 2010-09-07 10:05:26.000 250 30749.57 73.37 43637.76 88888.00 2010-09-07 10:05:27.000 250 30749.56 73.41 43637.79 88888.00 2010-09-07 10:05:28.000 250 30749.57 73.41 43637.79 88888.00 2010-09-07 10:05:29.000 250 30749.55 73.42 43637.79 88888.00 2010-09-07 10:05:30.000 250 30749.54 73.42 43637.79 53377.65 2010-09-07 10:05:31.000 250 30749.51 73.42 43637.80 88888.00 2010-09-07 10:05:32.000 250 30749.56 73.42 43637.80 88888.00 2010-09-07 10:05:33.000 250 30749.58 73.41 43637.82 88888.00 2010-09-07 10:05:34.000 250 30749.56 73.40 43637.85 88888.00 2010-09-07 10:05:35.000 250 30749.54 73.42 43637.80 53377.65 2010-09-07 10:05:36.000 250 30749.54 73.45 43637.83 88888.00 2010-09-07 10:05:37.000 250 30749.56 73.45 43637.83 88888.00 2010-09-07 10:05:38.000 250 30749.54 73.46 43637.84 88888.00 2010-09-07 10:05:39.000 250 30749.55 73.44 43637.86 88888.00 2010-09-07 10:05:40.000 250 30749.50 73.40 43637.81 53377.60 2010-09-07 10:05:41.000 250 30749.51 73.42 43637.82 88888.00 2010-09-07 10:05:42.000 250 30749.50 73.41 43637.82 88888.00 2010-09-07 10:05:43.000 250 30749.51 73.40 43637.80 88888.00 2010-09-07 10:05:44.000 250 30749.51 73.39 43637.78 88888.00 2010-09-07 10:05:45.000 250 30749.48 73.42 43637.84 53377.59 2010-09-07 10:05:46.000 250 30749.51 73.43 43637.83 88888.00 2010-09-07 10:05:47.000 250 30749.48 73.47 43637.85 88888.00 2010-09-07 10:05:48.000 250 30749.44 73.47 43637.85 88888.00 2010-09-07 10:05:49.000 250 30749.42 73.48 43637.91 88888.00 2010-09-07 10:05:50.000 250 30749.41 73.45 43637.89 53377.58 2010-09-07 10:05:51.000 250 30749.42 73.44 43637.87 88888.00 2010-09-07 10:05:52.000 250 30749.44 73.46 43637.89 88888.00 2010-09-07 10:05:53.000 250 30749.41 73.46 43637.89 88888.00 2010-09-07 10:05:54.000 250 30749.39 73.49 43637.90 88888.00 2010-09-07 10:05:55.000 250 30749.42 73.52 43637.85 53377.58 2010-09-07 10:05:56.000 250 30749.40 73.54 43637.85 88888.00 2010-09-07 10:05:57.000 250 30749.41 73.58 43637.85 88888.00 2010-09-07 10:05:58.000 250 30749.38 73.60 43637.87 88888.00 2010-09-07 10:05:59.000 250 30749.33 73.61 43637.86 88888.00 2010-09-07 10:06:00.000 250 30749.30 73.55 43637.85 53377.57 2010-09-07 10:06:01.000 250 30749.29 73.53 43637.89 88888.00 2010-09-07 10:06:02.000 250 30749.29 73.53 43637.85 88888.00 2010-09-07 10:06:03.000 250 30749.29 73.54 43637.82 88888.00 2010-09-07 10:06:04.000 250 30749.29 73.58 43637.87 88888.00 2010-09-07 10:06:05.000 250 30749.27 73.55 43637.88 53377.54 2010-09-07 10:06:06.000 250 30749.28 73.57 43637.93 88888.00 2010-09-07 10:06:07.000 250 30749.29 73.55 43637.92 88888.00 2010-09-07 10:06:08.000 250 30749.28 73.60 43637.88 88888.00 2010-09-07 10:06:09.000 250 30749.26 73.61 43637.84 88888.00 2010-09-07 10:06:10.000 250 30749.24 73.55 43637.83 53377.52 2010-09-07 10:06:11.000 250 30749.20 73.52 43637.81 88888.00 2010-09-07 10:06:12.000 250 30749.16 73.51 43637.82 88888.00 2010-09-07 10:06:13.000 250 30748.99 73.40 43637.92 88888.00 2010-09-07 10:06:14.000 250 30748.95 73.36 43637.93 88888.00 2010-09-07 10:06:15.000 250 30748.98 73.32 43637.90 53377.46 2010-09-07 10:06:16.000 250 30748.97 73.31 43637.92 88888.00 2010-09-07 10:06:17.000 250 30749.07 73.44 43637.89 88888.00 2010-09-07 10:06:18.000 250 30749.18 73.60 43637.86 88888.00 2010-09-07 10:06:19.000 250 30749.14 73.61 43637.82 88888.00 2010-09-07 10:06:20.000 250 30748.95 73.42 43637.86 53377.46 2010-09-07 10:06:21.000 250 30748.92 73.42 43637.87 88888.00 2010-09-07 10:06:22.000 250 30748.91 73.45 43637.92 88888.00 2010-09-07 10:06:23.000 250 30748.88 73.45 43637.92 88888.00 2010-09-07 10:06:24.000 250 30748.98 73.61 43637.90 88888.00 2010-09-07 10:06:25.000 250 30749.04 73.72 43637.90 53377.34 2010-09-07 10:06:26.000 250 30749.07 73.72 43637.93 88888.00 2010-09-07 10:06:27.000 250 30749.06 73.72 43637.93 88888.00 2010-09-07 10:06:28.000 250 30749.05 73.72 43637.90 88888.00 2010-09-07 10:06:29.000 250 30749.06 73.76 43637.93 88888.00 2010-09-07 10:06:30.000 250 30749.06 73.78 43637.89 53377.37 2010-09-07 10:06:31.000 250 30749.07 73.79 43637.89 88888.00 2010-09-07 10:06:32.000 250 30749.05 73.84 43637.83 88888.00 2010-09-07 10:06:33.000 250 30749.03 73.87 43637.86 88888.00 2010-09-07 10:06:34.000 250 30749.01 73.86 43637.85 88888.00 2010-09-07 10:06:35.000 250 30748.97 73.86 43637.83 53377.31 2010-09-07 10:06:36.000 250 30748.94 73.86 43637.83 88888.00 2010-09-07 10:06:37.000 250 30748.95 73.92 43637.82 88888.00 2010-09-07 10:06:38.000 250 30748.98 73.94 43637.82 88888.00 2010-09-07 10:06:39.000 250 30748.99 73.95 43637.84 88888.00 2010-09-07 10:06:40.000 250 30748.97 73.92 43637.87 53377.33 2010-09-07 10:06:41.000 250 30748.99 73.93 43637.89 88888.00 2010-09-07 10:06:42.000 250 30748.98 73.94 43637.84 88888.00 2010-09-07 10:06:43.000 250 30749.01 73.97 43637.83 88888.00 2010-09-07 10:06:44.000 250 30749.04 73.99 43637.77 88888.00 2010-09-07 10:06:45.000 250 30749.05 73.99 43637.68 53377.29 2010-09-07 10:06:46.000 250 30748.95 73.97 43637.77 88888.00 2010-09-07 10:06:47.000 250 30748.92 74.00 43637.80 88888.00 2010-09-07 10:06:48.000 250 30748.92 74.02 43637.82 88888.00 2010-09-07 10:06:49.000 250 30748.94 74.02 43637.82 88888.00 2010-09-07 10:06:50.000 250 30748.92 74.03 43637.80 53377.30 2010-09-07 10:06:51.000 250 30748.85 74.00 43637.85 88888.00 2010-09-07 10:06:52.000 250 30748.85 74.03 43637.88 88888.00 2010-09-07 10:06:53.000 250 30748.87 74.09 43637.87 88888.00 2010-09-07 10:06:54.000 250 30748.90 74.11 43637.88 88888.00 2010-09-07 10:06:55.000 250 30748.92 74.19 43637.83 53377.28 2010-09-07 10:06:56.000 250 30748.89 74.11 43637.80 88888.00 2010-09-07 10:06:57.000 250 30748.92 74.13 43637.85 88888.00 2010-09-07 10:06:58.000 250 30748.89 74.12 43637.92 88888.00 2010-09-07 10:06:59.000 250 30748.85 74.08 43637.90 88888.00 2010-09-07 10:07:00.000 250 30748.86 74.06 43637.87 53377.21 2010-09-07 10:07:01.000 250 30748.83 74.06 43637.85 88888.00 2010-09-07 10:07:02.000 250 30748.84 74.07 43637.81 88888.00 2010-09-07 10:07:03.000 250 30748.85 74.13 43637.88 88888.00 2010-09-07 10:07:04.000 250 30748.87 74.15 43637.84 88888.00 2010-09-07 10:07:05.000 250 30748.87 74.12 43637.88 53377.27 2010-09-07 10:07:06.000 250 30748.85 74.13 43637.93 88888.00 2010-09-07 10:07:07.000 250 30748.86 74.16 43637.92 88888.00 2010-09-07 10:07:08.000 250 30748.87 74.18 43637.94 88888.00 2010-09-07 10:07:09.000 250 30748.92 74.20 43637.95 88888.00 2010-09-07 10:07:10.000 250 30748.93 74.21 43637.94 53377.28 2010-09-07 10:07:11.000 250 30748.88 74.22 43637.88 88888.00 2010-09-07 10:07:12.000 250 30748.86 74.20 43637.86 88888.00 2010-09-07 10:07:13.000 250 30748.86 74.19 43637.92 88888.00 2010-09-07 10:07:14.000 250 30748.72 74.04 43637.98 88888.00 2010-09-07 10:07:15.000 250 30748.64 73.98 43638.04 53377.26 2010-09-07 10:07:16.000 250 30748.65 73.99 43638.05 88888.00 2010-09-07 10:07:17.000 250 30748.63 74.00 43638.03 88888.00 2010-09-07 10:07:18.000 250 30748.70 74.00 43638.03 88888.00 2010-09-07 10:07:19.000 250 30748.90 74.24 43637.90 88888.00 2010-09-07 10:07:20.000 250 30749.09 74.47 43637.85 53377.25 2010-09-07 10:07:21.000 250 30749.07 74.48 43637.85 88888.00 2010-09-07 10:07:22.000 250 30749.09 74.48 43637.77 88888.00 2010-09-07 10:07:23.000 250 30749.12 74.49 43637.80 88888.00 2010-09-07 10:07:24.000 250 30749.09 74.46 43637.80 88888.00 2010-09-07 10:07:25.000 250 30748.87 74.18 43637.88 53377.36 2010-09-07 10:07:26.000 250 30748.68 73.99 43637.99 88888.00 2010-09-07 10:07:27.000 250 30748.66 73.96 43637.98 88888.00 2010-09-07 10:07:28.000 250 30748.69 73.97 43638.02 88888.00 2010-09-07 10:07:29.000 250 30748.81 74.16 43637.98 88888.00 2010-09-07 10:07:30.000 250 30749.06 74.47 43637.88 53377.21 2010-09-07 10:07:31.000 250 30749.08 74.44 43637.81 88888.00 2010-09-07 10:07:32.000 250 30749.08 74.41 43637.80 88888.00 2010-09-07 10:07:33.000 250 30748.98 74.31 43637.88 88888.00 2010-09-07 10:07:34.000 250 30748.72 74.03 43638.06 88888.00 2010-09-07 10:07:35.000 250 30748.64 73.96 43638.10 53377.31 2010-09-07 10:07:36.000 250 30748.81 74.13 43637.96 88888.00 2010-09-07 10:07:37.000 250 30749.09 74.39 43637.87 88888.00 2010-09-07 10:07:38.000 250 30749.11 74.42 43637.92 88888.00 2010-09-07 10:07:39.000 250 30748.95 74.27 43637.93 88888.00 2010-09-07 10:07:40.000 250 30748.88 74.20 43637.93 53377.35 2010-09-07 10:07:41.000 250 30748.88 74.18 43637.99 88888.00 2010-09-07 10:07:42.000 250 30748.90 74.17 43638.00 88888.00 2010-09-07 10:07:43.000 250 30748.91 74.18 43638.02 88888.00 2010-09-07 10:07:44.000 250 30748.92 74.18 43638.01 88888.00 2010-09-07 10:07:45.000 250 30748.94 74.15 43638.01 53377.33 2010-09-07 10:07:46.000 250 30748.95 74.17 43637.99 88888.00 2010-09-07 10:07:47.000 250 30749.00 74.16 43637.98 88888.00 2010-09-07 10:07:48.000 250 30749.02 74.17 43638.03 88888.00 2010-09-07 10:07:49.000 250 30749.03 74.18 43638.02 88888.00 2010-09-07 10:07:50.000 250 30749.01 74.19 43638.03 53377.41 2010-09-07 10:07:51.000 250 30748.97 74.21 43638.00 88888.00 2010-09-07 10:07:52.000 250 30748.95 74.24 43637.99 88888.00 2010-09-07 10:07:53.000 250 30748.95 74.27 43637.99 88888.00 2010-09-07 10:07:54.000 250 30748.96 74.25 43638.06 88888.00 2010-09-07 10:07:55.000 250 30748.95 74.23 43638.06 53377.42 2010-09-07 10:07:56.000 250 30748.95 74.26 43638.01 88888.00 2010-09-07 10:07:57.000 250 30748.98 74.26 43638.01 88888.00 2010-09-07 10:07:58.000 250 30748.96 74.26 43638.03 88888.00 2010-09-07 10:07:59.000 250 30748.96 74.26 43638.02 88888.00 2010-09-07 10:08:00.000 250 30748.92 74.17 43638.04 53377.42 2010-09-07 10:08:01.000 250 30748.93 74.23 43638.08 88888.00 2010-09-07 10:08:02.000 250 30748.97 74.27 43638.03 88888.00 2010-09-07 10:08:03.000 250 30748.95 74.27 43637.99 88888.00 2010-09-07 10:08:04.000 250 30748.98 74.27 43638.01 88888.00 2010-09-07 10:08:05.000 250 30749.00 74.25 43638.00 53377.45 2010-09-07 10:08:06.000 250 30749.00 74.27 43638.05 88888.00 2010-09-07 10:08:07.000 250 30749.02 74.28 43638.04 88888.00 2010-09-07 10:08:08.000 250 30748.98 74.30 43638.10 88888.00 2010-09-07 10:08:09.000 250 30748.97 74.30 43638.18 88888.00 2010-09-07 10:08:10.000 250 30749.05 74.33 43638.09 53377.48 2010-09-07 10:08:11.000 250 30749.06 74.36 43637.98 88888.00 2010-09-07 10:08:12.000 250 30749.00 74.33 43637.98 88888.00 2010-09-07 10:08:13.000 250 30748.95 74.25 43638.02 88888.00 2010-09-07 10:08:14.000 250 30748.79 74.13 43638.09 88888.00 2010-09-07 10:08:15.000 250 30748.73 74.10 43638.13 53377.47 2010-09-07 10:08:16.000 250 30748.71 74.12 43638.15 88888.00 2010-09-07 10:08:17.000 250 30748.95 74.35 43638.11 88888.00 2010-09-07 10:08:18.000 250 30749.20 74.65 43638.03 88888.00 2010-09-07 10:08:19.000 250 30749.21 74.66 43638.00 88888.00 2010-09-07 10:08:20.000 250 30749.20 74.68 43638.07 53377.51 2010-09-07 10:08:21.000 250 30749.08 74.56 43638.07 88888.00 2010-09-07 10:08:22.000 250 30748.75 74.22 43638.16 88888.00 2010-09-07 10:08:23.000 250 30748.69 74.18 43638.18 88888.00 2010-09-07 10:08:24.000 250 30748.69 74.14 43638.15 88888.00 2010-09-07 10:08:25.000 250 30748.72 74.21 43638.14 53377.40 2010-09-07 10:08:26.000 250 30749.01 74.52 43638.06 88888.00 2010-09-07 10:08:27.000 250 30749.12 74.66 43638.02 88888.00 2010-09-07 10:08:28.000 250 30749.12 74.68 43638.01 88888.00 2010-09-07 10:08:29.000 250 30749.16 74.70 43638.04 88888.00 2010-09-07 10:08:30.000 250 30749.16 74.68 43638.06 53377.51 2010-09-07 10:08:31.000 250 30749.06 74.63 43638.10 88888.00 2010-09-07 10:08:32.000 250 30748.75 74.32 43638.22 88888.00 2010-09-07 10:08:33.000 250 30748.72 74.25 43638.25 88888.00 2010-09-07 10:08:34.000 250 30748.83 74.41 43638.18 88888.00 2010-09-07 10:08:35.000 250 30749.10 74.74 43638.06 53377.41 2010-09-07 10:08:36.000 250 30749.13 74.76 43638.06 88888.00 2010-09-07 10:08:37.000 250 30748.98 74.62 43638.12 88888.00 2010-09-07 10:08:38.000 250 30748.89 74.53 43638.16 88888.00 2010-09-07 10:08:39.000 250 30748.85 74.53 43638.13 88888.00 2010-09-07 10:08:40.000 250 30748.85 74.53 43638.13 53377.41 2010-09-07 10:08:41.000 250 30748.84 74.53 43638.09 88888.00 2010-09-07 10:08:42.000 250 30748.84 74.53 43638.10 88888.00 2010-09-07 10:08:43.000 250 30748.88 74.56 43638.13 88888.00 2010-09-07 10:08:44.000 250 30748.83 74.58 43638.17 88888.00 2010-09-07 10:08:45.000 250 30748.80 74.54 43638.14 53377.36 2010-09-07 10:08:46.000 250 30748.84 74.55 43638.13 88888.00 2010-09-07 10:08:47.000 250 30748.85 74.59 43638.11 88888.00 2010-09-07 10:08:48.000 250 30748.85 74.59 43638.18 88888.00 2010-09-07 10:08:49.000 250 30748.86 74.58 43638.18 88888.00 2010-09-07 10:08:50.000 250 30748.83 74.61 43638.15 53377.38 2010-09-07 10:08:51.000 250 30748.83 74.61 43638.18 88888.00 2010-09-07 10:08:52.000 250 30748.79 74.60 43638.16 88888.00 2010-09-07 10:08:53.000 250 30748.77 74.58 43638.13 88888.00 2010-09-07 10:08:54.000 250 30748.74 74.61 43638.14 88888.00 2010-09-07 10:08:55.000 250 30748.77 74.64 43638.12 53377.37 2010-09-07 10:08:56.000 250 30748.76 74.61 43638.12 88888.00 2010-09-07 10:08:57.000 250 30748.75 74.63 43638.16 88888.00 2010-09-07 10:08:58.000 250 30748.75 74.61 43638.13 88888.00 2010-09-07 10:08:59.000 250 30748.75 74.64 43638.12 88888.00 2010-09-07 10:09:00.000 250 30748.73 74.63 43638.12 53377.34 2010-09-07 10:09:01.000 250 30748.73 74.61 43638.15 88888.00 2010-09-07 10:09:02.000 250 30748.73 74.61 43638.15 88888.00 2010-09-07 10:09:03.000 250 30748.74 74.62 43638.18 88888.00 2010-09-07 10:09:04.000 250 30748.73 74.61 43638.14 88888.00 2010-09-07 10:09:05.000 250 30748.71 74.63 43638.13 53377.32 2010-09-07 10:09:06.000 250 30748.70 74.60 43638.09 88888.00 2010-09-07 10:09:07.000 250 30748.67 74.62 43638.14 88888.00 2010-09-07 10:09:08.000 250 30748.68 74.65 43638.12 88888.00 2010-09-07 10:09:09.000 250 30748.63 74.65 43638.15 88888.00 2010-09-07 10:09:10.000 250 30748.61 74.67 43638.19 53377.31 2010-09-07 10:09:11.000 250 30748.61 74.67 43638.18 88888.00 2010-09-07 10:09:12.000 250 30748.60 74.65 43638.17 88888.00 2010-09-07 10:09:13.000 250 30748.43 74.49 43638.25 88888.00 2010-09-07 10:09:14.000 250 30748.37 74.38 43638.31 88888.00 2010-09-07 10:09:15.000 250 30748.38 74.40 43638.29 53377.26 2010-09-07 10:09:16.000 250 30748.40 74.43 43638.20 88888.00 2010-09-07 10:09:17.000 250 30748.51 74.53 43638.06 88888.00 2010-09-07 10:09:18.000 250 30748.62 74.62 43638.03 88888.00 2010-09-07 10:09:19.000 250 30748.60 74.66 43638.08 88888.00 2010-09-07 10:09:20.000 250 30748.62 74.66 43638.09 53377.24 2010-09-07 10:09:21.000 250 30748.60 74.65 43638.09 88888.00 2010-09-07 10:09:22.000 250 30748.61 74.68 43638.11 88888.00 2010-09-07 10:09:23.000 250 30748.51 74.64 43638.08 88888.00 2010-09-07 10:09:24.000 250 30748.38 74.68 43637.87 88888.00 2010-09-07 10:09:25.000 250 30748.48 74.70 43638.07 53377.19 2010-09-07 10:09:26.000 250 30748.49 74.65 43638.09 88888.00 2010-09-07 10:09:27.000 250 30748.50 74.64 43638.12 88888.00 2010-09-07 10:09:28.000 250 30748.51 74.68 43638.17 88888.00 2010-09-07 10:09:29.000 250 30748.48 74.65 43638.17 88888.00 2010-09-07 10:09:30.000 250 30748.46 74.65 43638.18 53377.18 2010-09-07 10:09:31.000 250 30748.46 74.70 43638.20 88888.00 2010-09-07 10:09:32.000 250 30748.47 74.73 43638.21 88888.00 2010-09-07 10:09:33.000 250 30748.48 74.73 43638.18 88888.00 2010-09-07 10:09:34.000 250 30748.47 74.74 43638.21 88888.00 2010-09-07 10:09:35.000 250 30748.51 74.72 43638.16 53377.15 2010-09-07 10:09:36.000 250 30748.51 74.72 43638.12 88888.00 2010-09-07 10:09:37.000 250 30748.45 74.71 43638.17 88888.00 2010-09-07 10:09:38.000 250 30748.45 74.74 43638.18 88888.00 2010-09-07 10:09:39.000 250 30748.42 74.75 43638.20 88888.00 2010-09-07 10:09:40.000 250 30748.41 74.75 43638.18 53377.12 2010-09-07 10:09:41.000 250 30748.36 74.73 43638.17 88888.00 2010-09-07 10:09:42.000 250 30748.38 74.76 43638.17 88888.00 2010-09-07 10:09:43.000 250 30748.36 74.77 43638.18 88888.00 2010-09-07 10:09:44.000 250 30748.38 74.77 43638.18 88888.00 2010-09-07 10:09:45.000 250 30748.38 74.80 43638.19 53377.12 2010-09-07 10:09:46.000 250 30748.38 74.81 43638.18 88888.00 2010-09-07 10:09:47.000 250 30748.36 74.82 43638.19 88888.00 2010-09-07 10:09:48.000 250 30748.38 74.87 43638.23 88888.00 2010-09-07 10:09:49.000 250 30748.36 74.84 43638.23 88888.00 2010-09-07 10:09:50.000 250 30748.34 74.82 43638.21 53377.12 2010-09-07 10:09:51.000 250 30748.33 74.81 43638.16 88888.00 2010-09-07 10:09:52.000 250 30748.33 74.81 43638.19 88888.00 2010-09-07 10:09:53.000 250 30748.32 74.83 43638.15 88888.00 2010-09-07 10:09:54.000 250 30748.31 74.84 43638.16 88888.00 2010-09-07 10:09:55.000 250 30748.29 74.85 43638.14 53377.09 2010-09-07 10:09:56.000 250 30748.29 74.88 43638.13 88888.00 2010-09-07 10:09:57.000 250 30748.28 74.89 43638.14 88888.00 2010-09-07 10:09:58.000 250 30748.25 74.82 43638.14 88888.00 2010-09-07 10:09:59.000 250 30748.25 74.83 43638.12 88888.00 2010-09-07 10:10:00.000 250 30748.26 74.83 43638.13 53377.06 2010-09-07 10:10:01.000 250 30748.24 74.80 43638.13 88888.00 2010-09-07 10:10:02.000 250 30748.21 74.77 43638.18 88888.00 2010-09-07 10:10:03.000 250 30748.26 74.80 43638.16 88888.00 2010-09-07 10:10:04.000 250 30748.27 74.85 43638.12 88888.00 2010-09-07 10:10:05.000 250 30748.23 74.87 43638.11 53377.06 2010-09-07 10:10:06.000 250 30748.24 74.83 43638.13 88888.00 2010-09-07 10:10:07.000 250 30748.24 74.85 43638.13 88888.00 2010-09-07 10:10:08.000 250 30748.22 74.87 43638.12 88888.00 2010-09-07 10:10:09.000 250 30748.18 74.89 43638.12 88888.00 2010-09-07 10:10:10.000 250 30748.15 74.88 43638.13 53377.05 2010-09-07 10:10:11.000 250 30748.26 74.95 43638.02 88888.00 2010-09-07 10:10:12.000 250 30748.15 74.88 43638.11 88888.00 2010-09-07 10:10:13.000 250 30747.97 74.85 43638.35 88888.00 2010-09-07 10:10:14.000 250 30747.90 74.83 43638.41 88888.00 2010-09-07 10:10:15.000 250 30747.92 74.88 43638.43 53377.03 2010-09-07 10:10:16.000 250 30747.92 74.89 43638.38 88888.00 2010-09-07 10:10:17.000 250 30748.03 74.86 43638.22 88888.00 2010-09-07 10:10:18.000 250 30748.14 74.87 43638.07 88888.00 2010-09-07 10:10:19.000 250 30748.11 74.90 43638.11 88888.00 2010-09-07 10:10:20.000 250 30747.92 74.88 43638.41 53376.98 2010-09-07 10:10:21.000 250 30747.90 74.87 43638.43 88888.00 2010-09-07 10:10:22.000 250 30747.87 74.87 43638.41 88888.00 2010-09-07 10:10:23.000 250 30747.83 74.88 43638.43 88888.00 2010-09-07 10:10:24.000 250 30747.97 74.89 43638.28 88888.00 2010-09-07 10:10:25.000 250 30748.05 74.83 43638.19 53377.06 2010-09-07 10:10:26.000 250 30748.06 74.79 43638.18 88888.00 2010-09-07 10:10:27.000 250 30748.07 74.78 43638.15 88888.00 2010-09-07 10:10:28.000 250 30748.09 74.80 43638.15 88888.00 2010-09-07 10:10:29.000 250 30748.06 74.84 43638.12 88888.00 2010-09-07 10:10:30.000 250 30748.04 74.84 43638.06 53376.96 2010-09-07 10:10:31.000 250 30748.03 74.85 43638.06 88888.00 2010-09-07 10:10:32.000 250 30748.01 74.83 43638.05 88888.00 2010-09-07 10:10:33.000 250 30748.00 74.82 43638.06 88888.00 2010-09-07 10:10:34.000 250 30748.03 74.86 43638.04 88888.00 2010-09-07 10:10:35.000 250 30748.01 74.81 43638.01 53376.92 2010-09-07 10:10:36.000 250 30748.01 74.82 43638.01 88888.00 2010-09-07 10:10:37.000 250 30748.02 74.83 43638.06 88888.00 2010-09-07 10:10:38.000 250 30748.03 74.84 43638.11 88888.00 2010-09-07 10:10:39.000 250 30748.01 74.83 43638.12 88888.00 2010-09-07 10:10:40.000 250 30747.99 74.79 43638.08 53376.92 2010-09-07 10:10:41.000 250 30747.98 74.77 43638.07 88888.00 2010-09-07 10:10:42.000 250 30747.99 74.78 43638.08 88888.00 2010-09-07 10:10:43.000 250 30747.98 74.84 43638.12 88888.00 2010-09-07 10:10:44.000 250 30747.98 74.87 43638.13 88888.00 2010-09-07 10:10:45.000 250 30747.96 74.86 43638.08 53376.92 2010-09-07 10:10:46.000 250 30747.99 74.82 43638.08 88888.00 2010-09-07 10:10:47.000 250 30747.98 74.80 43638.11 88888.00 2010-09-07 10:10:48.000 250 30747.99 74.86 43638.11 88888.00 2010-09-07 10:10:49.000 250 30747.97 74.86 43638.09 88888.00 2010-09-07 10:10:50.000 250 30747.98 74.86 43638.09 53376.92 2010-09-07 10:10:51.000 250 30747.98 74.85 43638.07 88888.00 2010-09-07 10:10:52.000 250 30748.02 74.82 43638.09 88888.00 2010-09-07 10:10:53.000 250 30747.99 74.84 43638.08 88888.00 2010-09-07 10:10:54.000 250 30747.98 74.85 43638.07 88888.00 2010-09-07 10:10:55.000 250 30748.01 74.82 43638.05 53376.88 2010-09-07 10:10:56.000 250 30748.04 74.84 43638.09 88888.00 2010-09-07 10:10:57.000 250 30748.03 74.84 43638.09 88888.00 2010-09-07 10:10:58.000 250 30748.02 74.82 43638.10 88888.00 2010-09-07 10:10:59.000 250 30748.01 74.81 43638.08 88888.00 2010-09-07 10:11:00.000 250 30748.00 74.78 43638.04 53376.91 2010-09-07 10:11:01.000 250 30747.97 74.75 43638.05 88888.00 2010-09-07 10:11:02.000 250 30747.97 74.78 43638.08 88888.00 2010-09-07 10:11:03.000 250 30747.99 74.79 43638.11 88888.00 2010-09-07 10:11:04.000 250 30748.00 74.75 43638.09 88888.00 2010-09-07 10:11:05.000 250 30747.98 74.76 43638.06 53376.92 2010-09-07 10:11:06.000 250 30747.99 74.74 43638.04 88888.00 2010-09-07 10:11:07.000 250 30748.00 74.73 43638.04 88888.00 2010-09-07 10:11:08.000 250 30748.00 74.74 43638.08 88888.00 2010-09-07 10:11:09.000 250 30747.99 74.77 43638.16 88888.00 2010-09-07 10:11:10.000 250 30748.00 74.75 43638.15 53376.92 2010-09-07 10:11:11.000 250 30747.97 74.72 43638.20 88888.00 2010-09-07 10:11:12.000 250 30747.99 74.64 43638.25 88888.00 2010-09-07 10:11:13.000 250 30748.01 74.68 43638.18 88888.00 2010-09-07 10:11:14.000 250 30747.88 74.70 43638.32 88888.00 2010-09-07 10:11:15.000 250 30747.83 74.74 43638.46 53376.99 2010-09-07 10:11:16.000 250 30747.84 74.71 43638.51 88888.00 2010-09-07 10:11:17.000 250 30747.86 74.69 43638.47 88888.00 2010-09-07 10:11:18.000 250 30747.84 74.70 43638.43 88888.00 2010-09-07 10:11:19.000 250 30747.86 74.71 43638.39 88888.00 2010-09-07 10:11:20.000 250 30747.94 74.69 43638.33 53377.11 2010-09-07 10:11:21.000 250 30748.25 74.60 43637.95 88888.00 2010-09-07 10:11:22.000 250 30748.35 74.63 43637.85 88888.00 2010-09-07 10:11:23.000 250 30748.22 74.65 43638.05 88888.00 2010-09-07 10:11:24.000 250 30747.94 74.64 43638.40 88888.00 2010-09-07 10:11:25.000 250 30747.87 74.63 43638.47 53376.92 2010-09-07 10:11:26.000 250 30747.85 74.64 43638.43 88888.00 2010-09-07 10:11:27.000 250 30747.86 74.64 43638.39 88888.00 2010-09-07 10:11:28.000 250 30747.85 74.64 43638.42 88888.00 2010-09-07 10:11:29.000 250 30748.00 74.63 43638.21 88888.00 2010-09-07 10:11:30.000 250 30748.22 74.63 43637.92 53377.11 2010-09-07 10:11:31.000 250 30748.26 74.62 43637.83 88888.00 2010-09-07 10:11:32.000 250 30748.26 74.64 43637.86 88888.00 2010-09-07 10:11:33.000 250 30748.18 74.62 43637.95 88888.00 2010-09-07 10:11:34.000 250 30747.86 74.63 43638.32 88888.00 2010-09-07 10:11:35.000 250 30747.80 74.61 43638.40 53376.91 2010-09-07 10:11:36.000 250 30747.97 74.64 43638.22 88888.00 2010-09-07 10:11:37.000 250 30748.23 74.62 43637.87 88888.00 2010-09-07 10:11:38.000 250 30748.22 74.62 43637.87 88888.00 2010-09-07 10:11:39.000 250 30748.18 74.64 43637.89 88888.00 2010-09-07 10:11:40.000 250 30748.17 74.65 43637.86 53376.90 2010-09-07 10:11:41.000 250 30748.14 74.61 43637.91 88888.00 2010-09-07 10:11:42.000 250 30748.01 74.60 43638.10 88888.00 2010-09-07 10:11:43.000 250 30747.94 74.58 43638.17 88888.00 2010-09-07 10:11:44.000 250 30747.97 74.61 43638.12 88888.00 2010-09-07 10:11:45.000 250 30747.96 74.61 43638.11 53376.95 2010-09-07 10:11:46.000 250 30747.92 74.64 43638.16 88888.00 2010-09-07 10:11:47.000 250 30747.91 74.62 43638.18 88888.00 2010-09-07 10:11:48.000 250 30747.91 74.61 43638.14 88888.00 2010-09-07 10:11:49.000 250 30747.93 74.60 43638.09 88888.00 2010-09-07 10:11:50.000 250 30747.90 74.59 43638.11 53376.95 2010-09-07 10:11:51.000 250 30747.87 74.62 43638.15 88888.00 2010-09-07 10:11:52.000 250 30747.84 74.63 43638.14 88888.00 2010-09-07 10:11:53.000 250 30747.83 74.65 43638.19 88888.00 2010-09-07 10:11:54.000 250 30747.82 74.62 43638.21 88888.00 2010-09-07 10:11:55.000 250 30747.80 74.64 43638.22 53376.92 2010-09-07 10:11:56.000 250 30747.78 74.62 43638.19 88888.00 2010-09-07 10:11:57.000 250 30747.77 74.63 43638.20 88888.00 2010-09-07 10:11:58.000 250 30747.76 74.62 43638.20 88888.00 2010-09-07 10:11:59.000 250 30747.75 74.60 43638.21 88888.00 2010-09-07 10:12:00.000 250 30747.77 74.62 43638.24 53376.87 2010-09-07 10:12:01.000 250 30747.75 74.66 43638.26 88888.00 2010-09-07 10:12:02.000 250 30747.75 74.65 43638.21 88888.00 2010-09-07 10:12:03.000 250 30747.74 74.64 43638.17 88888.00 2010-09-07 10:12:04.000 250 30747.74 74.65 43638.20 88888.00 2010-09-07 10:12:05.000 250 30747.75 74.69 43638.26 53376.82 2010-09-07 10:12:06.000 250 30747.76 74.66 43638.24 88888.00 2010-09-07 10:12:07.000 250 30747.75 74.69 43638.24 88888.00 2010-09-07 10:12:08.000 250 30747.73 74.68 43638.25 88888.00 2010-09-07 10:12:09.000 250 30747.75 74.71 43638.29 88888.00 2010-09-07 10:12:10.000 250 30747.76 74.70 43638.23 53376.81 2010-09-07 10:12:11.000 250 30747.72 74.68 43638.16 88888.00 2010-09-07 10:12:12.000 250 30747.71 74.65 43638.17 88888.00 2010-09-07 10:12:13.000 250 30747.67 74.67 43638.25 88888.00 2010-09-07 10:12:14.000 250 30747.51 74.70 43638.47 88888.00 2010-09-07 10:12:15.000 250 30747.56 74.66 43638.36 53376.82 2010-09-07 10:12:16.000 250 30747.84 74.63 43637.96 88888.00 2010-09-07 10:12:17.000 250 30747.88 74.65 43637.89 88888.00 2010-09-07 10:12:18.000 250 30747.88 74.69 43637.91 88888.00 2010-09-07 10:12:19.000 250 30747.88 74.70 43637.92 88888.00 2010-09-07 10:12:20.000 250 30747.90 74.71 43637.91 53376.67 2010-09-07 10:12:21.000 250 30747.88 74.70 43637.92 88888.00 2010-09-07 10:12:22.000 250 30747.83 74.69 43637.96 88888.00 2010-09-07 10:12:23.000 250 30747.55 74.69 43638.29 88888.00 2010-09-07 10:12:24.000 250 30747.39 74.65 43638.50 88888.00 2010-09-07 10:12:25.000 250 30747.39 74.63 43638.49 53376.71 2010-09-07 10:12:26.000 250 30747.37 74.63 43638.45 88888.00 2010-09-07 10:12:27.000 250 30747.57 74.65 43638.22 88888.00 2010-09-07 10:12:28.000 250 30747.81 74.66 43638.00 88888.00 2010-09-07 10:12:29.000 250 30747.79 74.61 43637.96 88888.00 2010-09-07 10:12:30.000 250 30747.56 74.60 43638.23 53376.68 2010-09-07 10:12:31.000 250 30747.39 74.58 43638.47 88888.00 2010-09-07 10:12:32.000 250 30747.44 74.60 43638.49 88888.00 2010-09-07 10:12:33.000 250 30747.76 74.61 43638.08 88888.00 2010-09-07 10:12:34.000 250 30747.83 74.55 43637.89 88888.00 2010-09-07 10:12:35.000 250 30747.76 74.55 43637.93 53376.79 2010-09-07 10:12:36.000 250 30747.63 74.61 43638.10 88888.00 2010-09-07 10:12:37.000 250 30747.59 74.64 43638.16 88888.00 2010-09-07 10:12:38.000 250 30747.62 74.61 43638.15 88888.00 2010-09-07 10:12:39.000 250 30747.61 74.60 43638.19 88888.00 2010-09-07 10:12:40.000 250 30747.60 74.60 43638.21 53376.78 2010-09-07 10:12:41.000 250 30747.58 74.62 43638.24 88888.00 2010-09-07 10:12:42.000 250 30747.60 74.59 43638.29 88888.00 2010-09-07 10:12:43.000 250 30747.59 74.59 43638.27 88888.00 2010-09-07 10:12:44.000 250 30747.59 74.63 43638.22 88888.00 2010-09-07 10:12:45.000 250 30747.62 74.64 43638.20 53376.81 2010-09-07 10:12:46.000 250 30747.64 74.62 43638.18 88888.00 2010-09-07 10:12:47.000 250 30747.62 74.60 43638.22 88888.00 2010-09-07 10:12:48.000 250 30747.61 74.63 43638.29 88888.00 2010-09-07 10:12:49.000 250 30747.62 74.69 43638.33 88888.00 2010-09-07 10:12:50.000 250 30747.62 74.69 43638.28 53376.83 2010-09-07 10:12:51.000 250 30747.57 74.64 43638.29 88888.00 2010-09-07 10:12:52.000 250 30747.56 74.62 43638.30 88888.00 2010-09-07 10:12:53.000 250 30747.59 74.64 43638.27 88888.00 2010-09-07 10:12:54.000 250 30747.56 74.67 43638.29 88888.00 2010-09-07 10:12:55.000 250 30747.54 74.65 43638.30 53376.79 2010-09-07 10:12:56.000 250 30747.56 74.63 43638.29 88888.00 2010-09-07 10:12:57.000 250 30747.60 74.69 43638.28 88888.00 2010-09-07 10:12:58.000 250 30747.59 74.70 43638.30 88888.00 2010-09-07 10:12:59.000 250 30747.56 74.64 43638.32 88888.00 2010-09-07 10:13:00.000 250 30747.55 74.66 43638.32 53376.80 2010-09-07 10:13:01.000 250 30747.55 74.69 43638.27 88888.00 2010-09-07 10:13:02.000 250 30747.54 74.66 43638.27 88888.00 2010-09-07 10:13:03.000 250 30747.54 74.66 43638.30 88888.00 2010-09-07 10:13:04.000 250 30747.53 74.62 43638.28 88888.00 2010-09-07 10:13:05.000 250 30747.54 74.62 43638.34 53376.79 2010-09-07 10:13:06.000 250 30747.52 74.60 43638.37 88888.00 2010-09-07 10:13:07.000 250 30747.51 74.57 43638.36 88888.00 2010-09-07 10:13:08.000 250 30747.54 74.56 43638.35 88888.00 2010-09-07 10:13:09.000 250 30747.51 74.58 43638.33 88888.00 2010-09-07 10:13:10.000 250 30747.52 74.58 43638.31 53376.79 2010-09-07 10:13:11.000 250 30747.51 74.59 43638.28 88888.00 2010-09-07 10:13:12.000 250 30747.48 74.58 43638.29 88888.00 2010-09-07 10:13:13.000 250 30747.30 74.58 43638.51 88888.00 2010-09-07 10:13:14.000 250 30747.28 74.55 43638.50 88888.00 2010-09-07 10:13:15.000 250 30747.26 74.56 43638.52 53376.79 2010-09-07 10:13:16.000 250 30747.27 74.55 43638.58 88888.00 2010-09-07 10:13:17.000 250 30747.42 74.56 43638.50 88888.00 2010-09-07 10:13:18.000 250 30747.41 74.47 43638.43 88888.00 2010-09-07 10:13:19.000 250 30747.46 74.54 43638.49 88888.00 2010-09-07 10:13:20.000 250 30747.51 74.63 43638.40 53376.76 2010-09-07 10:13:21.000 250 30747.51 74.60 43638.36 88888.00 2010-09-07 10:13:22.000 250 30747.47 74.60 43638.39 88888.00 2010-09-07 10:13:23.000 250 30747.43 74.59 43638.36 88888.00 2010-09-07 10:13:24.000 250 30747.42 74.55 43638.31 88888.00 2010-09-07 10:13:25.000 250 30747.44 74.54 43638.28 53376.76 2010-09-07 10:13:26.000 250 30747.41 74.57 43638.29 88888.00 2010-09-07 10:13:27.000 250 30747.40 74.60 43638.33 88888.00 2010-09-07 10:13:28.000 250 30747.40 74.60 43638.38 88888.00 2010-09-07 10:13:29.000 250 30747.41 74.58 43638.34 88888.00 2010-09-07 10:13:30.000 250 30747.41 74.55 43638.32 53376.70 2010-09-07 10:13:31.000 250 30747.41 74.53 43638.30 88888.00 2010-09-07 10:13:32.000 250 30747.41 74.51 43638.30 88888.00 2010-09-07 10:13:33.000 250 30747.38 74.50 43638.27 88888.00 2010-09-07 10:13:34.000 250 30747.35 74.50 43638.31 88888.00 2010-09-07 10:13:35.000 250 30747.33 74.51 43638.32 53376.64 2010-09-07 10:13:36.000 250 30747.24 74.44 43638.34 88888.00 2010-09-07 10:13:37.000 250 30747.28 74.49 43638.35 88888.00 2010-09-07 10:13:38.000 250 30747.29 74.54 43638.23 88888.00 2010-09-07 10:13:39.000 250 30747.28 74.58 43638.25 88888.00 2010-09-07 10:13:40.000 250 30747.33 74.67 43638.21 53376.65 2010-09-07 10:13:41.000 250 30747.29 74.70 43638.11 88888.00 2010-09-07 10:13:42.000 250 30747.22 74.59 43638.14 88888.00 2010-09-07 10:13:43.000 250 30747.24 74.57 43638.24 88888.00 2010-09-07 10:13:44.000 250 30747.22 74.56 43638.27 88888.00 2010-09-07 10:13:45.000 250 30747.20 74.58 43638.26 53376.57 2010-09-07 10:13:46.000 250 30747.24 74.58 43638.31 88888.00 2010-09-07 10:13:47.000 250 30747.26 74.62 43638.30 88888.00 2010-09-07 10:13:48.000 250 30747.26 74.58 43638.29 88888.00 2010-09-07 10:13:49.000 250 30747.22 74.55 43638.28 88888.00 2010-09-07 10:13:50.000 250 30747.20 74.52 43638.24 53376.63 2010-09-07 10:13:51.000 250 30747.16 74.52 43638.26 88888.00 2010-09-07 10:13:52.000 250 30747.18 74.52 43638.24 88888.00 2010-09-07 10:13:53.000 250 30747.18 74.52 43638.28 88888.00 2010-09-07 10:13:54.000 250 30747.13 74.50 43638.31 88888.00 2010-09-07 10:13:55.000 250 30747.06 74.41 43638.43 53376.61 2010-09-07 10:13:56.000 250 30747.20 74.50 43638.35 88888.00 2010-09-07 10:13:57.000 250 30747.19 74.53 43638.27 88888.00 2010-09-07 10:13:58.000 250 30747.16 74.53 43638.23 88888.00 2010-09-07 10:13:59.000 250 30747.15 74.51 43638.26 88888.00 2010-09-07 10:14:00.000 250 30747.13 74.53 43638.25 53376.54 2010-09-07 10:14:01.000 250 30747.10 74.56 43638.23 88888.00 2010-09-07 10:14:02.000 250 30747.11 74.55 43638.27 88888.00 2010-09-07 10:14:03.000 250 30747.12 74.51 43638.26 88888.00 2010-09-07 10:14:04.000 250 30747.11 74.49 43638.21 88888.00 2010-09-07 10:14:05.000 250 30747.06 74.51 43638.17 53376.52 2010-09-07 10:14:06.000 250 30747.01 74.55 43638.16 88888.00 2010-09-07 10:14:07.000 250 30747.03 74.58 43638.17 88888.00 2010-09-07 10:14:08.000 250 30747.06 74.53 43638.19 88888.00 2010-09-07 10:14:09.000 250 30747.04 74.52 43638.19 88888.00 2010-09-07 10:14:10.000 250 30746.99 74.47 43638.18 53376.49 2010-09-07 10:14:11.000 250 30746.96 74.46 43638.20 88888.00 2010-09-07 10:14:12.000 250 30746.97 74.50 43638.22 88888.00 2010-09-07 10:14:13.000 250 30746.91 74.61 43638.35 88888.00 2010-09-07 10:14:14.000 250 30746.92 74.66 43638.43 88888.00 2010-09-07 10:14:15.000 250 30746.90 74.65 43638.37 53376.50 2010-09-07 10:14:16.000 250 30746.90 74.64 43638.35 88888.00 2010-09-07 10:14:17.000 250 30746.90 74.59 43638.33 88888.00 2010-09-07 10:14:18.000 250 30746.95 74.49 43638.23 88888.00 2010-09-07 10:14:19.000 250 30746.97 74.50 43638.20 88888.00 2010-09-07 10:14:20.000 250 30746.91 74.58 43638.37 53376.52 2010-09-07 10:14:21.000 250 30746.88 74.63 43638.41 88888.00 2010-09-07 10:14:22.000 250 30746.89 74.64 43638.43 88888.00 2010-09-07 10:14:23.000 250 30746.90 74.62 43638.37 88888.00 2010-09-07 10:14:24.000 250 30746.91 74.56 43638.28 88888.00 2010-09-07 10:14:25.000 250 30746.99 74.56 43638.11 53376.59 2010-09-07 10:14:26.000 250 30746.98 74.51 43638.11 88888.00 2010-09-07 10:14:27.000 250 30746.93 74.45 43638.20 88888.00 2010-09-07 10:14:28.000 250 30746.92 74.45 43638.20 88888.00 2010-09-07 10:14:29.000 250 30746.94 74.46 43638.22 88888.00 2010-09-07 10:14:30.000 250 30746.91 74.49 43638.25 53376.43 2010-09-07 10:14:31.000 250 30746.88 74.48 43638.25 88888.00 2010-09-07 10:14:32.000 250 30746.89 74.46 43638.26 88888.00 2010-09-07 10:14:33.000 250 30746.86 74.45 43638.24 88888.00 2010-09-07 10:14:34.000 250 30746.84 74.44 43638.24 88888.00 2010-09-07 10:14:35.000 250 30746.82 74.47 43638.26 53376.42 2010-09-07 10:14:36.000 250 30746.80 74.46 43638.22 88888.00 2010-09-07 10:14:37.000 250 30746.81 74.48 43638.21 88888.00 2010-09-07 10:14:38.000 250 30746.85 74.50 43638.27 88888.00 2010-09-07 10:14:39.000 250 30746.81 74.48 43638.26 88888.00 2010-09-07 10:14:40.000 250 30746.79 74.43 43638.28 53376.35 2010-09-07 10:14:41.000 250 30746.78 74.40 43638.26 88888.00 2010-09-07 10:14:42.000 250 30746.79 74.48 43638.32 88888.00 2010-09-07 10:14:43.000 250 30746.81 74.44 43638.29 88888.00 2010-09-07 10:14:44.000 250 30746.80 74.43 43638.28 88888.00 2010-09-07 10:14:45.000 250 30746.81 74.42 43638.28 53376.36 2010-09-07 10:14:46.000 250 30746.83 74.45 43638.31 88888.00 2010-09-07 10:14:47.000 250 30746.77 74.39 43638.32 88888.00 2010-09-07 10:14:48.000 250 30746.75 74.42 43638.34 88888.00 2010-09-07 10:14:49.000 250 30746.75 74.48 43638.33 88888.00 2010-09-07 10:14:50.000 250 30746.76 74.44 43638.30 53376.33 2010-09-07 10:14:51.000 250 30746.78 74.45 43638.29 88888.00 2010-09-07 10:14:52.000 250 30746.75 74.45 43638.31 88888.00 2010-09-07 10:14:53.000 250 30746.78 74.43 43638.28 88888.00 2010-09-07 10:14:54.000 250 30746.77 74.49 43638.29 88888.00 2010-09-07 10:14:55.000 250 30746.76 74.48 43638.27 53376.31 2010-09-07 10:14:56.000 250 30746.73 74.44 43638.27 88888.00 2010-09-07 10:14:57.000 250 30746.73 74.39 43638.28 88888.00 2010-09-07 10:14:58.000 250 30746.70 74.37 43638.22 88888.00 2010-09-07 10:14:59.000 250 30746.71 74.33 43638.23 88888.00 2010-09-07 10:15:00.000 250 30746.70 74.32 43638.25 53376.29 2010-09-07 10:15:01.000 250 30746.67 74.37 43638.26 88888.00 2010-09-07 10:15:02.000 250 30746.68 74.36 43638.28 88888.00 2010-09-07 10:15:03.000 250 30746.67 74.37 43638.30 88888.00 2010-09-07 10:15:04.000 250 30746.67 74.40 43638.33 88888.00 2010-09-07 10:15:05.000 250 30746.68 74.40 43638.29 53376.30 2010-09-07 10:15:06.000 250 30746.67 74.32 43638.26 88888.00 2010-09-07 10:15:07.000 250 30746.68 74.31 43638.30 88888.00 2010-09-07 10:15:08.000 250 30746.66 74.32 43638.32 88888.00 2010-09-07 10:15:09.000 250 30746.67 74.31 43638.26 88888.00 2010-09-07 10:15:10.000 250 30746.71 74.31 43638.26 53376.26 2010-09-07 10:15:11.000 250 30746.69 74.30 43638.30 88888.00 2010-09-07 10:15:12.000 250 30746.67 74.34 43638.32 88888.00 2010-09-07 10:15:13.000 250 30746.67 74.29 43638.31 88888.00 2010-09-07 10:15:14.000 250 30746.64 74.37 43638.42 88888.00 2010-09-07 10:15:15.000 250 30746.63 74.43 43638.49 53376.29 2010-09-07 10:15:16.000 250 30746.59 74.43 43638.52 88888.00 2010-09-07 10:15:17.000 250 30746.63 74.36 43638.50 88888.00 2010-09-07 10:15:18.000 250 30746.78 74.12 43638.20 88888.00 2010-09-07 10:15:19.000 250 30746.76 74.15 43638.12 88888.00 2010-09-07 10:15:20.000 250 30746.70 74.22 43638.21 53376.32 2010-09-07 10:15:21.000 250 30746.61 74.41 43638.45 88888.00 2010-09-07 10:15:22.000 250 30746.57 74.42 43638.48 88888.00 2010-09-07 10:15:23.000 250 30746.62 74.28 43638.34 88888.00 2010-09-07 10:15:24.000 250 30746.70 74.13 43638.15 88888.00 2010-09-07 10:15:25.000 250 30746.67 74.12 43638.12 53376.41 2010-09-07 10:15:26.000 250 30746.68 74.11 43638.11 88888.00 2010-09-07 10:15:27.000 250 30746.68 74.12 43638.10 88888.00 2010-09-07 10:15:28.000 250 30746.63 74.17 43638.11 88888.00 2010-09-07 10:15:29.000 250 30746.56 74.27 43638.28 88888.00 2010-09-07 10:15:30.000 250 30746.49 74.37 43638.45 53376.21 2010-09-07 10:15:31.000 250 30746.48 74.36 43638.48 88888.00 2010-09-07 10:15:32.000 250 30746.51 74.37 43638.50 88888.00 2010-09-07 10:15:33.000 250 30746.52 74.38 43638.49 88888.00 2010-09-07 10:15:34.000 250 30746.50 74.38 43638.45 88888.00 2010-09-07 10:15:35.000 250 30746.50 74.39 43638.46 53376.38 2010-09-07 10:15:36.000 250 30746.56 74.28 43638.32 88888.00 2010-09-07 10:15:37.000 250 30746.60 74.09 43638.15 88888.00 2010-09-07 10:15:38.000 250 30746.58 74.11 43638.14 88888.00 2010-09-07 10:15:39.000 250 30746.58 74.11 43638.18 88888.00 2010-09-07 10:15:40.000 250 30746.59 74.13 43638.16 53376.14 2010-09-07 10:15:41.000 250 30746.56 74.16 43638.18 88888.00 2010-09-07 10:15:42.000 250 30746.50 74.16 43638.19 88888.00 2010-09-07 10:15:43.000 250 30746.49 74.13 43638.17 88888.00 2010-09-07 10:15:44.000 250 30746.52 74.11 43638.15 88888.00 2010-09-07 10:15:45.000 250 30746.46 74.20 43638.23 53376.11 2010-09-07 10:15:46.000 250 30746.42 74.27 43638.29 88888.00 2010-09-07 10:15:47.000 250 30746.40 74.28 43638.31 88888.00 2010-09-07 10:15:48.000 250 30746.36 74.25 43638.30 88888.00 2010-09-07 10:15:49.000 250 30746.34 74.25 43638.24 88888.00 2010-09-07 10:15:50.000 250 30746.34 74.27 43638.25 53376.15 2010-09-07 10:15:51.000 250 30746.31 74.29 43638.23 88888.00 2010-09-07 10:15:52.000 250 30746.28 74.25 43638.26 88888.00 2010-09-07 10:15:53.000 250 30746.25 74.23 43638.27 88888.00 2010-09-07 10:15:54.000 250 30746.23 74.21 43638.26 88888.00 2010-09-07 10:15:55.000 250 30746.23 74.22 43638.26 53376.09 2010-09-07 10:15:56.000 250 30746.22 74.26 43638.26 88888.00 2010-09-07 10:15:57.000 250 30746.20 74.28 43638.30 88888.00 2010-09-07 10:15:58.000 250 30746.21 74.29 43638.31 88888.00 2010-09-07 10:15:59.000 250 30746.19 74.29 43638.30 88888.00 2010-09-07 10:16:00.000 250 30746.16 74.27 43638.29 53376.06 2010-09-07 10:16:01.000 250 30746.15 74.27 43638.23 88888.00 2010-09-07 10:16:02.000 250 30746.14 74.28 43638.26 88888.00 2010-09-07 10:16:03.000 250 30746.15 74.27 43638.23 88888.00 2010-09-07 10:16:04.000 250 30746.14 74.25 43638.25 88888.00 2010-09-07 10:16:05.000 250 30746.13 74.23 43638.22 53376.03 2010-09-07 10:16:06.000 250 30746.08 74.21 43638.25 88888.00 2010-09-07 10:16:07.000 250 30746.02 74.22 43638.26 88888.00 2010-09-07 10:16:08.000 250 30746.04 74.26 43638.29 88888.00 2010-09-07 10:16:09.000 250 30746.04 74.31 43638.31 88888.00 2010-09-07 10:16:10.000 250 30746.03 74.23 43638.28 53375.98 2010-09-07 10:16:11.000 250 30746.02 74.22 43638.26 88888.00 2010-09-07 10:16:12.000 250 30746.01 74.21 43638.29 88888.00 2010-09-07 10:16:13.000 250 30745.98 74.26 43638.37 88888.00 2010-09-07 10:16:14.000 250 30745.92 74.34 43638.51 88888.00 2010-09-07 10:16:15.000 250 30745.98 74.33 43638.42 53375.95 2010-09-07 10:16:16.000 250 30746.12 74.20 43638.18 88888.00 2010-09-07 10:16:17.000 250 30746.11 74.14 43638.07 88888.00 2010-09-07 10:16:18.000 250 30746.10 74.11 43638.07 88888.00 2010-09-07 10:16:19.000 250 30746.08 74.16 43638.13 88888.00 2010-09-07 10:16:20.000 250 30746.02 74.35 43638.36 53375.85 2010-09-07 10:16:21.000 250 30745.91 74.39 43638.46 88888.00 2010-09-07 10:16:22.000 250 30745.91 74.36 43638.50 88888.00 2010-09-07 10:16:23.000 250 30745.89 74.37 43638.58 88888.00 2010-09-07 10:16:24.000 250 30745.94 74.23 43638.40 88888.00 2010-09-07 10:16:25.000 250 30746.04 74.12 43638.14 53376.07 2010-09-07 10:16:26.000 250 30746.04 74.14 43638.14 88888.00 2010-09-07 10:16:27.000 250 30745.98 74.30 43638.37 88888.00 2010-09-07 10:16:28.000 250 30745.94 74.44 43638.52 88888.00 2010-09-07 10:16:29.000 250 30745.94 74.40 43638.50 88888.00 2010-09-07 10:16:30.000 250 30745.88 74.41 43638.49 53376.06 2010-09-07 10:16:31.000 250 30745.93 74.27 43638.33 88888.00 2010-09-07 10:16:32.000 250 30746.05 74.09 43638.14 88888.00 2010-09-07 10:16:33.000 250 30746.08 74.10 43638.15 88888.00 2010-09-07 10:16:34.000 250 30746.06 74.06 43638.17 88888.00 2010-09-07 10:16:35.000 250 30746.06 74.10 43638.18 53375.88 2010-09-07 10:16:36.000 250 30746.12 74.17 43638.21 88888.00 2010-09-07 10:16:37.000 250 30746.15 74.21 43638.20 88888.00 2010-09-07 10:16:38.000 250 30746.12 74.24 43638.27 88888.00 2010-09-07 10:16:39.000 250 30746.04 74.30 43638.40 88888.00 2010-09-07 10:16:40.000 250 30746.07 74.32 43638.39 53375.88 2010-09-07 10:16:41.000 250 30746.07 74.33 43638.38 88888.00 2010-09-07 10:16:42.000 250 30746.04 74.31 43638.37 88888.00 2010-09-07 10:16:43.000 250 30746.05 74.30 43638.37 88888.00 2010-09-07 10:16:44.000 250 30746.05 74.32 43638.36 88888.00 2010-09-07 10:16:45.000 250 30746.06 74.34 43638.39 53376.03 2010-09-07 10:16:46.000 250 30746.10 74.35 43638.41 88888.00 2010-09-07 10:16:47.000 250 30746.08 74.36 43638.40 88888.00 2010-09-07 10:16:48.000 250 30746.08 74.36 43638.40 88888.00 2010-09-07 10:16:49.000 250 30746.08 74.35 43638.32 88888.00 2010-09-07 10:16:50.000 250 30746.11 74.32 43638.31 53376.05 2010-09-07 10:16:51.000 250 30746.12 74.36 43638.33 88888.00 2010-09-07 10:16:52.000 250 30746.06 74.32 43638.34 88888.00 2010-09-07 10:16:53.000 250 30746.05 74.29 43638.35 88888.00 2010-09-07 10:16:54.000 250 30746.05 74.27 43638.36 88888.00 2010-09-07 10:16:55.000 250 30746.10 74.26 43638.37 53376.04 2010-09-07 10:16:56.000 250 30746.10 74.28 43638.36 88888.00 2010-09-07 10:16:57.000 250 30746.07 74.28 43638.37 88888.00 2010-09-07 10:16:58.000 250 30746.04 74.28 43638.40 88888.00 2010-09-07 10:16:59.000 250 30746.03 74.30 43638.36 88888.00 2010-09-07 10:17:00.000 250 30746.01 74.34 43638.31 53376.02 2010-09-07 10:17:01.000 250 30745.99 74.31 43638.34 88888.00 2010-09-07 10:17:02.000 250 30746.01 74.34 43638.31 88888.00 2010-09-07 10:17:03.000 250 30746.00 74.35 43638.37 88888.00 2010-09-07 10:17:04.000 250 30745.97 74.25 43638.45 88888.00 2010-09-07 10:17:05.000 250 30746.01 74.28 43638.47 53376.05 2010-09-07 10:17:06.000 250 30746.06 74.33 43638.39 88888.00 2010-09-07 10:17:07.000 250 30746.05 74.35 43638.35 88888.00 2010-09-07 10:17:08.000 250 30746.03 74.33 43638.32 88888.00 2010-09-07 10:17:09.000 250 30746.00 74.36 43638.37 88888.00 2010-09-07 10:17:10.000 250 30745.98 74.40 43638.41 53375.98 2010-09-07 10:17:11.000 250 30745.98 74.39 43638.43 88888.00 2010-09-07 10:17:12.000 250 30745.97 74.38 43638.45 88888.00 2010-09-07 10:17:13.000 250 30745.90 74.47 43638.56 88888.00 2010-09-07 10:17:14.000 250 30745.85 74.47 43638.56 88888.00 2010-09-07 10:17:15.000 250 30745.87 74.48 43638.55 53376.01 2010-09-07 10:17:16.000 250 30745.85 74.47 43638.53 88888.00 2010-09-07 10:17:17.000 250 30745.88 74.43 43638.46 88888.00 2010-09-07 10:17:18.000 250 30745.93 74.34 43638.39 88888.00 2010-09-07 10:17:19.000 250 30745.90 74.34 43638.39 88888.00 2010-09-07 10:17:20.000 250 30745.92 74.37 43638.38 53375.95 2010-09-07 10:17:21.000 250 30745.90 74.35 43638.36 88888.00 2010-09-07 10:17:22.000 250 30745.88 74.31 43638.33 88888.00 2010-09-07 10:17:23.000 250 30745.90 74.32 43638.29 88888.00 2010-09-07 10:17:24.000 250 30745.89 74.30 43638.35 88888.00 2010-09-07 10:17:25.000 250 30745.90 74.32 43638.36 53375.92 2010-09-07 10:17:26.000 250 30745.90 74.31 43638.42 88888.00 2010-09-07 10:17:27.000 250 30745.91 74.34 43638.41 88888.00 2010-09-07 10:17:28.000 250 30745.89 74.32 43638.40 88888.00 2010-09-07 10:17:29.000 250 30745.90 74.29 43638.41 88888.00 2010-09-07 10:17:30.000 250 30745.91 74.28 43638.37 53375.92 2010-09-07 10:17:31.000 250 30745.93 74.29 43638.42 88888.00 2010-09-07 10:17:32.000 250 30745.93 74.28 43638.38 88888.00 2010-09-07 10:17:33.000 250 30745.93 74.28 43638.40 88888.00 2010-09-07 10:17:34.000 250 30745.95 74.31 43638.39 88888.00 2010-09-07 10:17:35.000 250 30745.97 74.35 43638.27 53375.97 2010-09-07 10:17:36.000 250 30745.90 74.31 43638.32 88888.00 2010-09-07 10:17:37.000 250 30745.91 74.28 43638.37 88888.00 2010-09-07 10:17:38.000 250 30745.90 74.26 43638.38 88888.00 2010-09-07 10:17:39.000 250 30745.89 74.26 43638.38 88888.00 2010-09-07 10:17:40.000 250 30745.91 74.23 43638.33 53375.95 2010-09-07 10:17:41.000 250 30745.88 74.24 43638.34 88888.00 2010-09-07 10:17:42.000 250 30745.89 74.28 43638.37 88888.00 2010-09-07 10:17:43.000 250 30745.89 74.25 43638.37 88888.00 2010-09-07 10:17:44.000 250 30745.92 74.24 43638.37 88888.00 2010-09-07 10:17:45.000 250 30745.94 74.27 43638.37 53376.00 2010-09-07 10:17:46.000 250 30745.93 74.32 43638.38 88888.00 2010-09-07 10:17:47.000 250 30745.91 74.36 43638.39 88888.00 2010-09-07 10:17:48.000 250 30745.90 74.34 43638.45 88888.00 2010-09-07 10:17:49.000 250 30745.94 74.29 43638.46 88888.00 2010-09-07 10:17:50.000 250 30745.95 74.25 43638.46 53375.98 2010-09-07 10:17:51.000 250 30745.91 74.24 43638.44 88888.00 2010-09-07 10:17:52.000 250 30745.89 74.25 43638.46 88888.00 2010-09-07 10:17:53.000 250 30745.90 74.30 43638.48 88888.00 2010-09-07 10:17:54.000 250 30745.92 74.28 43638.46 88888.00 2010-09-07 10:17:55.000 250 30745.96 74.25 43638.43 53376.00 2010-09-07 10:17:56.000 250 30745.96 74.26 43638.47 88888.00 2010-09-07 10:17:57.000 250 30745.97 74.25 43638.52 88888.00 2010-09-07 10:17:58.000 250 30745.99 74.28 43638.50 88888.00 2010-09-07 10:17:59.000 250 30745.95 74.28 43638.49 88888.00 2010-09-07 10:18:00.000 250 30745.92 74.27 43638.48 53375.98 2010-09-07 10:18:01.000 250 30745.92 74.25 43638.49 88888.00 2010-09-07 10:18:02.000 250 30745.94 74.29 43638.47 88888.00 2010-09-07 10:18:03.000 250 30745.95 74.28 43638.43 88888.00 2010-09-07 10:18:04.000 250 30745.95 74.27 43638.46 88888.00 2010-09-07 10:18:05.000 250 30745.94 74.29 43638.42 53376.01 2010-09-07 10:18:06.000 250 30745.91 74.28 43638.48 88888.00 2010-09-07 10:18:07.000 250 30745.91 74.26 43638.52 88888.00 2010-09-07 10:18:08.000 250 30745.90 74.25 43638.54 88888.00 2010-09-07 10:18:09.000 250 30745.88 74.25 43638.54 88888.00 2010-09-07 10:18:10.000 250 30745.88 74.24 43638.49 53375.97 2010-09-07 10:18:11.000 250 30745.88 74.23 43638.49 88888.00 2010-09-07 10:18:12.000 250 30745.86 74.20 43638.53 88888.00 2010-09-07 10:18:13.000 250 30745.85 74.22 43638.49 88888.00 2010-09-07 10:18:14.000 250 30745.87 74.22 43638.47 88888.00 2010-09-07 10:18:15.000 250 30745.85 74.22 43638.51 53375.98 2010-09-07 10:18:16.000 250 30745.90 74.26 43638.54 88888.00 2010-09-07 10:18:17.000 250 30745.89 74.26 43638.55 88888.00 2010-09-07 10:18:18.000 250 30745.88 74.24 43638.54 88888.00 2010-09-07 10:18:19.000 250 30745.90 74.27 43638.49 88888.00 2010-09-07 10:18:20.000 250 30745.92 74.30 43638.54 53376.01 2010-09-07 10:18:21.000 250 30745.93 74.27 43638.48 88888.00 2010-09-07 10:18:22.000 250 30745.94 74.25 43638.45 88888.00 2010-09-07 10:18:23.000 250 30745.90 74.25 43638.49 88888.00 2010-09-07 10:18:24.000 250 30745.87 74.29 43638.49 88888.00 2010-09-07 10:18:25.000 250 30745.87 74.30 43638.49 53376.00 2010-09-07 10:18:26.000 250 30745.87 74.30 43638.48 88888.00 2010-09-07 10:18:27.000 250 30745.85 74.24 43638.43 88888.00 2010-09-07 10:18:28.000 250 30745.87 74.29 43638.42 88888.00 2010-09-07 10:18:29.000 250 30745.88 74.36 43638.46 88888.00 2010-09-07 10:18:30.000 250 30745.90 74.38 43638.54 53375.97 2010-09-07 10:18:31.000 250 30745.87 74.35 43638.56 88888.00 2010-09-07 10:18:32.000 250 30745.83 74.37 43638.55 88888.00 2010-09-07 10:18:33.000 250 30745.81 74.36 43638.55 88888.00 2010-09-07 10:18:34.000 250 30745.83 74.34 43638.49 88888.00 2010-09-07 10:18:35.000 250 30745.81 74.33 43638.52 53375.97 2010-09-07 10:18:36.000 250 30745.82 74.31 43638.54 88888.00 2010-09-07 10:18:37.000 250 30745.79 74.29 43638.51 88888.00 2010-09-07 10:18:38.000 250 30745.82 74.31 43638.46 88888.00 2010-09-07 10:18:39.000 250 30745.82 74.30 43638.42 88888.00 2010-09-07 10:18:40.000 250 30745.82 74.33 43638.47 53376.00 2010-09-07 10:18:41.000 250 30745.78 74.36 43638.49 88888.00 2010-09-07 10:18:42.000 250 30745.79 74.36 43638.49 88888.00 2010-09-07 10:18:43.000 250 30745.76 74.36 43638.46 88888.00 2010-09-07 10:18:44.000 250 30745.75 74.39 43638.50 88888.00 2010-09-07 10:18:45.000 250 30745.75 74.38 43638.51 53375.98 2010-09-07 10:18:46.000 250 30745.81 74.37 43638.50 88888.00 2010-09-07 10:18:47.000 250 30745.79 74.38 43638.54 88888.00 2010-09-07 10:18:48.000 250 30745.77 74.38 43638.58 88888.00 2010-09-07 10:18:49.000 250 30745.78 74.37 43638.62 88888.00 2010-09-07 10:18:50.000 250 30745.80 74.37 43638.59 53376.03 2010-09-07 10:18:51.000 250 30745.78 74.39 43638.60 88888.00 2010-09-07 10:18:52.000 250 30745.78 74.39 43638.60 88888.00 2010-09-07 10:18:53.000 250 30745.80 74.43 43638.58 88888.00 2010-09-07 10:18:54.000 250 30745.82 74.40 43638.53 88888.00 2010-09-07 10:18:55.000 250 30745.81 74.38 43638.53 53375.99 2010-09-07 10:18:56.000 250 30745.83 74.43 43638.54 88888.00 2010-09-07 10:18:57.000 250 30745.83 74.41 43638.49 88888.00 2010-09-07 10:18:58.000 250 30745.81 74.36 43638.53 88888.00 2010-09-07 10:18:59.000 250 30745.79 74.36 43638.56 88888.00 2010-09-07 10:19:00.000 250 30745.81 74.34 43638.59 53376.03 2010-09-07 10:19:01.000 250 30745.80 74.33 43638.52 88888.00 2010-09-07 10:19:02.000 250 30745.81 74.34 43638.50 88888.00 2010-09-07 10:19:03.000 250 30745.85 74.34 43638.52 88888.00 2010-09-07 10:19:04.000 250 30745.86 74.33 43638.49 88888.00 2010-09-07 10:19:05.000 250 30745.85 74.32 43638.52 53376.04 2010-09-07 10:19:06.000 250 30745.88 74.32 43638.60 88888.00 2010-09-07 10:19:07.000 250 30745.89 74.36 43638.63 88888.00 2010-09-07 10:19:08.000 250 30745.89 74.35 43638.61 88888.00 2010-09-07 10:19:09.000 250 30745.92 74.32 43638.59 88888.00 2010-09-07 10:19:10.000 250 30745.89 74.34 43638.60 53376.10 2010-09-07 10:19:11.000 250 30745.88 74.36 43638.60 88888.00 2010-09-07 10:19:12.000 250 30745.88 74.38 43638.59 88888.00 2010-09-07 10:19:13.000 250 30745.89 74.36 43638.55 88888.00 2010-09-07 10:19:14.000 250 30745.92 74.35 43638.57 88888.00 2010-09-07 10:19:15.000 250 30745.91 74.33 43638.56 53376.10 2010-09-07 10:19:16.000 250 30745.93 74.36 43638.53 88888.00 2010-09-07 10:19:17.000 250 30745.93 74.34 43638.55 88888.00 2010-09-07 10:19:18.000 250 30745.96 74.36 43638.56 88888.00 2010-09-07 10:19:19.000 250 30745.95 74.36 43638.57 88888.00 2010-09-07 10:19:20.000 250 30745.99 74.36 43638.64 53376.13 2010-09-07 10:19:21.000 250 30746.02 74.32 43638.64 88888.00 2010-09-07 10:19:22.000 250 30746.01 74.32 43638.59 88888.00 2010-09-07 10:19:23.000 250 30746.02 74.32 43638.63 88888.00 2010-09-07 10:19:24.000 250 30746.03 74.33 43638.63 88888.00 2010-09-07 10:19:25.000 250 30746.03 74.32 43638.65 53376.17 2010-09-07 10:19:26.000 250 30746.05 74.36 43638.71 88888.00 2010-09-07 10:19:27.000 250 30746.05 74.37 43638.67 88888.00 2010-09-07 10:19:28.000 250 30746.03 74.39 43638.59 88888.00 2010-09-07 10:19:29.000 250 30746.04 74.37 43638.63 88888.00 2010-09-07 10:19:30.000 250 30746.05 74.35 43638.64 53376.17 2010-09-07 10:19:31.000 250 30746.08 74.32 43638.61 88888.00 2010-09-07 10:19:32.000 250 30746.05 74.31 43638.63 88888.00 2010-09-07 10:19:33.000 250 30746.03 74.29 43638.64 88888.00 2010-09-07 10:19:34.000 250 30746.06 74.28 43638.71 88888.00 2010-09-07 10:19:35.000 250 30746.06 74.30 43638.68 53376.20 2010-09-07 10:19:36.000 250 30746.08 74.29 43638.70 88888.00 2010-09-07 10:19:37.000 250 30746.10 74.29 43638.70 88888.00 2010-09-07 10:19:38.000 250 30746.08 74.30 43638.68 88888.00 2010-09-07 10:19:39.000 250 30746.08 74.29 43638.69 88888.00 2010-09-07 10:19:40.000 250 30746.11 74.29 43638.68 53376.21 2010-09-07 10:19:41.000 250 30746.11 74.31 43638.66 88888.00 2010-09-07 10:19:42.000 250 30746.15 74.27 43638.68 88888.00 2010-09-07 10:19:43.000 250 30746.12 74.29 43638.71 88888.00 2010-09-07 10:19:44.000 250 30746.06 74.36 43638.70 88888.00 2010-09-07 10:19:45.000 250 30746.09 74.43 43638.78 53376.27 2010-09-07 10:19:46.000 250 30746.10 74.43 43638.78 88888.00 2010-09-07 10:19:47.000 250 30746.14 74.34 43638.71 88888.00 2010-09-07 10:19:48.000 250 30746.16 74.33 43638.77 88888.00 2010-09-07 10:19:49.000 250 30746.12 74.34 43638.82 88888.00 2010-09-07 10:19:50.000 250 30746.10 74.32 43638.79 53376.37 2010-09-07 10:19:51.000 250 30746.13 74.35 43638.82 88888.00 2010-09-07 10:19:52.000 250 30746.15 74.34 43638.85 88888.00 2010-09-07 10:19:53.000 250 30746.14 74.38 43638.88 88888.00 2010-09-07 10:19:54.000 250 30746.27 74.51 43638.71 88888.00 2010-09-07 10:19:55.000 250 30746.18 74.42 43638.74 53376.35 2010-09-07 10:19:56.000 250 30746.15 74.36 43638.83 88888.00 2010-09-07 10:19:57.000 250 30746.19 74.32 43638.81 88888.00 2010-09-07 10:19:58.000 250 30746.23 74.34 43638.81 88888.00 2010-09-07 10:19:59.000 250 30746.18 74.32 43638.80 88888.00 2010-09-07 10:20:00.000 250 30746.19 74.33 43638.75 53376.37 2010-09-07 10:20:01.000 250 30746.20 74.36 43638.75 88888.00 2010-09-07 10:20:02.000 250 30746.22 74.37 43638.77 88888.00 2010-09-07 10:20:03.000 250 30746.21 74.38 43638.80 88888.00 2010-09-07 10:20:04.000 250 30746.22 74.41 43638.79 88888.00 2010-09-07 10:20:05.000 250 30746.22 74.41 43638.84 53376.38 2010-09-07 10:20:06.000 250 30746.20 74.39 43638.82 88888.00 2010-09-07 10:20:07.000 250 30746.20 74.41 43638.82 88888.00 2010-09-07 10:20:08.000 250 30746.20 74.43 43638.80 88888.00 2010-09-07 10:20:09.000 250 30746.23 74.45 43638.75 88888.00 2010-09-07 10:20:10.000 250 30746.20 74.41 43638.72 53376.39 2010-09-07 10:20:11.000 250 30746.18 74.43 43638.68 88888.00 2010-09-07 10:20:12.000 250 30746.16 74.41 43638.71 88888.00 2010-09-07 10:20:13.000 250 30746.16 74.34 43638.70 88888.00 2010-09-07 10:20:14.000 250 30746.22 74.36 43638.71 88888.00 2010-09-07 10:20:15.000 250 30746.19 74.39 43638.80 53376.40 2010-09-07 10:20:16.000 250 30746.17 74.38 43638.75 88888.00 2010-09-07 10:20:17.000 250 30746.19 74.45 43638.76 88888.00 2010-09-07 10:20:18.000 250 30746.18 74.44 43638.83 88888.00 2010-09-07 10:20:19.000 250 30746.18 74.41 43638.81 88888.00 2010-09-07 10:20:20.000 250 30746.15 74.42 43638.82 53376.42 2010-09-07 10:20:21.000 250 30746.16 74.45 43638.80 88888.00 2010-09-07 10:20:22.000 250 30746.15 74.46 43638.77 88888.00 2010-09-07 10:20:23.000 250 30746.15 74.47 43638.79 88888.00 2010-09-07 10:20:24.000 250 30746.17 74.43 43638.80 88888.00 2010-09-07 10:20:25.000 250 30746.15 74.43 43638.87 53376.40 2010-09-07 10:20:26.000 250 30746.13 74.42 43638.88 88888.00 2010-09-07 10:20:27.000 250 30746.13 74.41 43638.86 88888.00 2010-09-07 10:20:28.000 250 30746.17 74.47 43638.83 88888.00 2010-09-07 10:20:29.000 250 30746.17 74.49 43638.82 88888.00 2010-09-07 10:20:30.000 250 30746.11 74.44 43638.80 53376.39 2010-09-07 10:20:31.000 250 30746.12 74.46 43638.80 88888.00 2010-09-07 10:20:32.000 250 30746.08 74.45 43638.78 88888.00 2010-09-07 10:20:33.000 250 30746.06 74.47 43638.80 88888.00 2010-09-07 10:20:34.000 250 30746.08 74.53 43638.83 88888.00 2010-09-07 10:20:35.000 250 30746.10 74.50 43638.78 53376.36 2010-09-07 10:20:36.000 250 30746.09 74.46 43638.81 88888.00 2010-09-07 10:20:37.000 250 30746.11 74.47 43638.81 88888.00 2010-09-07 10:20:38.000 250 30746.12 74.43 43638.80 88888.00 2010-09-07 10:20:39.000 250 30746.13 74.45 43638.83 88888.00 2010-09-07 10:20:40.000 250 30746.13 74.45 43638.81 53376.38 2010-09-07 10:20:41.000 250 30746.10 74.43 43638.84 88888.00 2010-09-07 10:20:42.000 250 30746.11 74.44 43638.85 88888.00 2010-09-07 10:20:43.000 250 30746.09 74.48 43638.84 88888.00 2010-09-07 10:20:44.000 250 30746.13 74.51 43638.84 88888.00 2010-09-07 10:20:45.000 250 30746.12 74.45 43638.81 53376.35 2010-09-07 10:20:46.000 250 30746.14 74.44 43638.79 88888.00 2010-09-07 10:20:47.000 250 30746.12 74.44 43638.82 88888.00 2010-09-07 10:20:48.000 250 30746.10 74.50 43638.84 88888.00 2010-09-07 10:20:49.000 250 30746.11 74.46 43638.82 88888.00 2010-09-07 10:20:50.000 250 30746.11 74.41 43638.86 53376.38 2010-09-07 10:20:51.000 250 30746.10 74.44 43638.89 88888.00 2010-09-07 10:20:52.000 250 30746.10 74.45 43638.82 88888.00 2010-09-07 10:20:53.000 250 30746.06 74.47 43638.84 88888.00 2010-09-07 10:20:54.000 250 30746.02 74.44 43638.83 88888.00 2010-09-07 10:20:55.000 250 30746.04 74.47 43638.84 53376.37 2010-09-07 10:20:56.000 250 30746.08 74.48 43638.80 88888.00 2010-09-07 10:20:57.000 250 30746.07 74.50 43638.76 88888.00 2010-09-07 10:20:58.000 250 30746.07 74.40 43638.81 88888.00 2010-09-07 10:20:59.000 250 30746.05 74.39 43638.81 88888.00 2010-09-07 10:21:00.000 250 30746.05 74.43 43638.79 53376.33 2010-09-07 10:21:01.000 250 30746.03 74.39 43638.78 88888.00 2010-09-07 10:21:02.000 250 30746.03 74.45 43638.79 88888.00 2010-09-07 10:21:03.000 250 30746.03 74.39 43638.80 88888.00 2010-09-07 10:21:04.000 250 30745.99 74.35 43638.78 88888.00 2010-09-07 10:21:05.000 250 30745.99 74.36 43638.79 53376.34 2010-09-07 10:21:06.000 250 30746.01 74.35 43638.79 88888.00 2010-09-07 10:21:07.000 250 30746.01 74.35 43638.80 88888.00 2010-09-07 10:21:08.000 250 30745.97 74.36 43638.82 88888.00 2010-09-07 10:21:09.000 250 30745.97 74.36 43638.81 88888.00 2010-09-07 10:21:10.000 250 30745.94 74.34 43638.80 53376.31 2010-09-07 10:21:11.000 250 30745.93 74.36 43638.78 88888.00 2010-09-07 10:21:12.000 250 30745.88 74.37 43638.79 88888.00 2010-09-07 10:21:13.000 250 30745.89 74.38 43638.80 88888.00 2010-09-07 10:21:14.000 250 30745.87 74.38 43638.82 88888.00 2010-09-07 10:21:15.000 250 30745.88 74.40 43638.76 53376.29 2010-09-07 10:21:16.000 250 30745.84 74.43 43638.81 88888.00 2010-09-07 10:21:17.000 250 30745.85 74.40 43638.88 88888.00 2010-09-07 10:21:18.000 250 30745.85 74.41 43638.86 88888.00 2010-09-07 10:21:19.000 250 30745.82 74.42 43638.83 88888.00 2010-09-07 10:21:20.000 250 30745.78 74.39 43638.87 53376.24 2010-09-07 10:21:21.000 250 30745.76 74.40 43638.89 88888.00 2010-09-07 10:21:22.000 250 30745.76 74.38 43638.83 88888.00 2010-09-07 10:21:23.000 250 30745.75 74.39 43638.78 88888.00 2010-09-07 10:21:24.000 250 30745.72 74.39 43638.81 88888.00 2010-09-07 10:21:25.000 250 30745.69 74.39 43638.83 53376.18 2010-09-07 10:21:26.000 250 30745.70 74.45 43638.82 88888.00 2010-09-07 10:21:27.000 250 30745.70 74.45 43638.79 88888.00 2010-09-07 10:21:28.000 250 30745.65 74.43 43638.81 88888.00 2010-09-07 10:21:29.000 250 30745.63 74.43 43638.79 88888.00 2010-09-07 10:21:30.000 250 30745.61 74.42 43638.78 53376.12 2010-09-07 10:21:31.000 250 30745.58 74.39 43638.73 88888.00 2010-09-07 10:21:32.000 250 30745.57 74.41 43638.76 88888.00 2010-09-07 10:21:33.000 250 30745.58 74.40 43638.74 88888.00 2010-09-07 10:21:34.000 250 30745.54 74.42 43638.75 88888.00 2010-09-07 10:21:35.000 250 30745.51 74.39 43638.73 53376.05 2010-09-07 10:21:36.000 250 30745.53 74.39 43638.73 88888.00 2010-09-07 10:21:37.000 250 30745.52 74.40 43638.73 88888.00 2010-09-07 10:21:38.000 250 30745.54 74.41 43638.74 88888.00 2010-09-07 10:21:39.000 250 30745.51 74.44 43638.78 88888.00 2010-09-07 10:21:40.000 250 30745.49 74.48 43638.82 53376.02 2010-09-07 10:21:41.000 250 30745.45 74.44 43638.75 88888.00 2010-09-07 10:21:42.000 250 30745.40 74.45 43638.77 88888.00 2010-09-07 10:21:43.000 250 30745.38 74.45 43638.76 88888.00 2010-09-07 10:21:44.000 250 30745.40 74.45 43638.72 88888.00 2010-09-07 10:21:45.000 250 30745.38 74.46 43638.73 53375.98 2010-09-07 10:21:46.000 250 30745.41 74.46 43638.72 88888.00 2010-09-07 10:21:47.000 250 30745.37 74.45 43638.76 88888.00 2010-09-07 10:21:48.000 250 30745.34 74.45 43638.80 88888.00 2010-09-07 10:21:49.000 250 30745.34 74.45 43638.81 88888.00 2010-09-07 10:21:50.000 250 30745.35 74.52 43638.80 53375.96 2010-09-07 10:21:51.000 250 30745.30 74.54 43638.79 88888.00 2010-09-07 10:21:52.000 250 30745.31 74.50 43638.75 88888.00 2010-09-07 10:21:53.000 250 30745.28 74.53 43638.76 88888.00 2010-09-07 10:21:54.000 250 30745.28 74.49 43638.77 88888.00 2010-09-07 10:21:55.000 250 30745.22 74.48 43638.73 53375.86 2010-09-07 10:21:56.000 250 30745.24 74.50 43638.75 88888.00 2010-09-07 10:21:57.000 250 30745.25 74.51 43638.79 88888.00 2010-09-07 10:21:58.000 250 30745.20 74.53 43638.81 88888.00 2010-09-07 10:21:59.000 250 30745.21 74.56 43638.82 88888.00 2010-09-07 10:22:00.000 250 30745.21 74.56 43638.81 53375.84 2010-09-07 10:22:01.000 250 30745.18 74.55 43638.78 88888.00 2010-09-07 10:22:02.000 250 30745.19 74.57 43638.73 88888.00 2010-09-07 10:22:03.000 250 30745.18 74.54 43638.73 88888.00 2010-09-07 10:22:04.000 250 30745.17 74.54 43638.74 88888.00 2010-09-07 10:22:05.000 250 30745.20 74.54 43638.72 53375.81 2010-09-07 10:22:06.000 250 30745.20 74.52 43638.74 88888.00 2010-09-07 10:22:07.000 250 30745.17 74.54 43638.80 88888.00 2010-09-07 10:22:08.000 250 30745.14 74.52 43638.81 88888.00 2010-09-07 10:22:09.000 250 30745.14 74.55 43638.78 88888.00 2010-09-07 10:22:10.000 250 30745.13 74.56 43638.79 53375.75 2010-09-07 10:22:11.000 250 30745.11 74.56 43638.78 88888.00 2010-09-07 10:22:12.000 250 30745.10 74.56 43638.78 88888.00 2010-09-07 10:22:13.000 250 30745.10 74.57 43638.79 88888.00 2010-09-07 10:22:14.000 250 30745.09 74.53 43638.75 88888.00 2010-09-07 10:22:15.000 250 30745.09 74.57 43638.76 53375.73 2010-09-07 10:22:16.000 250 30745.05 74.60 43638.75 88888.00 2010-09-07 10:22:17.000 250 30745.06 74.62 43638.74 88888.00 2010-09-07 10:22:18.000 250 30745.07 74.61 43638.80 88888.00 2010-09-07 10:22:19.000 250 30745.03 74.60 43638.81 88888.00 2010-09-07 10:22:20.000 250 30745.02 74.60 43638.84 53375.70 2010-09-07 10:22:21.000 250 30745.02 74.62 43638.84 88888.00 2010-09-07 10:22:22.000 250 30745.00 74.59 43638.79 88888.00 2010-09-07 10:22:23.000 250 30745.00 74.61 43638.81 88888.00 2010-09-07 10:22:24.000 250 30744.97 74.61 43638.76 88888.00 2010-09-07 10:22:25.000 250 30744.97 74.63 43638.73 53375.64 2010-09-07 10:22:26.000 250 30744.97 74.62 43638.71 88888.00 2010-09-07 10:22:27.000 250 30744.92 74.60 43638.71 88888.00 2010-09-07 10:22:28.000 250 30744.90 74.61 43638.69 88888.00 2010-09-07 10:22:29.000 250 30744.91 74.60 43638.68 88888.00 2010-09-07 10:22:30.000 250 30744.90 74.62 43638.68 53375.63 2010-09-07 10:22:31.000 250 30744.90 74.64 43638.70 88888.00 2010-09-07 10:22:32.000 250 30744.89 74.60 43638.72 88888.00 2010-09-07 10:22:33.000 250 30744.88 74.58 43638.76 88888.00 2010-09-07 10:22:34.000 250 30744.87 74.60 43638.74 88888.00 2010-09-07 10:22:35.000 250 30744.83 74.62 43638.76 53375.56 2010-09-07 10:22:36.000 250 30744.82 74.61 43638.78 88888.00 2010-09-07 10:22:37.000 250 30744.86 74.68 43638.67 88888.00 2010-09-07 10:22:38.000 250 30744.78 74.64 43638.70 88888.00 2010-09-07 10:22:39.000 250 30744.74 74.63 43638.77 88888.00 2010-09-07 10:22:40.000 250 30744.74 74.62 43638.77 53375.45 2010-09-07 10:22:41.000 250 30744.76 74.64 43638.76 88888.00 2010-09-07 10:22:42.000 250 30744.75 74.62 43638.73 88888.00 2010-09-07 10:22:43.000 250 30744.72 74.65 43638.74 88888.00 2010-09-07 10:22:44.000 250 30744.72 74.65 43638.69 88888.00 2010-09-07 10:22:45.000 250 30744.67 74.65 43638.67 53375.47 2010-09-07 10:22:46.000 250 30744.70 74.64 43638.65 88888.00 2010-09-07 10:22:47.000 250 30744.65 74.63 43638.68 88888.00 2010-09-07 10:22:48.000 250 30744.65 74.66 43638.68 88888.00 2010-09-07 10:22:49.000 250 30744.61 74.67 43638.67 88888.00 2010-09-07 10:22:50.000 250 30744.59 74.70 43638.65 53375.42 2010-09-07 10:22:51.000 250 30744.55 74.69 43638.63 88888.00 2010-09-07 10:22:52.000 250 30744.53 74.72 43638.64 88888.00 2010-09-07 10:22:53.000 250 30744.48 74.74 43638.70 88888.00 2010-09-07 10:22:54.000 250 30744.46 74.72 43638.67 88888.00 2010-09-07 10:22:55.000 250 30744.43 74.73 43638.72 53375.34 2010-09-07 10:22:56.000 250 30744.43 74.74 43638.70 88888.00 2010-09-07 10:22:57.000 250 30744.42 74.79 43638.70 88888.00 2010-09-07 10:22:58.000 250 30744.41 74.84 43638.67 88888.00 2010-09-07 10:22:59.000 250 30744.40 74.84 43638.65 88888.00 2010-09-07 10:23:00.000 250 30744.40 74.87 43638.65 53375.29 2010-09-07 10:23:01.000 250 30744.39 74.83 43638.65 88888.00 2010-09-07 10:23:02.000 250 30744.36 74.85 43638.67 88888.00 2010-09-07 10:23:03.000 250 30744.38 74.87 43638.66 88888.00 2010-09-07 10:23:04.000 250 30744.35 74.83 43638.68 88888.00 2010-09-07 10:23:05.000 250 30744.38 74.83 43638.66 53375.26 2010-09-07 10:23:06.000 250 30744.35 74.83 43638.61 88888.00 2010-09-07 10:23:07.000 250 30744.32 74.85 43638.58 88888.00 2010-09-07 10:23:08.000 250 30744.33 74.88 43638.63 88888.00 2010-09-07 10:23:09.000 250 30744.29 74.87 43638.63 88888.00 2010-09-07 10:23:10.000 250 30744.29 74.90 43638.63 53375.19 2010-09-07 10:23:11.000 250 30744.26 74.87 43638.60 88888.00 2010-09-07 10:23:12.000 250 30744.23 74.90 43638.63 88888.00 2010-09-07 10:23:13.000 250 30744.23 74.92 43638.68 88888.00 2010-09-07 10:23:14.000 250 30744.21 74.91 43638.65 88888.00 2010-09-07 10:23:15.000 250 30744.21 74.93 43638.63 53375.15 2010-09-07 10:23:16.000 250 30744.19 74.93 43638.64 88888.00 2010-09-07 10:23:17.000 250 30744.20 74.94 43638.67 88888.00 2010-09-07 10:23:18.000 250 30744.21 75.00 43638.64 88888.00 2010-09-07 10:23:19.000 250 30744.22 75.02 43638.62 88888.00 2010-09-07 10:23:20.000 250 30744.19 75.00 43638.64 53375.14 2010-09-07 10:23:21.000 250 30744.16 74.98 43638.64 88888.00 2010-09-07 10:23:22.000 250 30744.13 74.97 43638.62 88888.00 2010-09-07 10:23:23.000 250 30744.13 74.97 43638.60 88888.00 2010-09-07 10:23:24.000 250 30744.13 74.99 43638.61 88888.00 2010-09-07 10:23:25.000 250 30744.13 74.99 43638.58 53375.13 2010-09-07 10:23:26.000 250 30744.11 74.97 43638.60 88888.00 2010-09-07 10:23:27.000 250 30744.10 75.01 43638.64 88888.00 2010-09-07 10:23:28.000 250 30744.13 75.09 43638.64 88888.00 2010-09-07 10:23:29.000 250 30744.12 75.08 43638.65 88888.00 2010-09-07 10:23:30.000 250 30744.14 75.05 43638.64 53375.11 2010-09-07 10:23:31.000 250 30744.13 75.07 43638.61 88888.00 2010-09-07 10:23:32.000 250 30744.13 75.11 43638.61 88888.00 2010-09-07 10:23:33.000 250 30744.14 75.06 43638.63 88888.00 2010-09-07 10:23:34.000 250 30744.14 75.07 43638.67 88888.00 2010-09-07 10:23:35.000 250 30744.15 75.11 43638.67 53375.08 2010-09-07 10:23:36.000 250 30744.13 75.08 43638.67 88888.00 2010-09-07 10:23:37.000 250 30744.12 75.08 43638.69 88888.00 2010-09-07 10:23:38.000 250 30744.13 75.08 43638.70 88888.00 2010-09-07 10:23:39.000 250 30744.14 75.10 43638.65 88888.00 2010-09-07 10:23:40.000 250 30744.12 75.12 43638.64 53375.08 2010-09-07 10:23:41.000 250 30744.09 75.14 43638.62 88888.00 2010-09-07 10:23:42.000 250 30744.10 75.15 43638.61 88888.00 2010-09-07 10:23:43.000 250 30744.06 75.13 43638.64 88888.00 2010-09-07 10:23:44.000 250 30744.05 75.13 43638.62 88888.00 2010-09-07 10:23:45.000 250 30744.07 75.20 43638.61 53375.08 2010-09-07 10:23:46.000 250 30744.12 75.28 43638.64 88888.00 2010-09-07 10:23:47.000 250 30744.10 75.24 43638.63 88888.00 2010-09-07 10:23:48.000 250 30744.07 75.23 43638.71 88888.00 2010-09-07 10:23:49.000 250 30744.09 75.27 43638.68 88888.00 2010-09-07 10:23:50.000 250 30744.12 75.30 43638.60 53375.08 2010-09-07 10:23:51.000 250 30744.08 75.31 43638.56 88888.00 2010-09-07 10:23:52.000 250 30744.09 75.31 43638.57 88888.00 2010-09-07 10:23:53.000 250 30744.08 75.35 43638.56 88888.00 2010-09-07 10:23:54.000 250 30744.05 75.34 43638.60 88888.00 2010-09-07 10:23:55.000 250 30744.01 75.44 43638.72 53375.06 2010-09-07 10:23:56.000 250 30744.11 75.44 43638.70 88888.00 2010-09-07 10:23:57.000 250 30744.10 75.46 43638.61 88888.00 2010-09-07 10:23:58.000 250 30744.06 75.46 43638.59 88888.00 2010-09-07 10:23:59.000 250 30744.04 75.49 43638.58 88888.00 2010-09-07 10:24:00.000 250 30744.03 75.50 43638.55 53375.09 2010-09-07 10:24:01.000 250 30744.01 75.55 43638.61 88888.00 2010-09-07 10:24:02.000 250 30744.02 75.53 43638.64 88888.00 2010-09-07 10:24:03.000 250 30744.05 75.54 43638.64 88888.00 2010-09-07 10:24:04.000 250 30744.05 75.57 43638.64 88888.00 2010-09-07 10:24:05.000 250 30744.07 75.52 43638.61 53375.07 2010-09-07 10:24:06.000 250 30744.04 75.55 43638.63 88888.00 2010-09-07 10:24:07.000 250 30744.02 75.57 43638.62 88888.00 2010-09-07 10:24:08.000 250 30744.02 75.59 43638.66 88888.00 2010-09-07 10:24:09.000 250 30744.03 75.63 43638.69 88888.00 2010-09-07 10:24:10.000 250 30744.04 75.64 43638.67 53375.09 2010-09-07 10:24:11.000 250 30744.02 75.66 43638.69 88888.00 2010-09-07 10:24:12.000 250 30744.05 75.70 43638.67 88888.00 2010-09-07 10:24:13.000 250 30744.06 75.70 43638.68 88888.00 2010-09-07 10:24:14.000 250 30744.06 75.66 43638.65 88888.00 2010-09-07 10:24:15.000 250 30744.07 75.69 43638.66 53375.12 2010-09-07 10:24:16.000 250 30744.05 75.67 43638.70 88888.00 2010-09-07 10:24:17.000 250 30744.04 75.68 43638.68 88888.00 2010-09-07 10:24:18.000 250 30744.10 75.70 43638.71 88888.00 2010-09-07 10:24:19.000 250 30744.10 75.75 43638.71 88888.00 2010-09-07 10:24:20.000 250 30744.09 75.77 43638.74 53375.16 2010-09-07 10:24:21.000 250 30744.11 75.75 43638.73 88888.00 2010-09-07 10:24:22.000 250 30744.11 75.72 43638.70 88888.00 2010-09-07 10:24:23.000 250 30744.11 75.72 43638.69 88888.00 2010-09-07 10:24:24.000 250 30744.13 75.74 43638.69 88888.00 2010-09-07 10:24:25.000 250 30744.15 75.73 43638.67 53375.18 2010-09-07 10:24:26.000 250 30744.15 75.71 43638.73 88888.00 2010-09-07 10:24:27.000 250 30744.18 75.73 43638.71 88888.00 2010-09-07 10:24:28.000 250 30744.17 75.75 43638.70 88888.00 2010-09-07 10:24:29.000 250 30744.17 75.78 43638.71 88888.00 2010-09-07 10:24:30.000 250 30744.20 75.81 43638.68 53375.20 2010-09-07 10:24:31.000 250 30744.19 75.78 43638.68 88888.00 2010-09-07 10:24:32.000 250 30744.17 75.75 43638.69 88888.00 2010-09-07 10:24:33.000 250 30744.22 75.79 43638.74 88888.00 2010-09-07 10:24:34.000 250 30744.23 75.81 43638.73 88888.00 2010-09-07 10:24:35.000 250 30744.25 75.82 43638.68 53375.25 2010-09-07 10:24:36.000 250 30744.22 75.80 43638.68 88888.00 2010-09-07 10:24:37.000 250 30744.24 75.79 43638.73 88888.00 2010-09-07 10:24:38.000 250 30744.24 75.82 43638.69 88888.00 2010-09-07 10:24:39.000 250 30744.24 75.81 43638.73 88888.00 2010-09-07 10:24:40.000 250 30744.27 75.81 43638.82 53375.24 2010-09-07 10:24:41.000 250 30744.27 75.86 43638.84 88888.00 2010-09-07 10:24:42.000 250 30744.28 75.87 43638.81 88888.00 2010-09-07 10:24:43.000 250 30744.30 75.85 43638.82 88888.00 2010-09-07 10:24:44.000 250 30744.31 75.84 43638.78 88888.00 2010-09-07 10:24:45.000 250 30744.33 75.85 43638.74 53375.26 2010-09-07 10:24:46.000 250 30744.34 75.85 43638.79 88888.00 2010-09-07 10:24:47.000 250 30744.31 75.81 43638.76 88888.00 2010-09-07 10:24:48.000 250 30744.34 75.81 43638.75 88888.00 2010-09-07 10:24:49.000 250 30744.35 75.84 43638.76 88888.00 2010-09-07 10:24:50.000 250 30744.35 75.81 43638.78 53375.33 2010-09-07 10:24:51.000 250 30744.33 75.82 43638.81 88888.00 2010-09-07 10:24:52.000 250 30744.29 75.81 43638.82 88888.00 2010-09-07 10:24:53.000 250 30744.32 75.83 43638.83 88888.00 2010-09-07 10:24:54.000 250 30744.35 75.82 43638.83 88888.00 2010-09-07 10:24:55.000 250 30744.36 75.82 43638.85 53375.36 2010-09-07 10:24:56.000 250 30744.35 75.75 43638.81 88888.00 2010-09-07 10:24:57.000 250 30744.37 75.75 43638.77 88888.00 2010-09-07 10:24:58.000 250 30744.41 75.77 43638.81 88888.00 2010-09-07 10:24:59.000 250 30744.41 75.72 43638.83 88888.00 2010-09-07 10:25:00.000 250 30744.39 75.72 43638.82 53375.36 2010-09-07 10:25:01.000 250 30744.40 75.75 43638.84 88888.00 2010-09-07 10:25:02.000 250 30744.40 75.77 43638.85 88888.00 2010-09-07 10:25:03.000 250 30744.43 75.69 43638.85 88888.00 2010-09-07 10:25:04.000 250 30744.45 75.72 43638.87 88888.00 2010-09-07 10:25:05.000 250 30744.47 75.73 43638.81 53375.41 2010-09-07 10:25:06.000 250 30744.46 75.72 43638.83 88888.00 2010-09-07 10:25:07.000 250 30744.44 75.74 43638.92 88888.00 2010-09-07 10:25:08.000 250 30744.44 75.71 43638.87 88888.00 2010-09-07 10:25:09.000 250 30744.46 75.70 43638.84 88888.00 2010-09-07 10:25:10.000 250 30744.48 75.71 43638.81 53375.44 2010-09-07 10:25:11.000 250 30744.44 75.70 43638.84 88888.00 2010-09-07 10:25:12.000 250 30744.43 75.67 43638.85 88888.00 2010-09-07 10:25:13.000 250 30744.46 75.68 43638.75 88888.00 2010-09-07 10:25:14.000 250 30744.46 75.66 43638.71 88888.00 2010-09-07 10:25:15.000 250 30744.45 75.66 43638.76 53375.45 2010-09-07 10:25:16.000 250 30744.53 75.71 43638.71 88888.00 2010-09-07 10:25:17.000 250 30744.51 75.73 43638.72 88888.00 2010-09-07 10:25:18.000 250 30744.49 75.72 43638.78 88888.00 2010-09-07 10:25:19.000 250 30744.51 75.67 43638.82 88888.00 2010-09-07 10:25:20.000 250 30744.52 75.64 43638.84 53375.45 2010-09-07 10:25:21.000 250 30744.51 75.67 43638.86 88888.00 2010-09-07 10:25:22.000 250 30744.51 75.65 43638.85 88888.00 2010-09-07 10:25:23.000 250 30744.50 75.66 43638.82 88888.00 2010-09-07 10:25:24.000 250 30744.49 75.66 43638.81 88888.00 2010-09-07 10:25:25.000 250 30744.50 75.62 43638.77 53375.48 2010-09-07 10:25:26.000 250 30744.47 75.57 43638.73 88888.00 2010-09-07 10:25:27.000 250 30744.49 75.59 43638.75 88888.00 2010-09-07 10:25:28.000 250 30744.53 75.60 43638.76 88888.00 2010-09-07 10:25:29.000 250 30744.54 75.61 43638.78 88888.00 2010-09-07 10:25:30.000 250 30744.54 75.63 43638.76 53375.50 2010-09-07 10:25:31.000 250 30744.50 75.63 43638.78 88888.00 2010-09-07 10:25:32.000 250 30744.50 75.57 43638.80 88888.00 2010-09-07 10:25:33.000 250 30744.53 75.56 43638.77 88888.00 2010-09-07 10:25:34.000 250 30744.55 75.56 43638.76 88888.00 2010-09-07 10:25:35.000 250 30744.53 75.56 43638.81 53375.54 2010-09-07 10:25:36.000 250 30744.53 75.56 43638.78 88888.00 2010-09-07 10:25:37.000 250 30744.55 75.52 43638.81 88888.00 2010-09-07 10:25:38.000 250 30744.54 75.51 43638.78 88888.00 2010-09-07 10:25:39.000 250 30744.56 75.53 43638.79 88888.00 2010-09-07 10:25:40.000 250 30744.53 75.55 43638.80 53375.52 2010-09-07 10:25:41.000 250 30744.52 75.57 43638.82 88888.00 2010-09-07 10:25:42.000 250 30744.53 75.56 43638.81 88888.00 2010-09-07 10:25:43.000 250 30744.54 75.57 43638.81 88888.00 2010-09-07 10:25:44.000 250 30744.52 75.56 43638.83 88888.00 2010-09-07 10:25:45.000 250 30744.51 75.55 43638.82 53375.50 2010-09-07 10:25:46.000 250 30744.51 75.55 43638.87 88888.00 2010-09-07 10:25:47.000 250 30744.51 75.55 43638.86 88888.00 2010-09-07 10:25:48.000 250 30744.51 75.55 43638.83 88888.00 2010-09-07 10:25:49.000 250 30744.50 75.54 43638.84 88888.00 2010-09-07 10:25:50.000 250 30744.51 75.54 43638.85 53375.53 2010-09-07 10:25:51.000 250 30744.49 75.55 43638.84 88888.00 2010-09-07 10:25:52.000 250 30744.50 75.54 43638.84 88888.00 2010-09-07 10:25:53.000 250 30744.49 75.53 43638.84 88888.00 2010-09-07 10:25:54.000 250 30744.49 75.54 43638.81 88888.00 2010-09-07 10:25:55.000 250 30744.45 75.53 43638.77 53375.52 2010-09-07 10:25:56.000 250 30744.46 75.55 43638.81 88888.00 2010-09-07 10:25:57.000 250 30744.46 75.50 43638.83 88888.00 2010-09-07 10:25:58.000 250 30744.42 75.46 43638.89 88888.00 2010-09-07 10:25:59.000 250 30744.45 75.52 43638.87 88888.00 2010-09-07 10:26:00.000 250 30744.45 75.52 43638.83 53375.49 2010-09-07 10:26:01.000 250 30744.43 75.47 43638.75 88888.00 2010-09-07 10:26:02.000 250 30744.42 75.47 43638.74 88888.00 2010-09-07 10:26:03.000 250 30744.41 75.46 43638.75 88888.00 2010-09-07 10:26:04.000 250 30744.40 75.43 43638.73 88888.00 2010-09-07 10:26:05.000 250 30744.38 75.41 43638.78 53375.47 2010-09-07 10:26:06.000 250 30744.38 75.42 43638.78 88888.00 2010-09-07 10:26:07.000 250 30744.42 75.45 43638.81 88888.00 2010-09-07 10:26:08.000 250 30744.44 75.46 43638.78 88888.00 2010-09-07 10:26:09.000 250 30744.40 75.45 43638.78 88888.00 2010-09-07 10:26:10.000 250 30744.38 75.44 43638.79 53375.44 2010-09-07 10:26:11.000 250 30744.37 75.41 43638.72 88888.00 2010-09-07 10:26:12.000 250 30744.39 75.39 43638.75 88888.00 2010-09-07 10:26:13.000 250 30744.39 75.45 43638.76 88888.00 2010-09-07 10:26:14.000 250 30744.35 75.48 43638.81 88888.00 2010-09-07 10:26:15.000 250 30744.33 75.50 43638.82 53375.40 2010-09-07 10:26:16.000 250 30744.30 75.47 43638.80 88888.00 2010-09-07 10:26:17.000 250 30744.29 75.45 43638.79 88888.00 2010-09-07 10:26:18.000 250 30744.27 75.43 43638.75 88888.00 2010-09-07 10:26:19.000 250 30744.26 75.41 43638.80 88888.00 2010-09-07 10:26:20.000 250 30744.30 75.41 43638.80 53375.39 2010-09-07 10:26:21.000 250 30744.32 75.40 43638.76 88888.00 2010-09-07 10:26:22.000 250 30744.31 75.40 43638.77 88888.00 2010-09-07 10:26:23.000 250 30744.29 75.43 43638.76 88888.00 2010-09-07 10:26:24.000 250 30744.29 75.44 43638.73 88888.00 2010-09-07 10:26:25.000 250 30744.35 75.45 43638.67 53375.38 2010-09-07 10:26:26.000 250 30744.31 75.34 43638.66 88888.00 2010-09-07 10:26:27.000 250 30744.26 75.34 43638.70 88888.00 2010-09-07 10:26:28.000 250 30744.24 75.33 43638.74 88888.00 2010-09-07 10:26:29.000 250 30744.23 75.32 43638.74 88888.00 2010-09-07 10:26:30.000 250 30744.21 75.31 43638.73 53375.32 2010-09-07 10:26:31.000 250 30744.17 75.31 43638.74 88888.00 2010-09-07 10:26:32.000 250 30744.15 75.33 43638.75 88888.00 2010-09-07 10:26:33.000 250 30744.16 75.35 43638.74 88888.00 2010-09-07 10:26:34.000 250 30744.15 75.38 43638.79 88888.00 2010-09-07 10:26:35.000 250 30744.19 75.34 43638.79 53375.30 2010-09-07 10:26:36.000 250 30744.15 75.30 43638.75 88888.00 2010-09-07 10:26:37.000 250 30744.12 75.26 43638.73 88888.00 2010-09-07 10:26:38.000 250 30744.11 75.25 43638.73 88888.00 2010-09-07 10:26:39.000 250 30744.10 75.22 43638.72 88888.00 2010-09-07 10:26:40.000 250 30744.10 75.24 43638.73 53375.24 2010-09-07 10:26:41.000 250 30744.11 75.26 43638.71 88888.00 2010-09-07 10:26:42.000 250 30744.14 75.24 43638.71 88888.00 2010-09-07 10:26:43.000 250 30744.08 75.25 43638.74 88888.00 2010-09-07 10:26:44.000 250 30744.05 75.26 43638.78 88888.00 2010-09-07 10:26:45.000 250 30744.08 75.28 43638.76 53375.22 2010-09-07 10:26:46.000 250 30744.09 75.36 43638.73 88888.00 2010-09-07 10:26:47.000 250 30744.11 75.34 43638.75 88888.00 2010-09-07 10:26:48.000 250 30744.12 75.33 43638.74 88888.00 2010-09-07 10:26:49.000 250 30744.15 75.34 43638.73 88888.00 2010-09-07 10:26:50.000 250 30744.06 75.33 43638.67 53375.21 2010-09-07 10:26:51.000 250 30744.04 75.29 43638.71 88888.00 2010-09-07 10:26:52.000 250 30744.05 75.31 43638.77 88888.00 2010-09-07 10:26:53.000 250 30744.06 75.27 43638.76 88888.00 2010-09-07 10:26:54.000 250 30744.04 75.25 43638.79 88888.00 2010-09-07 10:26:55.000 250 30744.03 75.26 43638.75 53375.20 2010-09-07 10:26:56.000 250 30744.02 75.25 43638.70 88888.00 2010-09-07 10:26:57.000 250 30744.03 75.28 43638.73 88888.00 2010-09-07 10:26:58.000 250 30744.01 75.29 43638.80 88888.00 2010-09-07 10:26:59.000 250 30744.02 75.28 43638.79 88888.00 2010-09-07 10:27:00.000 250 30743.99 75.29 43638.80 53375.17 2010-09-07 10:27:01.000 250 30743.99 75.31 43638.79 88888.00 2010-09-07 10:27:02.000 250 30744.00 75.29 43638.73 88888.00 2010-09-07 10:27:03.000 250 30743.99 75.23 43638.72 88888.00 2010-09-07 10:27:04.000 250 30743.98 75.20 43638.74 88888.00 2010-09-07 10:27:05.000 250 30743.99 75.19 43638.70 53375.18 2010-09-07 10:27:06.000 250 30744.00 75.22 43638.71 88888.00 2010-09-07 10:27:07.000 250 30743.99 75.17 43638.69 88888.00 2010-09-07 10:27:08.000 250 30743.98 75.17 43638.71 88888.00 2010-09-07 10:27:09.000 250 30743.95 75.14 43638.70 88888.00 2010-09-07 10:27:10.000 250 30743.94 75.15 43638.75 53375.16 2010-09-07 10:27:11.000 250 30743.94 75.16 43638.77 88888.00 2010-09-07 10:27:12.000 250 30743.91 75.16 43638.73 88888.00 2010-09-07 10:27:13.000 250 30743.92 75.19 43638.74 88888.00 2010-09-07 10:27:14.000 250 30743.94 75.17 43638.68 88888.00 2010-09-07 10:27:15.000 250 30743.92 75.14 43638.71 53375.16 2010-09-07 10:27:16.000 250 30743.95 75.14 43638.75 88888.00 2010-09-07 10:27:17.000 250 30743.95 75.13 43638.72 88888.00 2010-09-07 10:27:18.000 250 30743.96 75.17 43638.76 88888.00 2010-09-07 10:27:19.000 250 30743.97 75.21 43638.75 88888.00 2010-09-07 10:27:20.000 250 30743.97 75.19 43638.71 53375.18 2010-09-07 10:27:21.000 250 30743.95 75.14 43638.67 88888.00 2010-09-07 10:27:22.000 250 30744.00 75.16 43638.70 88888.00 2010-09-07 10:27:23.000 250 30744.03 75.14 43638.70 88888.00 2010-09-07 10:27:24.000 250 30744.03 75.10 43638.69 88888.00 2010-09-07 10:27:25.000 250 30743.98 75.11 43638.67 53375.17 2010-09-07 10:27:26.000 250 30743.99 75.12 43638.68 88888.00 2010-09-07 10:27:27.000 250 30744.01 75.15 43638.77 88888.00 2010-09-07 10:27:28.000 250 30744.02 75.12 43638.80 88888.00 2010-09-07 10:27:29.000 250 30744.06 75.11 43638.78 88888.00 2010-09-07 10:27:30.000 250 30744.06 75.11 43638.76 53375.19 2010-09-07 10:27:31.000 250 30744.06 75.14 43638.76 88888.00 2010-09-07 10:27:32.000 250 30744.04 75.19 43638.79 88888.00 2010-09-07 10:27:33.000 250 30744.06 75.16 43638.80 88888.00 2010-09-07 10:27:34.000 250 30744.08 75.15 43638.75 88888.00 2010-09-07 10:27:35.000 250 30744.06 75.16 43638.71 53375.20 2010-09-07 10:27:36.000 250 30744.07 75.19 43638.74 88888.00 2010-09-07 10:27:37.000 250 30744.04 75.18 43638.76 88888.00 2010-09-07 10:27:38.000 250 30744.04 75.13 43638.75 88888.00 2010-09-07 10:27:39.000 250 30744.06 75.16 43638.81 88888.00 2010-09-07 10:27:40.000 250 30744.06 75.19 43638.81 53375.22 2010-09-07 10:27:41.000 250 30744.07 75.20 43638.79 88888.00 2010-09-07 10:27:42.000 250 30744.08 75.21 43638.78 88888.00 2010-09-07 10:27:43.000 250 30744.04 75.20 43638.79 88888.00 2010-09-07 10:27:44.000 250 30744.00 75.20 43638.77 88888.00 2010-09-07 10:27:45.000 250 30744.04 75.22 43638.73 53375.28 2010-09-07 10:27:46.000 250 30744.07 75.21 43638.69 88888.00 2010-09-07 10:27:47.000 250 30744.07 75.22 43638.73 88888.00 2010-09-07 10:27:48.000 250 30744.06 75.19 43638.77 88888.00 2010-09-07 10:27:49.000 250 30744.06 75.22 43638.79 88888.00 2010-09-07 10:27:50.000 250 30744.06 75.19 43638.79 53375.25 2010-09-07 10:27:51.000 250 30744.06 75.18 43638.84 88888.00 2010-09-07 10:27:52.000 250 30744.08 75.19 43638.85 88888.00 2010-09-07 10:27:53.000 250 30744.10 75.13 43638.82 88888.00 2010-09-07 10:27:54.000 250 30744.08 75.16 43638.85 88888.00 2010-09-07 10:27:55.000 250 30744.07 75.15 43638.88 53375.24 2010-09-07 10:27:56.000 250 30744.08 75.14 43638.83 88888.00 2010-09-07 10:27:57.000 250 30744.10 75.15 43638.82 88888.00 2010-09-07 10:27:58.000 250 30744.08 75.18 43638.80 88888.00 2010-09-07 10:27:59.000 250 30744.12 75.18 43638.85 88888.00 2010-09-07 10:28:00.000 250 30744.12 75.17 43638.85 53375.25 2010-09-07 10:28:01.000 250 30744.08 75.16 43638.85 88888.00 2010-09-07 10:28:02.000 250 30744.08 75.11 43638.90 88888.00 2010-09-07 10:28:03.000 250 30744.10 75.12 43638.91 88888.00 2010-09-07 10:28:04.000 250 30744.13 75.15 43638.88 88888.00 2010-09-07 10:28:05.000 250 30744.11 75.14 43638.88 53375.27 2010-09-07 10:28:06.000 250 30744.12 75.15 43638.89 88888.00 2010-09-07 10:28:07.000 250 30744.12 75.15 43638.92 88888.00 2010-09-07 10:28:08.000 250 30744.14 75.11 43638.93 88888.00 2010-09-07 10:28:09.000 250 30744.13 75.10 43638.91 88888.00 2010-09-07 10:28:10.000 250 30744.14 75.12 43638.93 53375.28 2010-09-07 10:28:11.000 250 30744.13 75.10 43638.86 88888.00 2010-09-07 10:28:12.000 250 30744.13 75.12 43638.88 88888.00 2010-09-07 10:28:13.000 250 30744.15 75.15 43638.85 88888.00 2010-09-07 10:28:14.000 250 30744.17 75.17 43638.77 88888.00 2010-09-07 10:28:15.000 250 30744.23 75.24 43638.63 53375.25 2010-09-07 10:28:16.000 250 30744.05 75.14 43638.78 88888.00 2010-09-07 10:28:17.000 250 30744.03 75.13 43638.84 88888.00 2010-09-07 10:28:18.000 250 30744.06 75.14 43638.87 88888.00 2010-09-07 10:28:19.000 250 30744.08 75.14 43638.88 88888.00 2010-09-07 10:28:20.000 250 30744.09 75.17 43638.90 53375.28 2010-09-07 10:28:21.000 250 30744.07 75.14 43638.87 88888.00 2010-09-07 10:28:22.000 250 30744.06 75.12 43638.91 88888.00 2010-09-07 10:28:23.000 250 30744.04 75.13 43638.89 88888.00 2010-09-07 10:28:24.000 250 30744.06 75.12 43638.89 88888.00 2010-09-07 10:28:25.000 250 30744.03 75.09 43638.84 53375.28 2010-09-07 10:28:26.000 250 30744.01 75.11 43638.88 88888.00 2010-09-07 10:28:27.000 250 30744.06 75.14 43638.86 88888.00 2010-09-07 10:28:28.000 250 30744.04 75.14 43638.87 88888.00 2010-09-07 10:28:29.000 250 30744.06 75.14 43638.86 88888.00 2010-09-07 10:28:30.000 250 30744.08 75.11 43638.88 53375.24 2010-09-07 10:28:31.000 250 30744.10 75.12 43638.88 88888.00 2010-09-07 10:28:32.000 250 30744.07 75.15 43638.82 88888.00 2010-09-07 10:28:33.000 250 30744.08 75.11 43638.82 88888.00 2010-09-07 10:28:34.000 250 30744.08 75.11 43638.85 88888.00 2010-09-07 10:28:35.000 250 30744.05 75.09 43638.89 53375.24 2010-09-07 10:28:36.000 250 30744.01 75.08 43638.85 88888.00 2010-09-07 10:28:37.000 250 30744.03 75.04 43638.80 88888.00 2010-09-07 10:28:38.000 250 30744.05 75.06 43638.82 88888.00 2010-09-07 10:28:39.000 250 30744.07 75.09 43638.83 88888.00 2010-09-07 10:28:40.000 250 30744.02 75.05 43638.83 53375.24 2010-09-07 10:28:41.000 250 30744.00 75.03 43638.83 88888.00 2010-09-07 10:28:42.000 250 30743.97 75.03 43638.85 88888.00 2010-09-07 10:28:43.000 250 30744.00 75.09 43638.87 88888.00 2010-09-07 10:28:44.000 250 30743.98 75.04 43638.82 88888.00 2010-09-07 10:28:45.000 250 30743.97 75.02 43638.86 53375.21 2010-09-07 10:28:46.000 250 30744.00 75.02 43638.84 88888.00 2010-09-07 10:28:47.000 250 30744.00 75.05 43638.82 88888.00 2010-09-07 10:28:48.000 250 30743.99 75.05 43638.82 88888.00 2010-09-07 10:28:49.000 250 30743.99 75.05 43638.83 88888.00 2010-09-07 10:28:50.000 250 30743.99 75.01 43638.85 53375.19 2010-09-07 10:28:51.000 250 30743.96 75.00 43638.83 88888.00 2010-09-07 10:28:52.000 250 30743.96 75.00 43638.86 88888.00 2010-09-07 10:28:53.000 250 30743.95 75.01 43638.87 88888.00 2010-09-07 10:28:54.000 250 30743.95 74.99 43638.87 88888.00 2010-09-07 10:28:55.000 250 30743.94 74.92 43638.87 53375.14 2010-09-07 10:28:56.000 250 30743.96 74.95 43638.88 88888.00 2010-09-07 10:28:57.000 250 30743.99 74.97 43638.84 88888.00 2010-09-07 10:28:58.000 250 30743.98 75.00 43638.82 88888.00 2010-09-07 10:28:59.000 250 30743.94 75.03 43638.88 88888.00 2010-09-07 10:29:00.000 250 30743.95 75.04 43638.90 53375.13 2010-09-07 10:29:01.000 250 30743.93 75.02 43638.84 88888.00 2010-09-07 10:29:02.000 250 30743.92 75.02 43638.81 88888.00 2010-09-07 10:29:03.000 250 30743.95 74.98 43638.83 88888.00 2010-09-07 10:29:04.000 250 30743.94 74.98 43638.82 88888.00 2010-09-07 10:29:05.000 250 30743.92 75.01 43638.78 53375.16 2010-09-07 10:29:06.000 250 30743.85 74.97 43638.80 88888.00 2010-09-07 10:29:07.000 250 30743.74 74.86 43638.93 88888.00 2010-09-07 10:29:08.000 250 30743.92 75.00 43638.85 88888.00 2010-09-07 10:29:09.000 250 30743.95 75.06 43638.79 88888.00 2010-09-07 10:29:10.000 250 30744.00 75.08 43638.81 53375.22 2010-09-07 10:29:11.000 250 30744.01 75.04 43638.80 88888.00 2010-09-07 10:29:12.000 250 30743.97 75.05 43638.80 88888.00 2010-09-07 10:29:13.000 250 30744.00 75.03 43638.79 88888.00 2010-09-07 10:29:14.000 250 30744.00 75.01 43638.81 88888.00 2010-09-07 10:29:15.000 250 30744.02 75.00 43638.78 53375.13 2010-09-07 10:29:16.000 250 30743.95 75.03 43638.80 88888.00 2010-09-07 10:29:17.000 250 30743.98 75.06 43638.87 88888.00 2010-09-07 10:29:18.000 250 30744.04 75.06 43638.87 88888.00 2010-09-07 10:29:19.000 250 30744.01 75.05 43638.85 88888.00 2010-09-07 10:29:20.000 250 30744.01 75.01 43638.80 53375.16 2010-09-07 10:29:21.000 250 30743.99 75.00 43638.82 88888.00 2010-09-07 10:29:22.000 250 30743.97 74.99 43638.79 88888.00 2010-09-07 10:29:23.000 250 30743.97 75.00 43638.81 88888.00 2010-09-07 10:29:24.000 250 30744.01 74.96 43638.81 88888.00 2010-09-07 10:29:25.000 250 30744.02 74.97 43638.81 53375.19 2010-09-07 10:29:26.000 250 30743.99 74.96 43638.84 88888.00 2010-09-07 10:29:27.000 250 30744.04 74.96 43638.81 88888.00 2010-09-07 10:29:28.000 250 30744.06 74.97 43638.83 88888.00 2010-09-07 10:29:29.000 250 30744.07 74.94 43638.85 88888.00 2010-09-07 10:29:30.000 250 30744.07 74.95 43638.85 53375.21 2010-09-07 10:29:31.000 250 30744.07 74.95 43638.87 88888.00 2010-09-07 10:29:32.000 250 30744.07 74.94 43638.86 88888.00 2010-09-07 10:29:33.000 250 30744.08 74.95 43638.84 88888.00 2010-09-07 10:29:34.000 250 30744.10 74.98 43638.86 88888.00 2010-09-07 10:29:35.000 250 30744.09 75.01 43638.86 53375.25 2010-09-07 10:29:36.000 250 30744.07 74.99 43638.80 88888.00 2010-09-07 10:29:37.000 250 30744.12 75.02 43638.78 88888.00 2010-09-07 10:29:38.000 250 30744.14 74.98 43638.83 88888.00 2010-09-07 10:29:39.000 250 30744.14 74.98 43638.85 88888.00 2010-09-07 10:29:40.000 250 30744.14 74.98 43638.90 53375.26 2010-09-07 10:29:41.000 250 30744.16 75.00 43638.89 88888.00 2010-09-07 10:29:42.000 250 30744.22 75.00 43638.92 88888.00 2010-09-07 10:29:43.000 250 30744.20 74.97 43638.93 88888.00 2010-09-07 10:29:44.000 250 30744.17 74.98 43638.91 88888.00 2010-09-07 10:29:45.000 250 30744.15 75.02 43638.94 53375.27 2010-09-07 10:29:46.000 250 30744.14 74.98 43638.94 88888.00 2010-09-07 10:29:47.000 250 30744.15 74.95 43638.92 88888.00 2010-09-07 10:29:48.000 250 30744.20 74.94 43638.93 88888.00 2010-09-07 10:29:49.000 250 30744.21 74.96 43638.92 88888.00 2010-09-07 10:29:50.000 250 30744.18 74.90 43638.93 53375.31 2010-09-07 10:29:51.000 250 30744.13 74.89 43638.96 88888.00 2010-09-07 10:29:52.000 250 30744.16 74.86 43638.89 88888.00 2010-09-07 10:29:53.000 250 30744.15 74.87 43638.89 88888.00 2010-09-07 10:29:54.000 250 30744.16 74.84 43638.88 88888.00 2010-09-07 10:29:55.000 250 30744.17 74.86 43638.86 53375.31 2010-09-07 10:29:56.000 250 30744.17 74.83 43638.85 88888.00 2010-09-07 10:29:57.000 250 30744.17 74.82 43638.87 88888.00 2010-09-07 10:29:58.000 250 30744.16 74.82 43638.88 88888.00 2010-09-07 10:29:59.000 250 30744.19 74.81 43638.89 88888.00 2010-09-07 10:30:00.000 250 30744.23 74.81 43638.91 53375.27 2010-09-07 10:30:01.000 250 30744.21 74.80 43638.91 88888.00 2010-09-07 10:30:02.000 250 30744.21 74.82 43638.91 88888.00 2010-09-07 10:30:03.000 250 30744.21 74.85 43638.90 88888.00 2010-09-07 10:30:04.000 250 30744.21 74.83 43638.86 88888.00 2010-09-07 10:30:05.000 250 30744.23 74.78 43638.87 53375.29 2010-09-07 10:30:06.000 250 30744.22 74.75 43638.85 88888.00 2010-09-07 10:30:07.000 250 30744.20 74.75 43638.90 88888.00 2010-09-07 10:30:08.000 250 30744.23 74.76 43638.84 88888.00 2010-09-07 10:30:09.000 250 30744.23 74.73 43638.85 88888.00 2010-09-07 10:30:10.000 250 30744.21 74.74 43638.86 53375.30 2010-09-07 10:30:11.000 250 30744.19 74.71 43638.84 88888.00 2010-09-07 10:30:12.000 250 30744.22 74.70 43638.85 88888.00 2010-09-07 10:30:13.000 250 30744.19 74.70 43638.93 88888.00 2010-09-07 10:30:14.000 250 30744.19 74.69 43638.91 88888.00 2010-09-07 10:30:15.000 250 30744.21 74.67 43638.91 53375.27 2010-09-07 10:30:16.000 250 30744.19 74.67 43638.88 88888.00 2010-09-07 10:30:17.000 250 30744.23 74.68 43638.85 88888.00 2010-09-07 10:30:18.000 250 30744.22 74.66 43638.79 88888.00 2010-09-07 10:30:19.000 250 30744.22 74.65 43638.79 88888.00 2010-09-07 10:30:20.000 250 30744.24 74.65 43638.80 53375.28 2010-09-07 10:30:21.000 250 30744.25 74.63 43638.78 88888.00 2010-09-07 10:30:22.000 250 30744.26 74.60 43638.78 88888.00 2010-09-07 10:30:23.000 250 30744.27 74.61 43638.77 88888.00 2010-09-07 10:30:24.000 250 30744.28 74.58 43638.82 88888.00 2010-09-07 10:30:25.000 250 30744.28 74.54 43638.78 53375.32 2010-09-07 10:30:26.000 250 30744.25 74.55 43638.76 88888.00 2010-09-07 10:30:27.000 250 30744.22 74.54 43638.83 88888.00 2010-09-07 10:30:28.000 250 30744.21 74.55 43638.90 88888.00 2010-09-07 10:30:29.000 250 30744.24 74.55 43638.87 88888.00 2010-09-07 10:30:30.000 250 30744.25 74.50 43638.84 53375.30 2010-09-07 10:30:31.000 250 30744.20 74.50 43638.85 88888.00 2010-09-07 10:30:32.000 250 30744.21 74.52 43638.86 88888.00 2010-09-07 10:30:33.000 250 30744.22 74.50 43638.85 88888.00 2010-09-07 10:30:34.000 250 30744.20 74.48 43638.82 88888.00 2010-09-07 10:30:35.000 250 30744.19 74.48 43638.83 53375.29 2010-09-07 10:30:36.000 250 30744.21 74.49 43638.88 88888.00 2010-09-07 10:30:37.000 250 30744.19 74.44 43638.91 88888.00 2010-09-07 10:30:38.000 250 30744.19 74.39 43638.91 88888.00 2010-09-07 10:30:39.000 250 30744.14 74.38 43638.89 88888.00 2010-09-07 10:30:40.000 250 30744.18 74.37 43638.80 53375.29 2010-09-07 10:30:41.000 250 30744.16 74.39 43638.74 88888.00 2010-09-07 10:30:42.000 250 30744.15 74.41 43638.83 88888.00 2010-09-07 10:30:43.000 250 30744.13 74.37 43638.83 88888.00 2010-09-07 10:30:44.000 250 30744.12 74.33 43638.85 88888.00 2010-09-07 10:30:45.000 250 30744.10 74.29 43638.80 53375.24 2010-09-07 10:30:46.000 250 30744.16 74.30 43638.80 88888.00 2010-09-07 10:30:47.000 250 30744.15 74.34 43638.83 88888.00 2010-09-07 10:30:48.000 250 30744.15 74.28 43638.84 88888.00 2010-09-07 10:30:49.000 250 30744.17 74.27 43638.83 88888.00 2010-09-07 10:30:50.000 250 30744.17 74.29 43638.81 53375.24 2010-09-07 10:30:51.000 250 30744.18 74.26 43638.77 88888.00 2010-09-07 10:30:52.000 250 30744.16 74.28 43638.77 88888.00 2010-09-07 10:30:53.000 250 30744.11 74.28 43638.78 88888.00 2010-09-07 10:30:54.000 250 30744.12 74.25 43638.77 88888.00 2010-09-07 10:30:55.000 250 30744.12 74.23 43638.82 53375.25 2010-09-07 10:30:56.000 250 30744.17 74.20 43638.81 88888.00 2010-09-07 10:30:57.000 250 30744.16 74.21 43638.76 88888.00 2010-09-07 10:30:58.000 250 30744.12 74.20 43638.81 88888.00 2010-09-07 10:30:59.000 250 30744.11 74.18 43638.79 88888.00 2010-09-07 10:31:00.000 250 30744.13 74.17 43638.82 53375.26 2010-09-07 10:31:01.000 250 30744.14 74.17 43638.78 88888.00 2010-09-07 10:31:02.000 250 30744.14 74.16 43638.83 88888.00 2010-09-07 10:31:03.000 250 30744.18 74.12 43638.88 88888.00 2010-09-07 10:31:04.000 250 30744.21 74.14 43638.85 88888.00 2010-09-07 10:31:05.000 250 30744.20 74.12 43638.84 53375.28 2010-09-07 10:31:06.000 250 30744.14 74.05 43638.86 88888.00 2010-09-07 10:31:07.000 250 30744.16 74.06 43638.88 88888.00 2010-09-07 10:31:08.000 250 30744.17 74.09 43638.90 88888.00 2010-09-07 10:31:09.000 250 30744.17 74.06 43638.92 88888.00 2010-09-07 10:31:10.000 250 30744.15 74.06 43638.95 53375.25 2010-09-07 10:31:11.000 250 30744.16 74.05 43638.99 88888.00 2010-09-07 10:31:12.000 250 30744.13 74.04 43639.00 88888.00 2010-09-07 10:31:13.000 250 30744.16 74.06 43639.00 88888.00 2010-09-07 10:31:14.000 250 30744.18 74.02 43638.96 88888.00 2010-09-07 10:31:15.000 250 30744.14 73.97 43638.93 53375.29 2010-09-07 10:31:16.000 250 30744.13 74.01 43638.92 88888.00 2010-09-07 10:31:17.000 250 30744.13 74.06 43638.95 88888.00 2010-09-07 10:31:18.000 250 30744.13 74.05 43638.98 88888.00 2010-09-07 10:31:19.000 250 30744.14 74.00 43638.96 88888.00 2010-09-07 10:31:20.000 250 30744.14 73.98 43638.94 53375.31 2010-09-07 10:31:21.000 250 30744.15 73.99 43638.91 88888.00 2010-09-07 10:31:22.000 250 30744.15 73.99 43638.85 88888.00 2010-09-07 10:31:23.000 250 30744.15 74.00 43638.83 88888.00 2010-09-07 10:31:24.000 250 30744.11 73.94 43638.80 88888.00 2010-09-07 10:31:25.000 250 30744.06 73.94 43638.84 53375.31 2010-09-07 10:31:26.000 250 30744.07 73.97 43638.83 88888.00 2010-09-07 10:31:27.000 250 30744.10 73.95 43638.87 88888.00 2010-09-07 10:31:28.000 250 30744.08 73.99 43638.93 88888.00 2010-09-07 10:31:29.000 250 30744.07 73.98 43638.89 88888.00 2010-09-07 10:31:30.000 250 30744.09 73.95 43638.89 53375.30 2010-09-07 10:31:31.000 250 30744.08 73.92 43638.89 88888.00 2010-09-07 10:31:32.000 250 30744.11 73.90 43638.88 88888.00 2010-09-07 10:31:33.000 250 30744.15 73.91 43638.88 88888.00 2010-09-07 10:31:34.000 250 30744.13 73.89 43638.85 88888.00 2010-09-07 10:31:35.000 250 30744.13 73.91 43638.82 53375.35 2010-09-07 10:31:36.000 250 30744.14 73.90 43638.83 88888.00 2010-09-07 10:31:37.000 250 30744.14 73.86 43638.76 88888.00 2010-09-07 10:31:38.000 250 30744.11 73.87 43638.84 88888.00 2010-09-07 10:31:39.000 250 30744.15 73.88 43638.86 88888.00 2010-09-07 10:31:40.000 250 30744.16 73.90 43638.90 53375.30 2010-09-07 10:31:41.000 250 30744.14 73.88 43638.89 88888.00 2010-09-07 10:31:42.000 250 30744.13 73.86 43638.89 88888.00 2010-09-07 10:31:43.000 250 30744.13 73.84 43638.90 88888.00 2010-09-07 10:31:44.000 250 30744.13 73.85 43638.91 88888.00 2010-09-07 10:31:45.000 250 30744.14 73.82 43638.85 53375.30 2010-09-07 10:31:46.000 250 30744.11 73.80 43638.82 88888.00 2010-09-07 10:31:47.000 250 30744.10 73.81 43638.79 88888.00 2010-09-07 10:31:48.000 250 30744.09 73.81 43638.90 88888.00 2010-09-07 10:31:49.000 250 30744.14 73.78 43638.94 88888.00 2010-09-07 10:31:50.000 250 30744.19 73.77 43638.94 53375.31 2010-09-07 10:31:51.000 250 30744.16 73.76 43638.91 88888.00 2010-09-07 10:31:52.000 250 30744.12 73.76 43638.90 88888.00 2010-09-07 10:31:53.000 250 30744.13 73.77 43638.93 88888.00 2010-09-07 10:31:54.000 250 30744.15 73.75 43638.92 88888.00 2010-09-07 10:31:55.000 250 30744.12 73.69 43638.88 53375.27 2010-09-07 10:31:56.000 250 30744.11 73.67 43638.85 88888.00 2010-09-07 10:31:57.000 250 30744.11 73.69 43638.89 88888.00 2010-09-07 10:31:58.000 250 30744.10 73.65 43638.86 88888.00 2010-09-07 10:31:59.000 250 30744.12 73.64 43638.87 88888.00 2010-09-07 10:32:00.000 250 30744.11 73.59 43638.87 53375.28 2010-09-07 10:32:01.000 250 30744.11 73.59 43638.88 88888.00 2010-09-07 10:32:02.000 250 30744.11 73.61 43638.88 88888.00 2010-09-07 10:32:03.000 250 30744.07 73.61 43638.88 88888.00 2010-09-07 10:32:04.000 250 30744.11 73.61 43638.93 88888.00 2010-09-07 10:32:05.000 250 30744.14 73.61 43638.95 53375.28 2010-09-07 10:32:06.000 250 30744.13 73.60 43638.93 88888.00 2010-09-07 10:32:07.000 250 30744.14 73.57 43638.93 88888.00 2010-09-07 10:32:08.000 250 30744.21 73.66 43638.82 88888.00 2010-09-07 10:32:09.000 250 30744.13 73.58 43638.82 88888.00 2010-09-07 10:32:10.000 250 30744.11 73.52 43638.90 53375.28 2010-09-07 10:32:11.000 250 30744.08 73.48 43638.92 88888.00 2010-09-07 10:32:12.000 250 30744.08 73.48 43638.90 88888.00 2010-09-07 10:32:13.000 250 30744.10 73.46 43638.93 88888.00 2010-09-07 10:32:14.000 250 30744.08 73.47 43638.93 88888.00 2010-09-07 10:32:15.000 250 30744.10 73.48 43638.89 53375.30 2010-09-07 10:32:16.000 250 30744.10 73.48 43638.87 88888.00 2010-09-07 10:32:17.000 250 30744.11 73.49 43638.84 88888.00 2010-09-07 10:32:18.000 250 30744.13 73.50 43638.83 88888.00 2010-09-07 10:32:19.000 250 30744.14 73.48 43638.82 88888.00 2010-09-07 10:32:20.000 250 30744.14 73.47 43638.78 53375.31 2010-09-07 10:32:21.000 250 30744.14 73.48 43638.80 88888.00 2010-09-07 10:32:22.000 250 30744.13 73.48 43638.89 88888.00 2010-09-07 10:32:23.000 250 30744.13 73.47 43638.89 88888.00 2010-09-07 10:32:24.000 250 30744.14 73.46 43638.87 88888.00 2010-09-07 10:32:25.000 250 30744.12 73.44 43638.84 53375.30 2010-09-07 10:32:26.000 250 30744.10 73.39 43638.86 88888.00 2010-09-07 10:32:27.000 250 30744.13 73.40 43638.86 88888.00 2010-09-07 10:32:28.000 250 30744.13 73.42 43638.82 88888.00 2010-09-07 10:32:29.000 250 30744.10 73.39 43638.86 88888.00 2010-09-07 10:32:30.000 250 30744.08 73.33 43638.89 53375.28 2010-09-07 10:32:31.000 250 30744.08 73.37 43638.85 88888.00 2010-09-07 10:32:32.000 250 30744.09 73.36 43638.84 88888.00 2010-09-07 10:32:33.000 250 30744.08 73.34 43638.85 88888.00 2010-09-07 10:32:34.000 250 30744.09 73.34 43638.84 88888.00 2010-09-07 10:32:35.000 250 30744.11 73.28 43638.86 53375.26 2010-09-07 10:32:36.000 250 30744.08 73.28 43638.92 88888.00 2010-09-07 10:32:37.000 250 30744.04 73.32 43638.88 88888.00 2010-09-07 10:32:38.000 250 30744.07 73.33 43638.90 88888.00 2010-09-07 10:32:39.000 250 30744.09 73.29 43638.90 88888.00 2010-09-07 10:32:40.000 250 30744.10 73.33 43638.89 53375.22 2010-09-07 10:32:41.000 250 30744.10 73.30 43638.85 88888.00 2010-09-07 10:32:42.000 250 30744.10 73.26 43638.87 88888.00 2010-09-07 10:32:43.000 250 30744.10 73.31 43638.88 88888.00 2010-09-07 10:32:44.000 250 30744.08 73.31 43638.89 88888.00 2010-09-07 10:32:45.000 250 30744.07 73.31 43638.91 53375.24 2010-09-07 10:32:46.000 250 30744.06 73.33 43638.96 88888.00 2010-09-07 10:32:47.000 250 30744.03 73.30 43638.95 88888.00 2010-09-07 10:32:48.000 250 30744.04 73.25 43638.94 88888.00 2010-09-07 10:32:49.000 250 30744.00 73.22 43638.91 88888.00 2010-09-07 10:32:50.000 250 30744.00 73.18 43638.86 53375.22 2010-09-07 10:32:51.000 250 30744.02 73.17 43638.86 88888.00 2010-09-07 10:32:52.000 250 30744.08 73.18 43638.91 88888.00 2010-09-07 10:32:53.000 250 30744.05 73.16 43638.94 88888.00 2010-09-07 10:32:54.000 250 30744.03 73.14 43638.89 88888.00 2010-09-07 10:32:55.000 250 30744.03 73.17 43638.90 53375.20 2010-09-07 10:32:56.000 250 30744.01 73.18 43638.90 88888.00 2010-09-07 10:32:57.000 250 30744.02 73.16 43638.87 88888.00 2010-09-07 10:32:58.000 250 30744.02 73.15 43638.84 88888.00 2010-09-07 10:32:59.000 250 30744.01 73.17 43638.84 88888.00 2010-09-07 10:33:00.000 250 30744.02 73.19 43638.86 53375.22 2010-09-07 10:33:01.000 250 30744.06 73.16 43638.89 88888.00 2010-09-07 10:33:02.000 250 30744.05 73.17 43638.88 88888.00 2010-09-07 10:33:03.000 250 30744.04 73.13 43638.86 88888.00 2010-09-07 10:33:04.000 250 30744.05 73.09 43638.86 88888.00 2010-09-07 10:33:05.000 250 30744.05 73.04 43638.83 53375.21 2010-09-07 10:33:06.000 250 30744.01 73.09 43638.88 88888.00 2010-09-07 10:33:07.000 250 30744.05 73.13 43638.93 88888.00 2010-09-07 10:33:08.000 250 30744.02 73.11 43638.92 88888.00 2010-09-07 10:33:09.000 250 30744.03 73.11 43638.90 88888.00 2010-09-07 10:33:10.000 250 30744.06 73.09 43638.92 53375.19 2010-09-07 10:33:11.000 250 30744.03 73.08 43638.92 88888.00 2010-09-07 10:33:12.000 250 30744.00 73.03 43638.93 88888.00 2010-09-07 10:33:13.000 250 30744.03 73.02 43638.99 88888.00 2010-09-07 10:33:14.000 250 30744.01 73.00 43638.98 88888.00 2010-09-07 10:33:15.000 250 30744.00 73.03 43638.94 53375.15 2010-09-07 10:33:16.000 250 30743.98 73.05 43638.97 88888.00 2010-09-07 10:33:17.000 250 30743.98 73.01 43639.01 88888.00 2010-09-07 10:33:18.000 250 30743.96 73.03 43639.02 88888.00 2010-09-07 10:33:19.000 250 30743.96 73.01 43638.98 88888.00 2010-09-07 10:33:20.000 250 30743.97 73.05 43638.94 53375.13 2010-09-07 10:33:21.000 250 30743.99 73.07 43638.91 88888.00 2010-09-07 10:33:22.000 250 30743.97 73.06 43638.88 88888.00 2010-09-07 10:33:23.000 250 30743.91 73.02 43638.89 88888.00 2010-09-07 10:33:24.000 250 30743.89 73.02 43638.92 88888.00 2010-09-07 10:33:25.000 250 30743.85 73.02 43638.94 53375.11 2010-09-07 10:33:26.000 250 30743.85 73.02 43638.97 88888.00 2010-09-07 10:33:27.000 250 30743.74 72.96 43639.14 88888.00 2010-09-07 10:33:28.000 250 30743.86 73.06 43639.00 88888.00 2010-09-07 10:33:29.000 250 30743.89 73.08 43638.91 88888.00 2010-09-07 10:33:30.000 250 30743.84 73.07 43638.88 53375.15 2010-09-07 10:33:31.000 250 30743.85 73.07 43638.85 88888.00 2010-09-07 10:33:32.000 250 30743.85 73.01 43638.82 88888.00 2010-09-07 10:33:33.000 250 30743.83 73.02 43638.84 88888.00 2010-09-07 10:33:34.000 250 30743.83 73.03 43638.84 88888.00 2010-09-07 10:33:35.000 250 30743.82 73.00 43638.83 53374.99 2010-09-07 10:33:36.000 250 30743.83 73.00 43638.81 88888.00 2010-09-07 10:33:37.000 250 30743.82 73.00 43638.84 88888.00 2010-09-07 10:33:38.000 250 30743.85 73.02 43638.88 88888.00 2010-09-07 10:33:39.000 250 30743.79 72.98 43638.90 88888.00 2010-09-07 10:33:40.000 250 30743.76 72.96 43638.95 53375.03 2010-09-07 10:33:41.000 250 30743.81 73.02 43638.94 88888.00 2010-09-07 10:33:42.000 250 30743.87 73.04 43638.92 88888.00 2010-09-07 10:33:43.000 250 30743.85 73.04 43638.91 88888.00 2010-09-07 10:33:44.000 250 30743.86 73.07 43638.91 88888.00 2010-09-07 10:33:45.000 250 30743.87 73.07 43638.87 53375.04 2010-09-07 10:33:46.000 250 30743.87 73.01 43638.83 88888.00 2010-09-07 10:33:47.000 250 30743.87 72.98 43638.86 88888.00 2010-09-07 10:33:48.000 250 30743.84 72.97 43638.85 88888.00 2010-09-07 10:33:49.000 250 30743.86 72.97 43638.84 88888.00 2010-09-07 10:33:50.000 250 30743.86 72.92 43638.83 53375.05 2010-09-07 10:33:51.000 250 30743.79 72.94 43638.80 88888.00 2010-09-07 10:33:52.000 250 30743.80 72.98 43638.83 88888.00 2010-09-07 10:33:53.000 250 30743.79 72.96 43638.82 88888.00 2010-09-07 10:33:54.000 250 30743.77 72.96 43638.86 88888.00 2010-09-07 10:33:55.000 250 30743.73 72.97 43638.90 53375.06 2010-09-07 10:33:56.000 250 30743.74 72.96 43638.90 88888.00 2010-09-07 10:33:57.000 250 30743.76 72.94 43638.93 88888.00 2010-09-07 10:33:58.000 250 30743.75 72.95 43638.92 88888.00 2010-09-07 10:33:59.000 250 30743.77 72.95 43638.93 88888.00 2010-09-07 10:34:00.000 250 30743.78 72.95 43638.94 53375.02 2010-09-07 10:34:01.000 250 30743.78 72.92 43638.92 88888.00 2010-09-07 10:34:02.000 250 30743.79 72.90 43638.88 88888.00 2010-09-07 10:34:03.000 250 30743.80 72.90 43638.81 88888.00 2010-09-07 10:34:04.000 250 30743.80 72.90 43638.83 88888.00 2010-09-07 10:34:05.000 250 30743.82 72.87 43638.79 53375.01 2010-09-07 10:34:06.000 250 30743.83 72.89 43638.79 88888.00 2010-09-07 10:34:07.000 250 30743.80 72.96 43638.82 88888.00 2010-09-07 10:34:08.000 250 30743.81 72.95 43638.85 88888.00 2010-09-07 10:34:09.000 250 30743.83 72.92 43638.87 88888.00 2010-09-07 10:34:10.000 250 30743.86 72.93 43638.86 53375.06 2010-09-07 10:34:11.000 250 30743.88 72.89 43638.86 88888.00 2010-09-07 10:34:12.000 250 30743.89 72.87 43638.90 88888.00 2010-09-07 10:34:13.000 250 30743.90 72.87 43638.90 88888.00 2010-09-07 10:34:14.000 250 30743.89 72.89 43638.88 88888.00 2010-09-07 10:34:15.000 250 30743.90 72.83 43638.80 53375.06 2010-09-07 10:34:16.000 250 30743.90 72.81 43638.74 88888.00 2010-09-07 10:34:17.000 250 30743.90 72.85 43638.76 88888.00 2010-09-07 10:34:18.000 250 30743.91 72.89 43638.82 88888.00 2010-09-07 10:34:19.000 250 30743.90 72.88 43638.88 88888.00 2010-09-07 10:34:20.000 250 30743.90 72.89 43638.89 53375.07 2010-09-07 10:34:21.000 250 30743.96 72.87 43638.90 88888.00 2010-09-07 10:34:22.000 250 30743.95 72.80 43638.90 88888.00 2010-09-07 10:34:23.000 250 30743.91 72.76 43638.90 88888.00 2010-09-07 10:34:24.000 250 30743.92 72.75 43638.83 88888.00 2010-09-07 10:34:25.000 250 30743.89 72.76 43638.83 53375.06 2010-09-07 10:34:26.000 250 30743.88 72.76 43638.84 88888.00 2010-09-07 10:34:27.000 250 30743.88 72.71 43638.83 88888.00 2010-09-07 10:34:28.000 250 30743.90 72.71 43638.83 88888.00 2010-09-07 10:34:29.000 250 30743.87 72.79 43638.85 88888.00 2010-09-07 10:34:30.000 250 30743.86 72.77 43638.82 53375.03 2010-09-07 10:34:31.000 250 30743.84 72.73 43638.81 88888.00 2010-09-07 10:34:32.000 250 30743.84 72.73 43638.81 88888.00 2010-09-07 10:34:33.000 250 30743.87 72.77 43638.84 88888.00 2010-09-07 10:34:34.000 250 30743.87 72.74 43638.85 88888.00 2010-09-07 10:34:35.000 250 30743.88 72.72 43638.87 53375.06 2010-09-07 10:34:36.000 250 30743.88 72.68 43638.83 88888.00 2010-09-07 10:34:37.000 250 30743.90 72.68 43638.86 88888.00 2010-09-07 10:34:38.000 250 30743.88 72.68 43638.83 88888.00 2010-09-07 10:34:39.000 250 30743.89 72.66 43638.86 88888.00 2010-09-07 10:34:40.000 250 30743.90 72.64 43638.89 53375.07 2010-09-07 10:34:41.000 250 30743.90 72.66 43638.89 88888.00 2010-09-07 10:34:42.000 250 30743.89 72.64 43638.86 88888.00 2010-09-07 10:34:43.000 250 30743.87 72.67 43638.89 88888.00 2010-09-07 10:34:44.000 250 30743.90 72.63 43638.91 88888.00 2010-09-07 10:34:45.000 250 30743.91 72.63 43638.96 53375.11 2010-09-07 10:34:46.000 250 30743.90 72.64 43638.93 88888.00 2010-09-07 10:34:47.000 250 30743.89 72.61 43638.88 88888.00 2010-09-07 10:34:48.000 250 30743.90 72.61 43638.87 88888.00 2010-09-07 10:34:49.000 250 30743.92 72.57 43638.89 88888.00 2010-09-07 10:34:50.000 250 30744.03 72.61 43638.79 53375.08 2010-09-07 10:34:51.000 250 30743.92 72.47 43638.79 88888.00 2010-09-07 10:34:52.000 250 30743.86 72.46 43638.97 88888.00 2010-09-07 10:34:53.000 250 30743.91 72.52 43638.94 88888.00 2010-09-07 10:34:54.000 250 30743.92 72.48 43638.88 88888.00 2010-09-07 10:34:55.000 250 30743.89 72.45 43638.85 53375.14 2010-09-07 10:34:56.000 250 30743.93 72.43 43638.85 88888.00 2010-09-07 10:34:57.000 250 30743.97 72.48 43638.87 88888.00 2010-09-07 10:34:58.000 250 30743.99 72.49 43638.91 88888.00 2010-09-07 10:34:59.000 250 30743.97 72.48 43638.89 88888.00 2010-09-07 10:35:00.000 250 30744.01 72.50 43638.93 53375.14 2010-09-07 10:35:01.000 250 30744.01 72.49 43638.90 88888.00 2010-09-07 10:35:02.000 250 30744.00 72.45 43638.86 88888.00 2010-09-07 10:35:03.000 250 30743.99 72.48 43638.92 88888.00 2010-09-07 10:35:04.000 250 30743.99 72.48 43638.90 88888.00 2010-09-07 10:35:05.000 250 30743.97 72.46 43638.91 53375.14 2010-09-07 10:35:06.000 250 30743.98 72.42 43638.95 88888.00 2010-09-07 10:35:07.000 250 30744.00 72.44 43638.94 88888.00 2010-09-07 10:35:08.000 250 30743.98 72.42 43638.92 88888.00 2010-09-07 10:35:09.000 250 30743.98 72.36 43638.87 88888.00 2010-09-07 10:35:10.000 250 30744.00 72.34 43638.88 53375.16 2010-09-07 10:35:11.000 250 30743.97 72.30 43638.87 88888.00 2010-09-07 10:35:12.000 250 30743.94 72.30 43638.89 88888.00 2010-09-07 10:35:13.000 250 30743.97 72.28 43638.86 88888.00 2010-09-07 10:35:14.000 250 30744.01 72.31 43638.88 88888.00 2010-09-07 10:35:15.000 250 30744.00 72.29 43638.83 53375.11 2010-09-07 10:35:16.000 250 30743.98 72.27 43638.82 88888.00 2010-09-07 10:35:17.000 250 30743.93 72.27 43638.86 88888.00 2010-09-07 10:35:18.000 250 30743.95 72.27 43638.85 88888.00 2010-09-07 10:35:19.000 250 30743.93 72.25 43638.83 88888.00 2010-09-07 10:35:20.000 250 30743.86 72.17 43638.98 53375.13 2010-09-07 10:35:21.000 250 30743.96 72.23 43638.96 88888.00 2010-09-07 10:35:22.000 250 30743.98 72.22 43638.89 88888.00 2010-09-07 10:35:23.000 250 30743.98 72.19 43638.82 88888.00 2010-09-07 10:35:24.000 250 30743.98 72.17 43638.79 88888.00 2010-09-07 10:35:25.000 250 30743.95 72.16 43638.78 53375.13 2010-09-07 10:35:26.000 250 30743.97 72.20 43638.77 88888.00 2010-09-07 10:35:27.000 250 30744.00 72.22 43638.81 88888.00 2010-09-07 10:35:28.000 250 30743.95 72.17 43638.79 88888.00 2010-09-07 10:35:29.000 250 30743.95 72.17 43638.79 88888.00 2010-09-07 10:35:30.000 250 30743.95 72.17 43638.81 53375.15 2010-09-07 10:35:31.000 250 30743.94 72.13 43638.86 88888.00 2010-09-07 10:35:32.000 250 30743.97 72.11 43638.85 88888.00 2010-09-07 10:35:33.000 250 30743.98 72.12 43638.86 88888.00 2010-09-07 10:35:34.000 250 30743.95 72.08 43638.85 88888.00 2010-09-07 10:35:35.000 250 30743.88 71.94 43638.94 53375.13 2010-09-07 10:35:36.000 250 30743.95 71.99 43638.92 88888.00 2010-09-07 10:35:37.000 250 30743.97 72.04 43638.91 88888.00 2010-09-07 10:35:38.000 250 30744.02 72.07 43638.94 88888.00 2010-09-07 10:35:39.000 250 30744.05 72.08 43638.81 88888.00 2010-09-07 10:35:40.000 250 30744.03 72.08 43638.79 53375.24 2010-09-07 10:35:41.000 250 30744.01 72.05 43638.74 88888.00 2010-09-07 10:35:42.000 250 30744.03 72.05 43638.75 88888.00 2010-09-07 10:35:43.000 250 30744.04 72.01 43638.75 88888.00 2010-09-07 10:35:44.000 250 30744.07 72.03 43638.80 88888.00 2010-09-07 10:35:45.000 250 30744.07 72.05 43638.80 53375.18 2010-09-07 10:35:46.000 250 30744.03 72.07 43638.86 88888.00 2010-09-07 10:35:47.000 250 30744.06 72.03 43638.82 88888.00 2010-09-07 10:35:48.000 250 30744.02 72.01 43638.81 88888.00 2010-09-07 10:35:49.000 250 30744.03 72.03 43638.83 88888.00 2010-09-07 10:35:50.000 250 30744.08 72.04 43638.83 53375.20 2010-09-07 10:35:51.000 250 30744.08 72.03 43638.84 88888.00 2010-09-07 10:35:52.000 250 30744.07 72.01 43638.82 88888.00 2010-09-07 10:35:53.000 250 30744.04 71.97 43638.86 88888.00 2010-09-07 10:35:54.000 250 30744.08 71.94 43638.90 88888.00 2010-09-07 10:35:55.000 250 30744.05 71.97 43638.93 53375.20 2010-09-07 10:35:56.000 250 30744.03 71.97 43638.89 88888.00 2010-09-07 10:35:57.000 250 30744.06 72.01 43638.88 88888.00 2010-09-07 10:35:58.000 250 30744.05 72.00 43638.88 88888.00 2010-09-07 10:35:59.000 250 30744.02 71.98 43638.88 88888.00 2010-09-07 10:36:00.000 250 30744.04 71.94 43638.91 53375.18 2010-09-07 10:36:01.000 250 30744.05 71.95 43638.91 88888.00 2010-09-07 10:36:02.000 250 30744.07 71.95 43638.90 88888.00 2010-09-07 10:36:03.000 250 30744.06 71.93 43638.90 88888.00 2010-09-07 10:36:04.000 250 30744.04 71.89 43638.91 88888.00 2010-09-07 10:36:05.000 250 30744.06 71.86 43638.86 53375.20 2010-09-07 10:36:06.000 250 30744.04 71.89 43638.82 88888.00 2010-09-07 10:36:07.000 250 30744.07 71.85 43638.88 88888.00 2010-09-07 10:36:08.000 250 30744.02 71.86 43638.91 88888.00 2010-09-07 10:36:09.000 250 30744.01 71.86 43638.91 88888.00 2010-09-07 10:36:10.000 250 30744.01 71.80 43638.88 53375.23 2010-09-07 10:36:11.000 250 30744.03 71.83 43638.85 88888.00 2010-09-07 10:36:12.000 250 30744.06 71.83 43638.82 88888.00 2010-09-07 10:36:13.000 250 30744.05 71.82 43638.82 88888.00 2010-09-07 10:36:14.000 250 30744.07 71.83 43638.84 88888.00 2010-09-07 10:36:15.000 250 30744.09 71.80 43638.86 53375.22 2010-09-07 10:36:16.000 250 30744.12 71.78 43638.79 88888.00 2010-09-07 10:36:17.000 250 30744.10 71.79 43638.83 88888.00 2010-09-07 10:36:18.000 250 30744.08 71.81 43638.84 88888.00 2010-09-07 10:36:19.000 250 30744.13 71.80 43638.84 88888.00 2010-09-07 10:36:20.000 250 30744.14 71.79 43638.81 53375.27 2010-09-07 10:36:21.000 250 30744.17 71.79 43638.80 88888.00 2010-09-07 10:36:22.000 250 30744.18 71.75 43638.84 88888.00 2010-09-07 10:36:23.000 250 30744.17 71.73 43638.81 88888.00 2010-09-07 10:36:24.000 250 30744.18 71.71 43638.76 88888.00 2010-09-07 10:36:25.000 250 30744.19 71.69 43638.73 53375.25 2010-09-07 10:36:26.000 250 30744.20 71.73 43638.80 88888.00 2010-09-07 10:36:27.000 250 30744.18 71.72 43638.88 88888.00 2010-09-07 10:36:28.000 250 30744.21 71.71 43638.92 88888.00 2010-09-07 10:36:29.000 250 30744.20 71.73 43638.87 88888.00 2010-09-07 10:36:30.000 250 30744.18 71.69 43638.87 53375.30 2010-09-07 10:36:31.000 250 30744.18 71.66 43638.96 88888.00 2010-09-07 10:36:32.000 250 30744.23 71.70 43638.89 88888.00 2010-09-07 10:36:33.000 250 30744.22 71.74 43638.87 88888.00 2010-09-07 10:36:34.000 250 30744.24 71.79 43638.92 88888.00 2010-09-07 10:36:35.000 250 30744.25 71.79 43638.90 53375.30 2010-09-07 10:36:36.000 250 30744.26 71.78 43638.90 88888.00 2010-09-07 10:36:37.000 250 30744.25 71.76 43638.85 88888.00 2010-09-07 10:36:38.000 250 30744.26 71.78 43638.88 88888.00 2010-09-07 10:36:39.000 250 30744.30 71.82 43638.94 88888.00 2010-09-07 10:36:40.000 250 30744.31 71.77 43638.93 53375.36 2010-09-07 10:36:41.000 250 30744.30 71.77 43638.91 88888.00 2010-09-07 10:36:42.000 250 30744.32 71.81 43638.87 88888.00 2010-09-07 10:36:43.000 250 30744.33 71.81 43638.87 88888.00 2010-09-07 10:36:44.000 250 30744.33 71.79 43638.89 88888.00 2010-09-07 10:36:45.000 250 30744.36 71.81 43638.93 53375.38 2010-09-07 10:36:46.000 250 30744.39 71.80 43638.94 88888.00 2010-09-07 10:36:47.000 250 30744.37 71.81 43638.88 88888.00 2010-09-07 10:36:48.000 250 30744.37 71.84 43638.90 88888.00 2010-09-07 10:36:49.000 250 30744.40 71.84 43638.90 88888.00 2010-09-07 10:36:50.000 250 30744.33 71.80 43638.83 53375.43 2010-09-07 10:36:51.000 250 30744.33 71.77 43638.84 88888.00 2010-09-07 10:36:52.000 250 30744.36 71.81 43638.90 88888.00 2010-09-07 10:36:53.000 250 30744.35 71.85 43638.89 88888.00 2010-09-07 10:36:54.000 250 30744.33 71.78 43638.86 88888.00 2010-09-07 10:36:55.000 250 30744.31 71.81 43638.89 53375.43 2010-09-07 10:36:56.000 250 30744.31 71.81 43638.86 88888.00 2010-09-07 10:36:57.000 250 30744.37 71.84 43638.83 88888.00 2010-09-07 10:36:58.000 250 30744.37 71.84 43638.88 88888.00 2010-09-07 10:36:59.000 250 30744.37 71.84 43638.91 88888.00 2010-09-07 10:37:00.000 250 30744.38 71.85 43638.88 53375.40 2010-09-07 10:37:01.000 250 30744.37 71.82 43638.83 88888.00 2010-09-07 10:37:02.000 250 30744.35 71.82 43638.87 88888.00 2010-09-07 10:37:03.000 250 30744.35 71.77 43639.00 88888.00 2010-09-07 10:37:04.000 250 30744.31 71.90 43639.11 88888.00 2010-09-07 10:37:05.000 250 30744.38 71.85 43639.02 53375.41 2010-09-07 10:37:06.000 250 30744.43 71.80 43638.80 88888.00 2010-09-07 10:37:07.000 250 30744.36 71.75 43638.87 88888.00 2010-09-07 10:37:08.000 250 30744.35 71.76 43638.85 88888.00 2010-09-07 10:37:09.000 250 30744.38 71.79 43638.88 88888.00 2010-09-07 10:37:10.000 250 30744.37 71.83 43638.86 53375.41 2010-09-07 10:37:11.000 250 30744.36 71.83 43638.88 88888.00 2010-09-07 10:37:12.000 250 30744.35 71.81 43638.86 88888.00 2010-09-07 10:37:13.000 250 30744.37 71.81 43638.87 88888.00 2010-09-07 10:37:14.000 250 30744.36 71.80 43638.89 88888.00 2010-09-07 10:37:15.000 250 30744.34 71.79 43638.83 53375.39 2010-09-07 10:37:16.000 250 30744.34 71.80 43638.84 88888.00 2010-09-07 10:37:17.000 250 30744.34 71.75 43638.85 88888.00 2010-09-07 10:37:18.000 250 30744.35 71.76 43638.88 88888.00 2010-09-07 10:37:19.000 250 30744.35 71.81 43638.86 88888.00 2010-09-07 10:37:20.000 250 30744.32 71.83 43638.86 53375.38 2010-09-07 10:37:21.000 250 30744.30 71.78 43638.86 88888.00 2010-09-07 10:37:22.000 250 30744.35 71.78 43638.87 88888.00 2010-09-07 10:37:23.000 250 30744.36 71.77 43638.82 88888.00 2010-09-07 10:37:24.000 250 30744.36 71.80 43638.80 88888.00 2010-09-07 10:37:25.000 250 30744.31 71.79 43638.77 53375.36 2010-09-07 10:37:26.000 250 30744.30 71.77 43638.78 88888.00 2010-09-07 10:37:27.000 250 30744.31 71.80 43638.81 88888.00 2010-09-07 10:37:28.000 250 30744.31 71.78 43638.81 88888.00 2010-09-07 10:37:29.000 250 30744.30 71.76 43638.80 88888.00 2010-09-07 10:37:30.000 250 30744.25 71.77 43638.75 53375.32 2010-09-07 10:37:31.000 250 30744.25 71.81 43638.77 88888.00 2010-09-07 10:37:32.000 250 30744.29 71.81 43638.74 88888.00 2010-09-07 10:37:33.000 250 30744.29 71.80 43638.81 88888.00 2010-09-07 10:37:34.000 250 30744.28 71.80 43638.84 88888.00 2010-09-07 10:37:35.000 250 30744.26 71.79 43638.81 53375.28 2010-09-07 10:37:36.000 250 30744.22 71.77 43638.78 88888.00 2010-09-07 10:37:37.000 250 30744.22 71.78 43638.74 88888.00 2010-09-07 10:37:38.000 250 30744.22 71.78 43638.76 88888.00 2010-09-07 10:37:39.000 250 30744.21 71.79 43638.74 88888.00 2010-09-07 10:37:40.000 250 30744.19 71.81 43638.71 53375.23 2010-09-07 10:37:41.000 250 30744.22 71.80 43638.69 88888.00 2010-09-07 10:37:42.000 250 30744.26 71.79 43638.73 88888.00 2010-09-07 10:37:43.000 250 30744.27 71.74 43638.74 88888.00 2010-09-07 10:37:44.000 250 30744.29 71.74 43638.74 88888.00 2010-09-07 10:37:45.000 250 30744.33 71.81 43638.73 53375.27 2010-09-07 10:37:46.000 250 30744.34 71.84 43638.78 88888.00 2010-09-07 10:37:47.000 250 30744.33 71.84 43638.85 88888.00 2010-09-07 10:37:48.000 250 30744.34 71.81 43638.78 88888.00 2010-09-07 10:37:49.000 250 30744.34 71.82 43638.82 88888.00 2010-09-07 10:37:50.000 250 30744.36 71.78 43638.82 53375.30 2010-09-07 10:37:51.000 250 30744.35 71.75 43638.80 88888.00 2010-09-07 10:37:52.000 250 30744.33 71.71 43638.76 88888.00 2010-09-07 10:37:53.000 250 30744.33 71.67 43638.79 88888.00 2010-09-07 10:37:54.000 250 30744.36 71.67 43638.83 88888.00 2010-09-07 10:37:55.000 250 30744.37 71.69 43638.77 53375.31 2010-09-07 10:37:56.000 250 30744.33 71.70 43638.76 88888.00 2010-09-07 10:37:57.000 250 30744.33 71.71 43638.77 88888.00 2010-09-07 10:37:58.000 250 30744.33 71.71 43638.78 88888.00 2010-09-07 10:37:59.000 250 30744.32 71.69 43638.74 88888.00 2010-09-07 10:38:00.000 250 30744.32 71.71 43638.75 53375.31 2010-09-07 10:38:01.000 250 30744.33 71.69 43638.74 88888.00 2010-09-07 10:38:02.000 250 30744.31 71.70 43638.74 88888.00 2010-09-07 10:38:03.000 250 30744.31 71.69 43638.75 88888.00 2010-09-07 10:38:04.000 250 30744.31 71.72 43638.72 88888.00 2010-09-07 10:38:05.000 250 30744.29 71.67 43638.71 53375.24 2010-09-07 10:38:06.000 250 30744.29 71.59 43638.73 88888.00 2010-09-07 10:38:07.000 250 30744.27 71.61 43638.77 88888.00 2010-09-07 10:38:08.000 250 30744.28 71.63 43638.71 88888.00 2010-09-07 10:38:09.000 250 30744.26 71.64 43638.68 88888.00 2010-09-07 10:38:10.000 250 30744.24 71.63 43638.71 53375.24 2010-09-07 10:38:11.000 250 30744.26 71.61 43638.72 88888.00 2010-09-07 10:38:12.000 250 30744.28 71.63 43638.72 88888.00 2010-09-07 10:38:13.000 250 30744.26 71.60 43638.72 88888.00 2010-09-07 10:38:14.000 250 30744.17 71.48 43638.76 88888.00 2010-09-07 10:38:15.000 250 30744.11 71.44 43638.88 53375.23 2010-09-07 10:38:16.000 250 30744.24 71.50 43638.72 88888.00 2010-09-07 10:38:17.000 250 30744.25 71.45 43638.70 88888.00 2010-09-07 10:38:18.000 250 30744.26 71.50 43638.67 88888.00 2010-09-07 10:38:19.000 250 30744.23 71.54 43638.67 88888.00 2010-09-07 10:38:20.000 250 30744.24 71.56 43638.64 53375.22 2010-09-07 10:38:21.000 250 30744.25 71.56 43638.61 88888.00 2010-09-07 10:38:22.000 250 30744.32 71.59 43638.57 88888.00 2010-09-07 10:38:23.000 250 30744.33 71.53 43638.56 88888.00 2010-09-07 10:38:24.000 250 30744.32 71.52 43638.62 88888.00 2010-09-07 10:38:25.000 250 30744.29 71.49 43638.64 53375.25 2010-09-07 10:38:26.000 250 30744.34 71.45 43638.63 88888.00 2010-09-07 10:38:27.000 250 30744.36 71.45 43638.64 88888.00 2010-09-07 10:38:28.000 250 30744.36 71.47 43638.70 88888.00 2010-09-07 10:38:29.000 250 30744.34 71.47 43638.70 88888.00 2010-09-07 10:38:30.000 250 30744.36 71.46 43638.74 53375.30 2010-09-07 10:38:31.000 250 30744.40 71.48 43638.76 88888.00 2010-09-07 10:38:32.000 250 30744.40 71.46 43638.77 88888.00 2010-09-07 10:38:33.000 250 30744.39 71.47 43638.70 88888.00 2010-09-07 10:38:34.000 250 30744.38 71.45 43638.68 88888.00 2010-09-07 10:38:35.000 250 30744.38 71.45 43638.74 53375.36 2010-09-07 10:38:36.000 250 30744.42 71.48 43638.73 88888.00 2010-09-07 10:38:37.000 250 30744.42 71.48 43638.70 88888.00 2010-09-07 10:38:38.000 250 30744.42 71.44 43638.67 88888.00 2010-09-07 10:38:39.000 250 30744.42 71.46 43638.68 88888.00 2010-09-07 10:38:40.000 250 30744.41 71.52 43638.68 53375.39 2010-09-07 10:38:41.000 250 30744.38 71.51 43638.65 88888.00 2010-09-07 10:38:42.000 250 30744.39 71.52 43638.64 88888.00 2010-09-07 10:38:43.000 250 30744.40 71.52 43638.69 88888.00 2010-09-07 10:38:44.000 250 30744.40 71.52 43638.75 88888.00 2010-09-07 10:38:45.000 250 30744.40 71.46 43638.73 53375.35 2010-09-07 10:38:46.000 250 30744.42 71.45 43638.72 88888.00 2010-09-07 10:38:47.000 250 30744.41 71.42 43638.70 88888.00 2010-09-07 10:38:48.000 250 30744.40 71.43 43638.72 88888.00 2010-09-07 10:38:49.000 250 30744.43 71.45 43638.69 88888.00 2010-09-07 10:38:50.000 250 30744.43 71.43 43638.71 53375.34 2010-09-07 10:38:51.000 250 30744.42 71.41 43638.69 88888.00 2010-09-07 10:38:52.000 250 30744.41 71.42 43638.70 88888.00 2010-09-07 10:38:53.000 250 30744.42 71.47 43638.71 88888.00 2010-09-07 10:38:54.000 250 30744.42 71.44 43638.74 88888.00 2010-09-07 10:38:55.000 250 30744.44 71.40 43638.72 53375.33 2010-09-07 10:38:56.000 250 30744.46 71.39 43638.76 88888.00 2010-09-07 10:38:57.000 250 30744.44 71.38 43638.72 88888.00 2010-09-07 10:38:58.000 250 30744.43 71.38 43638.66 88888.00 2010-09-07 10:38:59.000 250 30744.41 71.41 43638.74 88888.00 2010-09-07 10:39:00.000 250 30744.40 71.43 43638.78 53375.37 2010-09-07 10:39:01.000 250 30744.41 71.39 43638.71 88888.00 2010-09-07 10:39:02.000 250 30744.43 71.40 43638.67 88888.00 2010-09-07 10:39:03.000 250 30744.42 71.36 43638.64 88888.00 2010-09-07 10:39:04.000 250 30744.45 71.32 43638.65 88888.00 2010-09-07 10:39:05.000 250 30744.47 71.33 43638.66 53375.35 2010-09-07 10:39:06.000 250 30744.45 71.34 43638.65 88888.00 2010-09-07 10:39:07.000 250 30744.47 71.32 43638.66 88888.00 2010-09-07 10:39:08.000 250 30744.50 71.34 43638.66 88888.00 2010-09-07 10:39:09.000 250 30744.47 71.37 43638.69 88888.00 2010-09-07 10:39:10.000 250 30744.48 71.36 43638.67 53375.38 2010-09-07 10:39:11.000 250 30744.48 71.38 43638.66 88888.00 2010-09-07 10:39:12.000 250 30744.49 71.32 43638.64 88888.00 2010-09-07 10:39:13.000 250 30744.56 71.32 43638.68 88888.00 2010-09-07 10:39:14.000 250 30744.54 71.31 43638.67 88888.00 2010-09-07 10:39:15.000 250 30744.54 71.32 43638.65 53375.40 2010-09-07 10:39:16.000 250 30744.57 71.36 43638.65 88888.00 2010-09-07 10:39:17.000 250 30744.58 71.36 43638.73 88888.00 2010-09-07 10:39:18.000 250 30744.59 71.41 43638.78 88888.00 2010-09-07 10:39:19.000 250 30744.59 71.40 43638.74 88888.00 2010-09-07 10:39:20.000 250 30744.58 71.34 43638.71 53375.45 2010-09-07 10:39:21.000 250 30744.55 71.32 43638.74 88888.00 2010-09-07 10:39:22.000 250 30744.57 71.27 43638.71 88888.00 2010-09-07 10:39:23.000 250 30744.59 71.32 43638.72 88888.00 2010-09-07 10:39:24.000 250 30744.56 71.32 43638.74 88888.00 2010-09-07 10:39:25.000 250 30744.53 71.32 43638.69 53375.46 2010-09-07 10:39:26.000 250 30744.61 71.31 43638.71 88888.00 2010-09-07 10:39:27.000 250 30744.68 71.33 43638.67 88888.00 2010-09-07 10:39:28.000 250 30744.72 71.40 43638.64 88888.00 2010-09-07 10:39:29.000 250 30744.64 71.35 43638.70 88888.00 2010-09-07 10:39:30.000 250 30744.60 71.26 43638.72 53375.45 2010-09-07 10:39:31.000 250 30744.58 71.27 43638.72 88888.00 2010-09-07 10:39:32.000 250 30744.60 71.25 43638.73 88888.00 2010-09-07 10:39:33.000 250 30744.63 71.23 43638.71 88888.00 2010-09-07 10:39:34.000 250 30744.65 71.20 43638.66 88888.00 2010-09-07 10:39:35.000 250 30744.63 71.24 43638.71 53375.46 2010-09-07 10:39:36.000 250 30744.63 71.21 43638.73 88888.00 2010-09-07 10:39:37.000 250 30744.67 71.24 43638.72 88888.00 2010-09-07 10:39:38.000 250 30744.66 71.18 43638.75 88888.00 2010-09-07 10:39:39.000 250 30744.69 71.17 43638.74 88888.00 2010-09-07 10:39:40.000 250 30744.74 71.16 43638.74 53375.49 2010-09-07 10:39:41.000 250 30744.76 71.14 43638.75 88888.00 2010-09-07 10:39:42.000 250 30744.77 71.15 43638.76 88888.00 2010-09-07 10:39:43.000 250 30744.81 71.17 43638.78 88888.00 2010-09-07 10:39:44.000 250 30744.86 71.18 43638.78 88888.00 2010-09-07 10:39:45.000 250 30744.86 71.15 43638.75 53375.59 2010-09-07 10:39:46.000 250 30744.88 71.12 43638.76 88888.00 2010-09-07 10:39:47.000 250 30744.86 71.16 43638.81 88888.00 2010-09-07 10:39:48.000 250 30744.86 71.16 43638.84 88888.00 2010-09-07 10:39:49.000 250 30744.90 71.09 43638.80 88888.00 2010-09-07 10:39:50.000 250 30744.88 71.09 43638.81 53375.63 2010-09-07 10:39:51.000 250 30744.90 71.08 43638.82 88888.00 2010-09-07 10:39:52.000 250 30744.89 71.06 43638.79 88888.00 2010-09-07 10:39:53.000 250 30744.88 71.06 43638.77 88888.00 2010-09-07 10:39:54.000 250 30744.91 71.07 43638.78 88888.00 2010-09-07 10:39:55.000 250 30744.89 71.09 43638.81 53375.68 2010-09-07 10:39:56.000 250 30744.92 71.06 43638.79 88888.00 2010-09-07 10:39:57.000 250 30744.98 71.06 43638.81 88888.00 2010-09-07 10:39:58.000 250 30744.99 71.06 43638.84 88888.00 2010-09-07 10:39:59.000 250 30745.01 71.05 43638.87 88888.00 2010-09-07 10:40:00.000 250 30745.02 71.06 43638.87 53375.74 2010-09-07 10:40:01.000 250 30745.03 71.06 43638.83 88888.00 2010-09-07 10:40:02.000 250 30745.06 71.04 43638.87 88888.00 2010-09-07 10:40:03.000 250 30745.10 71.00 43638.86 88888.00 2010-09-07 10:40:04.000 250 30745.12 71.02 43638.85 88888.00 2010-09-07 10:40:05.000 250 30745.11 71.01 43638.89 53375.84 2010-09-07 10:40:06.000 250 30745.16 71.02 43638.94 88888.00 2010-09-07 10:40:07.000 250 30745.16 71.01 43638.94 88888.00 2010-09-07 10:40:08.000 250 30745.16 71.00 43638.96 88888.00 2010-09-07 10:40:09.000 250 30745.19 71.00 43638.95 88888.00 2010-09-07 10:40:10.000 250 30745.20 71.05 43638.99 53375.90 2010-09-07 10:40:11.000 250 30745.23 71.04 43638.97 88888.00 2010-09-07 10:40:12.000 250 30745.23 71.03 43638.96 88888.00 2010-09-07 10:40:13.000 250 30745.27 71.05 43638.92 88888.00 2010-09-07 10:40:14.000 250 30745.27 71.03 43638.88 88888.00 2010-09-07 10:40:15.000 250 30745.28 71.03 43638.89 53375.93 2010-09-07 10:40:16.000 250 30745.31 70.98 43638.92 88888.00 2010-09-07 10:40:17.000 250 30745.33 71.00 43638.92 88888.00 2010-09-07 10:40:18.000 250 30745.35 71.04 43638.94 88888.00 2010-09-07 10:40:19.000 250 30745.35 71.03 43638.96 88888.00 2010-09-07 10:40:20.000 250 30745.37 71.02 43638.99 53376.04 2010-09-07 10:40:21.000 250 30745.39 71.03 43638.97 88888.00 2010-09-07 10:40:22.000 250 30745.43 70.99 43638.90 88888.00 2010-09-07 10:40:23.000 250 30745.43 70.99 43638.89 88888.00 2010-09-07 10:40:24.000 250 30745.42 70.98 43638.86 88888.00 2010-09-07 10:40:25.000 250 30745.44 71.01 43638.85 53376.08 2010-09-07 10:40:26.000 250 30745.48 71.02 43638.88 88888.00 2010-09-07 10:40:27.000 250 30745.53 71.01 43638.86 88888.00 2010-09-07 10:40:28.000 250 30745.54 71.03 43638.89 88888.00 2010-09-07 10:40:29.000 250 30745.55 71.03 43638.90 88888.00 2010-09-07 10:40:30.000 250 30745.53 70.99 43638.88 53376.15 2010-09-07 10:40:31.000 250 30745.54 71.01 43638.90 88888.00 2010-09-07 10:40:32.000 250 30745.59 71.00 43638.93 88888.00 2010-09-07 10:40:33.000 250 30745.60 70.95 43638.93 88888.00 2010-09-07 10:40:34.000 250 30745.62 70.96 43638.93 88888.00 2010-09-07 10:40:35.000 250 30745.63 70.96 43638.94 53376.22 2010-09-07 10:40:36.000 250 30745.64 70.92 43638.91 88888.00 2010-09-07 10:40:37.000 250 30745.67 70.95 43638.91 88888.00 2010-09-07 10:40:38.000 250 30745.67 70.94 43638.89 88888.00 2010-09-07 10:40:39.000 250 30745.69 70.97 43638.89 88888.00 2010-09-07 10:40:40.000 250 30745.72 70.97 43638.91 53376.26 2010-09-07 10:40:41.000 250 30745.73 70.98 43638.90 88888.00 2010-09-07 10:40:42.000 250 30745.75 70.94 43638.89 88888.00 2010-09-07 10:40:43.000 250 30745.79 70.92 43638.90 88888.00 2010-09-07 10:40:44.000 250 30745.78 70.91 43638.90 88888.00 2010-09-07 10:40:45.000 250 30745.82 70.92 43638.89 53376.29 2010-09-07 10:40:46.000 250 30745.83 70.96 43638.88 88888.00 2010-09-07 10:40:47.000 250 30745.84 70.95 43638.91 88888.00 2010-09-07 10:40:48.000 250 30745.86 70.91 43638.91 88888.00 2010-09-07 10:40:49.000 250 30745.88 70.89 43638.93 88888.00 2010-09-07 10:40:50.000 250 30745.89 70.87 43638.89 53376.40 2010-09-07 10:40:51.000 250 30745.89 70.86 43638.94 88888.00 2010-09-07 10:40:52.000 250 30745.91 70.86 43639.00 88888.00 2010-09-07 10:40:53.000 250 30745.92 70.88 43639.02 88888.00 2010-09-07 10:40:54.000 250 30745.94 70.88 43639.06 88888.00 2010-09-07 10:40:55.000 250 30745.99 70.88 43639.04 53376.48 2010-09-07 10:40:56.000 250 30746.01 70.86 43639.04 88888.00 2010-09-07 10:40:57.000 250 30746.00 70.90 43639.02 88888.00 2010-09-07 10:40:58.000 250 30746.02 70.90 43638.99 88888.00 2010-09-07 10:40:59.000 250 30746.04 70.87 43638.96 88888.00 2010-09-07 10:41:00.000 250 30746.06 70.87 43638.96 53376.53 2010-09-07 10:41:01.000 250 30746.07 70.88 43638.98 88888.00 2010-09-07 10:41:02.000 250 30746.08 70.88 43638.98 88888.00 2010-09-07 10:41:03.000 250 30746.13 70.87 43639.00 88888.00 2010-09-07 10:41:04.000 250 30746.18 70.86 43639.00 88888.00 2010-09-07 10:41:05.000 250 30746.21 70.89 43638.97 53376.55 2010-09-07 10:41:06.000 250 30746.19 70.84 43639.00 88888.00 2010-09-07 10:41:07.000 250 30746.15 70.84 43638.99 88888.00 2010-09-07 10:41:08.000 250 30746.16 70.82 43639.00 88888.00 2010-09-07 10:41:09.000 250 30746.15 70.81 43639.04 88888.00 2010-09-07 10:41:10.000 250 30746.18 70.78 43639.06 53376.61 2010-09-07 10:41:11.000 250 30746.21 70.78 43639.04 88888.00 2010-09-07 10:41:12.000 250 30746.23 70.84 43639.04 88888.00 2010-09-07 10:41:13.000 250 30746.22 70.82 43639.02 88888.00 2010-09-07 10:41:14.000 250 30746.24 70.78 43638.99 88888.00 2010-09-07 10:41:15.000 250 30746.28 70.83 43639.04 53376.67 2010-09-07 10:41:16.000 250 30746.30 70.86 43639.04 88888.00 2010-09-07 10:41:17.000 250 30746.32 70.84 43639.09 88888.00 2010-09-07 10:41:18.000 250 30746.31 70.85 43639.07 88888.00 2010-09-07 10:41:19.000 250 30746.28 70.86 43639.11 88888.00 2010-09-07 10:41:20.000 250 30746.31 70.80 43639.09 53376.73 2010-09-07 10:41:21.000 250 30746.34 70.81 43639.07 88888.00 2010-09-07 10:41:22.000 250 30746.30 70.79 43639.02 88888.00 2010-09-07 10:41:23.000 250 30746.30 70.81 43639.05 88888.00 2010-09-07 10:41:24.000 250 30746.25 70.82 43639.02 88888.00 2010-09-07 10:41:25.000 250 30746.24 70.81 43638.97 53376.71 2010-09-07 10:41:26.000 250 30746.26 70.82 43639.01 88888.00 2010-09-07 10:41:27.000 250 30746.34 70.79 43639.02 88888.00 2010-09-07 10:41:28.000 250 30746.27 70.81 43639.05 88888.00 2010-09-07 10:41:29.000 250 30746.28 70.87 43639.05 88888.00 2010-09-07 10:41:30.000 250 30746.28 70.85 43639.04 53376.72 2010-09-07 10:41:31.000 250 30746.30 70.85 43638.99 88888.00 2010-09-07 10:41:32.000 250 30746.30 70.86 43638.99 88888.00 2010-09-07 10:41:33.000 250 30746.29 70.83 43639.08 88888.00 2010-09-07 10:41:34.000 250 30746.28 70.81 43639.09 88888.00 2010-09-07 10:41:35.000 250 30746.30 70.87 43639.03 53376.72 2010-09-07 10:41:36.000 250 30746.30 70.87 43638.98 88888.00 2010-09-07 10:41:37.000 250 30746.31 70.87 43638.95 88888.00 2010-09-07 10:41:38.000 250 30746.30 70.88 43638.97 88888.00 2010-09-07 10:41:39.000 250 30746.28 70.89 43638.95 88888.00 2010-09-07 10:41:40.000 250 30746.28 70.86 43638.96 53376.70 2010-09-07 10:41:41.000 250 30746.26 70.87 43638.95 88888.00 2010-09-07 10:41:42.000 250 30746.26 70.86 43638.99 88888.00 2010-09-07 10:41:43.000 250 30746.28 70.88 43639.03 88888.00 2010-09-07 10:41:44.000 250 30746.26 70.90 43639.01 88888.00 2010-09-07 10:41:45.000 250 30746.25 70.92 43639.05 53376.70 2010-09-07 10:41:46.000 250 30746.27 70.95 43639.03 88888.00 2010-09-07 10:41:47.000 250 30746.30 70.93 43639.04 88888.00 2010-09-07 10:41:48.000 250 30746.30 70.91 43639.02 88888.00 2010-09-07 10:41:49.000 250 30746.29 70.92 43639.03 88888.00 2010-09-07 10:41:50.000 250 30746.27 70.97 43639.06 53376.72 2010-09-07 10:41:51.000 250 30746.26 70.95 43639.04 88888.00 2010-09-07 10:41:52.000 250 30746.32 70.94 43639.03 88888.00 2010-09-07 10:41:53.000 250 30746.30 70.94 43638.99 88888.00 2010-09-07 10:41:54.000 250 30746.30 70.97 43639.01 88888.00 2010-09-07 10:41:55.000 250 30746.28 71.02 43639.07 53376.70 2010-09-07 10:41:56.000 250 30746.25 71.03 43639.10 88888.00 2010-09-07 10:41:57.000 250 30746.25 71.00 43639.08 88888.00 2010-09-07 10:41:58.000 250 30746.28 71.02 43639.04 88888.00 2010-09-07 10:41:59.000 250 30746.26 71.02 43639.05 88888.00 2010-09-07 10:42:00.000 250 30746.31 71.01 43638.99 53376.70 2010-09-07 10:42:01.000 250 30746.29 71.01 43638.97 88888.00 2010-09-07 10:42:02.000 250 30746.28 71.02 43638.95 88888.00 2010-09-07 10:42:03.000 250 30746.28 71.04 43638.95 88888.00 2010-09-07 10:42:04.000 250 30746.31 71.02 43639.00 88888.00 2010-09-07 10:42:05.000 250 30746.28 71.02 43638.98 53376.72 2010-09-07 10:42:06.000 250 30746.38 71.06 43638.89 88888.00 2010-09-07 10:42:07.000 250 30746.33 71.04 43638.94 88888.00 2010-09-07 10:42:08.000 250 30746.35 71.06 43638.99 88888.00 2010-09-07 10:42:09.000 250 30746.35 71.05 43639.02 88888.00 2010-09-07 10:42:10.000 250 30746.35 71.05 43639.06 53376.69 2010-09-07 10:42:11.000 250 30746.37 71.03 43639.06 88888.00 2010-09-07 10:42:12.000 250 30746.35 71.00 43639.05 88888.00 2010-09-07 10:42:13.000 250 30746.35 70.98 43639.02 88888.00 2010-09-07 10:42:14.000 250 30746.37 70.97 43639.00 88888.00 2010-09-07 10:42:15.000 250 30746.36 70.98 43638.95 53376.75 2010-09-07 10:42:16.000 250 30746.38 71.01 43638.95 88888.00 2010-09-07 10:42:17.000 250 30746.40 71.05 43638.98 88888.00 2010-09-07 10:42:18.000 250 30746.43 71.03 43639.02 88888.00 2010-09-07 10:42:19.000 250 30746.42 71.01 43639.05 88888.00 2010-09-07 10:42:20.000 250 30746.43 71.02 43639.02 53376.75 2010-09-07 10:42:21.000 250 30746.40 71.02 43639.00 88888.00 2010-09-07 10:42:22.000 250 30746.40 70.99 43639.04 88888.00 2010-09-07 10:42:23.000 250 30746.43 71.01 43639.07 88888.00 2010-09-07 10:42:24.000 250 30746.48 71.02 43638.99 88888.00 2010-09-07 10:42:25.000 250 30746.50 71.02 43638.99 53376.82 2010-09-07 10:42:26.000 250 30746.47 71.01 43639.01 88888.00 2010-09-07 10:42:27.000 250 30746.49 71.02 43639.00 88888.00 2010-09-07 10:42:28.000 250 30746.52 71.03 43639.00 88888.00 2010-09-07 10:42:29.000 250 30746.53 71.01 43639.01 88888.00 2010-09-07 10:42:30.000 250 30746.52 71.01 43639.03 53376.84 2010-09-07 10:42:31.000 250 30746.51 71.02 43639.06 88888.00 2010-09-07 10:42:32.000 250 30746.54 71.06 43639.11 88888.00 2010-09-07 10:42:33.000 250 30746.58 71.05 43639.08 88888.00 2010-09-07 10:42:34.000 250 30746.60 71.02 43639.04 88888.00 2010-09-07 10:42:35.000 250 30746.60 71.01 43639.04 53376.89 2010-09-07 10:42:36.000 250 30746.61 71.01 43639.05 88888.00 2010-09-07 10:42:37.000 250 30746.66 71.03 43639.03 88888.00 2010-09-07 10:42:38.000 250 30746.72 71.10 43638.96 88888.00 2010-09-07 10:42:39.000 250 30746.73 71.14 43638.93 88888.00 2010-09-07 10:42:40.000 250 30746.68 71.08 43639.01 53376.92 2010-09-07 10:42:41.000 250 30746.65 71.03 43639.02 88888.00 2010-09-07 10:42:42.000 250 30746.67 71.00 43639.01 88888.00 2010-09-07 10:42:43.000 250 30746.70 71.03 43639.05 88888.00 2010-09-07 10:42:44.000 250 30746.71 71.06 43639.05 88888.00 2010-09-07 10:42:45.000 250 30746.76 71.08 43639.01 53376.96 2010-09-07 10:42:46.000 250 30746.78 71.09 43639.02 88888.00 2010-09-07 10:42:47.000 250 30746.80 71.14 43639.03 88888.00 2010-09-07 10:42:48.000 250 30746.78 71.13 43639.03 88888.00 2010-09-07 10:42:49.000 250 30746.80 71.07 43639.09 88888.00 2010-09-07 10:42:50.000 250 30746.78 71.11 43639.09 53376.98 2010-09-07 10:42:51.000 250 30746.76 71.11 43639.03 88888.00 2010-09-07 10:42:52.000 250 30746.77 71.15 43639.00 88888.00 2010-09-07 10:42:53.000 250 30746.77 71.10 43639.00 88888.00 2010-09-07 10:42:54.000 250 30746.83 71.13 43639.00 88888.00 2010-09-07 10:42:55.000 250 30746.81 71.14 43639.01 53377.00 2010-09-07 10:42:56.000 250 30746.80 71.17 43639.03 88888.00 2010-09-07 10:42:57.000 250 30746.84 71.20 43639.01 88888.00 2010-09-07 10:42:58.000 250 30746.88 71.23 43639.06 88888.00 2010-09-07 10:42:59.000 250 30746.87 71.22 43639.11 88888.00 2010-09-07 10:43:00.000 250 30746.86 71.22 43639.08 53377.03 2010-09-07 10:43:01.000 250 30746.83 71.21 43639.08 88888.00 2010-09-07 10:43:02.000 250 30746.83 71.21 43639.06 88888.00 2010-09-07 10:43:03.000 250 30746.85 71.26 43639.12 88888.00 2010-09-07 10:43:04.000 250 30746.90 71.26 43639.13 88888.00 2010-09-07 10:43:05.000 250 30746.87 71.25 43639.11 53377.09 2010-09-07 10:43:06.000 250 30746.88 71.25 43639.10 88888.00 2010-09-07 10:43:07.000 250 30746.89 71.28 43639.06 88888.00 2010-09-07 10:43:08.000 250 30746.90 71.28 43639.05 88888.00 2010-09-07 10:43:09.000 250 30746.89 71.28 43639.07 88888.00 2010-09-07 10:43:10.000 250 30746.86 71.31 43639.05 53377.09 2010-09-07 10:43:11.000 250 30746.86 71.32 43639.02 88888.00 2010-09-07 10:43:12.000 250 30746.87 71.33 43639.03 88888.00 2010-09-07 10:43:13.000 250 30746.89 71.32 43639.10 88888.00 2010-09-07 10:43:14.000 250 30746.89 71.32 43639.12 88888.00 2010-09-07 10:43:15.000 250 30746.92 71.32 43639.07 53377.12 2010-09-07 10:43:16.000 250 30746.88 71.33 43639.05 88888.00 2010-09-07 10:43:17.000 250 30746.88 71.32 43639.04 88888.00 2010-09-07 10:43:18.000 250 30746.93 71.36 43639.11 88888.00 2010-09-07 10:43:19.000 250 30746.94 71.34 43639.06 88888.00 2010-09-07 10:43:20.000 250 30746.95 71.34 43639.03 53377.09 2010-09-07 10:43:21.000 250 30746.94 71.35 43639.06 88888.00 2010-09-07 10:43:22.000 250 30746.94 71.34 43639.05 88888.00 2010-09-07 10:43:23.000 250 30746.96 71.31 43639.00 88888.00 2010-09-07 10:43:24.000 250 30746.94 71.36 43638.99 88888.00 2010-09-07 10:43:25.000 250 30746.92 71.37 43639.02 53377.07 2010-09-07 10:43:26.000 250 30746.89 71.37 43639.03 88888.00 2010-09-07 10:43:27.000 250 30746.89 71.33 43639.04 88888.00 2010-09-07 10:43:28.000 250 30746.90 71.35 43639.03 88888.00 2010-09-07 10:43:29.000 250 30746.92 71.33 43639.04 88888.00 2010-09-07 10:43:30.000 250 30746.94 71.38 43639.07 53377.09 2010-09-07 10:43:31.000 250 30746.93 71.42 43639.04 88888.00 2010-09-07 10:43:32.000 250 30746.92 71.44 43639.07 88888.00 2010-09-07 10:43:33.000 250 30746.92 71.42 43639.06 88888.00 2010-09-07 10:43:34.000 250 30746.94 71.43 43639.08 88888.00 2010-09-07 10:43:35.000 250 30746.96 71.43 43639.04 53377.08 2010-09-07 10:43:36.000 250 30746.92 71.45 43639.02 88888.00 2010-09-07 10:43:37.000 250 30746.92 71.44 43638.98 88888.00 2010-09-07 10:43:38.000 250 30746.91 71.42 43638.97 88888.00 2010-09-07 10:43:39.000 250 30746.93 71.46 43638.96 88888.00 2010-09-07 10:43:40.000 250 30746.94 71.41 43638.97 53377.09 2010-09-07 10:43:41.000 250 30746.96 71.38 43638.97 88888.00 2010-09-07 10:43:42.000 250 30746.96 71.36 43638.95 88888.00 2010-09-07 10:43:43.000 250 30746.97 71.39 43639.02 88888.00 2010-09-07 10:43:44.000 250 30747.01 71.43 43639.00 88888.00 2010-09-07 10:43:45.000 250 30747.00 71.39 43638.99 53377.09 2010-09-07 10:43:46.000 250 30747.00 71.35 43638.92 88888.00 2010-09-07 10:43:47.000 250 30747.00 71.36 43638.99 88888.00 2010-09-07 10:43:48.000 250 30746.99 71.39 43639.00 88888.00 2010-09-07 10:43:49.000 250 30747.02 71.41 43638.97 88888.00 2010-09-07 10:43:50.000 250 30747.04 71.42 43638.95 53377.11 2010-09-07 10:43:51.000 250 30747.04 71.47 43639.03 88888.00 2010-09-07 10:43:52.000 250 30747.04 71.47 43639.04 88888.00 2010-09-07 10:43:53.000 250 30747.08 71.46 43638.99 88888.00 2010-09-07 10:43:54.000 250 30747.10 71.45 43639.00 88888.00 2010-09-07 10:43:55.000 250 30747.04 71.36 43639.11 53377.15 2010-09-07 10:43:56.000 250 30747.01 71.35 43639.13 88888.00 2010-09-07 10:43:57.000 250 30747.08 71.43 43639.18 88888.00 2010-09-07 10:43:58.000 250 30747.09 71.43 43639.13 88888.00 2010-09-07 10:43:59.000 250 30747.12 71.43 43639.08 88888.00 2010-09-07 10:44:00.000 250 30747.13 71.41 43638.99 53377.18 2010-09-07 10:44:01.000 250 30747.07 71.40 43638.98 88888.00 2010-09-07 10:44:02.000 250 30747.07 71.41 43638.95 88888.00 2010-09-07 10:44:03.000 250 30747.10 71.39 43638.94 88888.00 2010-09-07 10:44:04.000 250 30747.12 71.42 43638.94 88888.00 2010-09-07 10:44:05.000 250 30747.07 71.41 43638.93 53377.16 2010-09-07 10:44:06.000 250 30747.06 71.43 43638.94 88888.00 2010-09-07 10:44:07.000 250 30747.12 71.45 43638.97 88888.00 2010-09-07 10:44:08.000 250 30747.13 71.44 43638.89 88888.00 2010-09-07 10:44:09.000 250 30747.17 71.45 43638.90 88888.00 2010-09-07 10:44:10.000 250 30747.18 71.46 43638.98 53377.20 2010-09-07 10:44:11.000 250 30747.16 71.44 43638.97 88888.00 2010-09-07 10:44:12.000 250 30747.16 71.46 43638.98 88888.00 2010-09-07 10:44:13.000 250 30747.16 71.45 43638.98 88888.00 2010-09-07 10:44:14.000 250 30747.16 71.46 43638.96 88888.00 2010-09-07 10:44:15.000 250 30747.15 71.47 43638.94 53377.19 2010-09-07 10:44:16.000 250 30747.17 71.49 43638.92 88888.00 2010-09-07 10:44:17.000 250 30747.16 71.47 43638.93 88888.00 2010-09-07 10:44:18.000 250 30747.15 71.44 43638.97 88888.00 2010-09-07 10:44:19.000 250 30747.15 71.45 43638.96 88888.00 2010-09-07 10:44:20.000 250 30747.18 71.46 43638.97 53377.17 2010-09-07 10:44:21.000 250 30747.18 71.49 43638.97 88888.00 2010-09-07 10:44:22.000 250 30747.17 71.45 43638.98 88888.00 2010-09-07 10:44:23.000 250 30747.18 71.50 43638.95 88888.00 2010-09-07 10:44:24.000 250 30747.19 71.52 43638.95 88888.00 2010-09-07 10:44:25.000 250 30747.22 71.52 43639.00 53377.19 2010-09-07 10:44:26.000 250 30747.22 71.49 43639.04 88888.00 2010-09-07 10:44:27.000 250 30747.22 71.44 43638.95 88888.00 2010-09-07 10:44:28.000 250 30747.23 71.43 43638.95 88888.00 2010-09-07 10:44:29.000 250 30747.20 71.49 43639.01 88888.00 2010-09-07 10:44:30.000 250 30747.22 71.50 43639.03 53377.22 2010-09-07 10:44:31.000 250 30747.22 71.46 43639.00 88888.00 2010-09-07 10:44:32.000 250 30747.22 71.50 43639.01 88888.00 2010-09-07 10:44:33.000 250 30747.26 71.58 43639.03 88888.00 2010-09-07 10:44:34.000 250 30747.29 71.61 43639.06 88888.00 2010-09-07 10:44:35.000 250 30747.26 71.61 43639.05 53377.25 2010-09-07 10:44:36.000 250 30747.24 71.59 43639.03 88888.00 2010-09-07 10:44:37.000 250 30747.25 71.62 43639.02 88888.00 2010-09-07 10:44:38.000 250 30747.26 71.62 43639.07 88888.00 2010-09-07 10:44:39.000 250 30747.29 71.60 43639.04 88888.00 2010-09-07 10:44:40.000 250 30747.29 71.61 43639.01 53377.25 2010-09-07 10:44:41.000 250 30747.26 71.61 43638.94 88888.00 2010-09-07 10:44:42.000 250 30747.29 71.59 43638.93 88888.00 2010-09-07 10:44:43.000 250 30747.33 71.61 43639.00 88888.00 2010-09-07 10:44:44.000 250 30747.34 71.63 43639.03 88888.00 2010-09-07 10:44:45.000 250 30747.33 71.66 43639.04 53377.27 2010-09-07 10:44:46.000 250 30747.31 71.67 43639.05 88888.00 2010-09-07 10:44:47.000 250 30747.31 71.65 43639.01 88888.00 2010-09-07 10:44:48.000 250 30747.33 71.67 43639.04 88888.00 2010-09-07 10:44:49.000 250 30747.34 71.66 43639.06 88888.00 2010-09-07 10:44:50.000 250 30747.36 71.67 43639.03 53377.28 2010-09-07 10:44:51.000 250 30747.34 71.73 43639.01 88888.00 2010-09-07 10:44:52.000 250 30747.32 71.72 43639.12 88888.00 2010-09-07 10:44:53.000 250 30747.36 71.77 43639.22 88888.00 2010-09-07 10:44:54.000 250 30747.40 71.82 43639.12 88888.00 2010-09-07 10:44:55.000 250 30747.38 71.79 43639.07 53377.38 2010-09-07 10:44:56.000 250 30747.40 71.80 43639.06 88888.00 2010-09-07 10:44:57.000 250 30747.43 71.79 43639.08 88888.00 2010-09-07 10:44:58.000 250 30747.40 71.84 43639.12 88888.00 2010-09-07 10:44:59.000 250 30747.41 71.86 43639.13 88888.00 2010-09-07 10:45:00.000 250 30747.44 71.82 43639.06 53377.34 2010-09-07 10:45:01.000 250 30747.46 71.86 43639.08 88888.00 2010-09-07 10:45:02.000 250 30747.49 71.85 43639.09 88888.00 2010-09-07 10:45:03.000 250 30747.51 71.78 43639.09 88888.00 2010-09-07 10:45:04.000 250 30747.56 71.84 43639.08 88888.00 2010-09-07 10:45:05.000 250 30747.57 71.86 43639.11 53377.40 2010-09-07 10:45:06.000 250 30747.56 71.84 43639.04 88888.00 2010-09-07 10:45:07.000 250 30747.56 71.85 43639.05 88888.00 2010-09-07 10:45:08.000 250 30747.56 71.84 43639.10 88888.00 2010-09-07 10:45:09.000 250 30747.60 71.86 43639.10 88888.00 2010-09-07 10:45:10.000 250 30747.64 71.86 43639.09 53377.44 2010-09-07 10:45:11.000 250 30747.64 71.86 43639.13 88888.00 2010-09-07 10:45:12.000 250 30747.62 71.87 43639.11 88888.00 2010-09-07 10:45:13.000 250 30747.63 71.87 43639.13 88888.00 2010-09-07 10:45:14.000 250 30747.62 71.88 43639.15 88888.00 2010-09-07 10:45:15.000 250 30747.65 71.90 43639.15 53377.53 2010-09-07 10:45:16.000 250 30747.67 71.90 43639.13 88888.00 2010-09-07 10:45:17.000 250 30747.70 71.91 43639.13 88888.00 2010-09-07 10:45:18.000 250 30747.70 71.90 43639.12 88888.00 2010-09-07 10:45:19.000 250 30747.68 71.91 43639.07 88888.00 2010-09-07 10:45:20.000 250 30747.71 71.95 43639.07 53377.57 2010-09-07 10:45:21.000 250 30747.72 71.92 43639.10 88888.00 2010-09-07 10:45:22.000 250 30747.72 71.93 43639.14 88888.00 2010-09-07 10:45:23.000 250 30747.72 71.97 43639.14 88888.00 2010-09-07 10:45:24.000 250 30747.71 71.96 43639.14 88888.00 2010-09-07 10:45:25.000 250 30747.71 71.99 43639.13 53377.61 2010-09-07 10:45:26.000 250 30747.73 71.98 43639.08 88888.00 2010-09-07 10:45:27.000 250 30747.74 71.98 43639.07 88888.00 2010-09-07 10:45:28.000 250 30747.77 71.95 43639.06 88888.00 2010-09-07 10:45:29.000 250 30747.74 71.98 43639.05 88888.00 2010-09-07 10:45:30.000 250 30747.74 71.98 43639.07 53377.56 2010-09-07 10:45:31.000 250 30747.76 71.96 43639.06 88888.00 2010-09-07 10:45:32.000 250 30747.76 71.97 43639.07 88888.00 2010-09-07 10:45:33.000 250 30747.75 71.99 43639.13 88888.00 2010-09-07 10:45:34.000 250 30747.75 72.00 43639.12 88888.00 2010-09-07 10:45:35.000 250 30747.76 71.98 43639.15 53377.57 2010-09-07 10:45:36.000 250 30747.76 71.99 43639.19 88888.00 2010-09-07 10:45:37.000 250 30747.81 71.99 43639.13 88888.00 2010-09-07 10:45:38.000 250 30747.80 71.99 43639.11 88888.00 2010-09-07 10:45:39.000 250 30747.81 72.01 43639.11 88888.00 2010-09-07 10:45:40.000 250 30747.86 72.05 43639.16 53377.64 2010-09-07 10:45:41.000 250 30747.86 72.03 43639.17 88888.00 2010-09-07 10:45:42.000 250 30747.87 72.02 43639.16 88888.00 2010-09-07 10:45:43.000 250 30747.89 72.05 43639.16 88888.00 2010-09-07 10:45:44.000 250 30747.89 72.02 43639.17 88888.00 2010-09-07 10:45:45.000 250 30747.90 72.06 43639.18 53377.69 2010-09-07 10:45:46.000 250 30747.92 72.08 43639.14 88888.00 2010-09-07 10:45:47.000 250 30747.93 72.08 43639.20 88888.00 2010-09-07 10:45:48.000 250 30747.93 72.08 43639.23 88888.00 2010-09-07 10:45:49.000 250 30747.96 72.09 43639.17 88888.00 2010-09-07 10:45:50.000 250 30747.97 72.08 43639.16 53377.74 2010-09-07 10:45:51.000 250 30747.97 72.10 43639.15 88888.00 2010-09-07 10:45:52.000 250 30747.98 72.06 43639.14 88888.00 2010-09-07 10:45:53.000 250 30747.97 72.04 43639.13 88888.00 2010-09-07 10:45:54.000 250 30747.99 72.05 43639.14 88888.00 2010-09-07 10:45:55.000 250 30747.97 72.03 43639.15 53377.80 2010-09-07 10:45:56.000 250 30747.98 72.05 43639.14 88888.00 2010-09-07 10:45:57.000 250 30747.95 72.09 43639.10 88888.00 2010-09-07 10:45:58.000 250 30747.96 72.07 43639.10 88888.00 2010-09-07 10:45:59.000 250 30747.97 72.03 43639.04 88888.00 2010-09-07 10:46:00.000 250 30747.95 72.06 43639.07 53377.76 2010-09-07 10:46:01.000 250 30747.96 72.08 43639.07 88888.00 2010-09-07 10:46:02.000 250 30747.97 72.10 43639.11 88888.00 2010-09-07 10:46:03.000 250 30747.97 72.15 43639.13 88888.00 2010-09-07 10:46:04.000 250 30747.98 72.13 43639.08 88888.00 2010-09-07 10:46:05.000 250 30748.01 72.14 43639.14 53377.79 2010-09-07 10:46:06.000 250 30748.05 72.13 43639.12 88888.00 2010-09-07 10:46:07.000 250 30748.04 72.10 43639.08 88888.00 2010-09-07 10:46:08.000 250 30748.06 72.13 43639.11 88888.00 2010-09-07 10:46:09.000 250 30748.04 72.11 43639.07 88888.00 2010-09-07 10:46:10.000 250 30748.05 72.12 43639.08 53377.79 2010-09-07 10:46:11.000 250 30748.10 72.11 43639.08 88888.00 2010-09-07 10:46:12.000 250 30748.10 72.10 43639.11 88888.00 2010-09-07 10:46:13.000 250 30748.04 72.10 43639.10 88888.00 2010-09-07 10:46:14.000 250 30748.08 72.11 43639.12 88888.00 2010-09-07 10:46:15.000 250 30748.10 72.08 43639.11 53377.84 2010-09-07 10:46:16.000 250 30748.13 72.12 43639.12 88888.00 2010-09-07 10:46:17.000 250 30748.15 72.20 43639.09 88888.00 2010-09-07 10:46:18.000 250 30748.14 72.24 43639.09 88888.00 2010-09-07 10:46:19.000 250 30748.13 72.20 43639.06 88888.00 2010-09-07 10:46:20.000 250 30748.15 72.20 43639.05 53377.87 2010-09-07 10:46:21.000 250 30748.14 72.17 43639.08 88888.00 2010-09-07 10:46:22.000 250 30748.14 72.17 43639.10 88888.00 2010-09-07 10:46:23.000 250 30748.19 72.19 43639.09 88888.00 2010-09-07 10:46:24.000 250 30748.17 72.17 43639.05 88888.00 2010-09-07 10:46:25.000 250 30748.17 72.14 43639.12 53377.88 2010-09-07 10:46:26.000 250 30748.19 72.17 43639.16 88888.00 2010-09-07 10:46:27.000 250 30748.18 72.18 43639.15 88888.00 2010-09-07 10:46:28.000 250 30748.19 72.20 43639.14 88888.00 2010-09-07 10:46:29.000 250 30748.21 72.19 43639.11 88888.00 2010-09-07 10:46:30.000 250 30748.18 72.21 43639.17 53377.91 2010-09-07 10:46:31.000 250 30748.19 72.23 43639.22 88888.00 2010-09-07 10:46:32.000 250 30748.22 72.20 43639.18 88888.00 2010-09-07 10:46:33.000 250 30748.23 72.20 43639.24 88888.00 2010-09-07 10:46:34.000 250 30748.28 72.18 43639.25 88888.00 2010-09-07 10:46:35.000 250 30748.30 72.17 43639.22 53377.98 2010-09-07 10:46:36.000 250 30748.26 72.17 43639.19 88888.00 2010-09-07 10:46:37.000 250 30748.25 72.17 43639.20 88888.00 2010-09-07 10:46:38.000 250 30748.29 72.20 43639.25 88888.00 2010-09-07 10:46:39.000 250 30748.25 72.17 43639.18 88888.00 2010-09-07 10:46:40.000 250 30748.26 72.15 43639.16 53377.98 2010-09-07 10:46:41.000 250 30748.25 72.09 43639.14 88888.00 2010-09-07 10:46:42.000 250 30748.24 72.08 43639.17 88888.00 2010-09-07 10:46:43.000 250 30748.28 72.08 43639.13 88888.00 2010-09-07 10:46:44.000 250 30748.31 72.10 43639.14 88888.00 2010-09-07 10:46:45.000 250 30748.31 72.14 43639.16 53377.98 2010-09-07 10:46:46.000 250 30748.34 72.11 43639.09 88888.00 2010-09-07 10:46:47.000 250 30748.36 72.08 43639.14 88888.00 2010-09-07 10:46:48.000 250 30748.37 72.08 43639.19 88888.00 2010-09-07 10:46:49.000 250 30748.36 72.05 43639.14 88888.00 2010-09-07 10:46:50.000 250 30748.43 72.08 43639.17 53378.00 2010-09-07 10:46:51.000 250 30748.46 72.13 43639.19 88888.00 2010-09-07 10:46:52.000 250 30748.50 72.15 43639.24 88888.00 2010-09-07 10:46:53.000 250 30748.51 72.13 43639.25 88888.00 2010-09-07 10:46:54.000 250 30748.53 72.11 43639.22 88888.00 2010-09-07 10:46:55.000 250 30748.53 72.10 43639.22 53378.06 2010-09-07 10:46:56.000 250 30748.52 72.15 43639.23 88888.00 2010-09-07 10:46:57.000 250 30748.52 72.16 43639.24 88888.00 2010-09-07 10:46:58.000 250 30748.56 72.13 43639.26 88888.00 2010-09-07 10:46:59.000 250 30748.61 72.13 43639.26 88888.00 2010-09-07 10:47:00.000 250 30748.62 72.14 43639.25 53378.15 2010-09-07 10:47:01.000 250 30748.63 72.17 43639.24 88888.00 2010-09-07 10:47:02.000 250 30748.64 72.11 43639.26 88888.00 2010-09-07 10:47:03.000 250 30748.63 72.08 43639.31 88888.00 2010-09-07 10:47:04.000 250 30748.69 72.15 43639.27 88888.00 2010-09-07 10:47:05.000 250 30748.83 72.33 43639.13 53378.21 2010-09-07 10:47:06.000 250 30748.74 72.23 43639.12 88888.00 2010-09-07 10:47:07.000 250 30748.72 72.17 43639.16 88888.00 2010-09-07 10:47:08.000 250 30748.68 72.13 43639.15 88888.00 2010-09-07 10:47:09.000 250 30748.71 72.13 43639.21 88888.00 2010-09-07 10:47:10.000 250 30748.74 72.13 43639.23 53378.22 2010-09-07 10:47:11.000 250 30748.74 72.09 43639.23 88888.00 2010-09-07 10:47:12.000 250 30748.72 72.12 43639.24 88888.00 2010-09-07 10:47:13.000 250 30748.71 72.14 43639.23 88888.00 2010-09-07 10:47:14.000 250 30748.71 72.14 43639.25 88888.00 2010-09-07 10:47:15.000 250 30748.67 72.05 43639.34 53378.26 2010-09-07 10:47:16.000 250 30748.67 71.99 43639.43 88888.00 2010-09-07 10:47:17.000 250 30748.77 72.10 43639.29 88888.00 2010-09-07 10:47:18.000 250 30748.81 72.13 43639.26 88888.00 2010-09-07 10:47:19.000 250 30748.85 72.12 43639.26 88888.00 2010-09-07 10:47:20.000 250 30748.87 72.14 43639.26 53378.32 2010-09-07 10:47:21.000 250 30748.83 72.12 43639.22 88888.00 2010-09-07 10:47:22.000 250 30748.82 72.08 43639.21 88888.00 2010-09-07 10:47:23.000 250 30748.82 72.06 43639.27 88888.00 2010-09-07 10:47:24.000 250 30748.83 72.01 43639.28 88888.00 2010-09-07 10:47:25.000 250 30748.84 72.00 43639.26 53378.35 2010-09-07 10:47:26.000 250 30748.87 72.00 43639.23 88888.00 2010-09-07 10:47:27.000 250 30748.90 72.00 43639.24 88888.00 2010-09-07 10:47:28.000 250 30748.93 72.00 43639.30 88888.00 2010-09-07 10:47:29.000 250 30748.94 72.00 43639.36 88888.00 2010-09-07 10:47:30.000 250 30748.97 72.00 43639.35 53378.37 2010-09-07 10:47:31.000 250 30749.00 71.97 43639.30 88888.00 2010-09-07 10:47:32.000 250 30749.03 71.98 43639.28 88888.00 2010-09-07 10:47:33.000 250 30749.03 71.98 43639.35 88888.00 2010-09-07 10:47:34.000 250 30749.03 71.97 43639.35 88888.00 2010-09-07 10:47:35.000 250 30749.03 72.00 43639.34 53378.41 2010-09-07 10:47:36.000 250 30749.04 72.02 43639.31 88888.00 2010-09-07 10:47:37.000 250 30749.07 71.99 43639.32 88888.00 2010-09-07 10:47:38.000 250 30749.06 72.00 43639.32 88888.00 2010-09-07 10:47:39.000 250 30749.07 72.03 43639.31 88888.00 2010-09-07 10:47:40.000 250 30749.06 72.05 43639.32 53378.46 2010-09-07 10:47:41.000 250 30749.04 72.04 43639.31 88888.00 2010-09-07 10:47:42.000 250 30749.04 72.02 43639.31 88888.00 2010-09-07 10:47:43.000 250 30749.07 72.06 43639.31 88888.00 2010-09-07 10:47:44.000 250 30749.09 72.07 43639.30 88888.00 2010-09-07 10:47:45.000 250 30749.11 72.03 43639.26 53378.53 2010-09-07 10:47:46.000 250 30749.12 72.03 43639.23 88888.00 2010-09-07 10:47:47.000 250 30749.14 72.02 43639.27 88888.00 2010-09-07 10:47:48.000 250 30749.17 72.00 43639.25 88888.00 2010-09-07 10:47:49.000 250 30749.16 72.00 43639.27 88888.00 2010-09-07 10:47:50.000 250 30749.17 71.95 43639.25 53378.49 2010-09-07 10:47:51.000 250 30749.18 71.93 43639.27 88888.00 2010-09-07 10:47:52.000 250 30749.17 71.88 43639.35 88888.00 2010-09-07 10:47:53.000 250 30749.17 71.89 43639.36 88888.00 2010-09-07 10:47:54.000 250 30749.19 71.92 43639.37 88888.00 2010-09-07 10:47:55.000 250 30749.19 71.89 43639.40 53378.50 2010-09-07 10:47:56.000 250 30749.19 71.93 43639.37 88888.00 2010-09-07 10:47:57.000 250 30749.22 71.92 43639.38 88888.00 2010-09-07 10:47:58.000 250 30749.22 71.88 43639.35 88888.00 2010-09-07 10:47:59.000 250 30749.25 71.87 43639.33 88888.00 2010-09-07 10:48:00.000 250 30749.25 71.86 43639.32 53378.55 2010-09-07 10:48:01.000 250 30749.26 71.85 43639.30 88888.00 2010-09-07 10:48:02.000 250 30749.28 71.83 43639.30 88888.00 2010-09-07 10:48:03.000 250 30749.29 71.81 43639.33 88888.00 2010-09-07 10:48:04.000 250 30749.27 71.77 43639.31 88888.00 2010-09-07 10:48:05.000 250 30749.31 71.79 43639.35 53378.59 2010-09-07 10:48:06.000 250 30749.35 71.79 43639.35 88888.00 2010-09-07 10:48:07.000 250 30749.34 71.77 43639.33 88888.00 2010-09-07 10:48:08.000 250 30749.35 71.72 43639.34 88888.00 2010-09-07 10:48:09.000 250 30749.40 71.72 43639.37 88888.00 2010-09-07 10:48:10.000 250 30749.42 71.73 43639.38 53378.70 2010-09-07 10:48:11.000 250 30749.44 71.74 43639.42 88888.00 2010-09-07 10:48:12.000 250 30749.44 71.75 43639.47 88888.00 2010-09-07 10:48:13.000 250 30749.45 71.78 43639.42 88888.00 2010-09-07 10:48:14.000 250 30749.45 71.78 43639.42 88888.00 2010-09-07 10:48:15.000 250 30749.47 71.74 43639.40 53378.76 2010-09-07 10:48:16.000 250 30749.45 71.73 43639.37 88888.00 2010-09-07 10:48:17.000 250 30749.45 71.78 43639.35 88888.00 2010-09-07 10:48:18.000 250 30749.47 71.75 43639.37 88888.00 2010-09-07 10:48:19.000 250 30749.47 71.73 43639.37 88888.00 2010-09-07 10:48:20.000 250 30749.49 71.74 43639.35 53378.79 2010-09-07 10:48:21.000 250 30749.49 71.74 43639.37 88888.00 2010-09-07 10:48:22.000 250 30749.52 71.71 43639.38 88888.00 2010-09-07 10:48:23.000 250 30749.52 71.71 43639.37 88888.00 2010-09-07 10:48:24.000 250 30749.47 71.70 43639.36 88888.00 2010-09-07 10:48:25.000 250 30749.48 71.71 43639.36 53378.81 2010-09-07 10:48:26.000 250 30749.52 71.72 43639.33 88888.00 2010-09-07 10:48:27.000 250 30749.50 71.71 43639.35 88888.00 2010-09-07 10:48:28.000 250 30749.51 71.71 43639.39 88888.00 2010-09-07 10:48:29.000 250 30749.56 71.70 43639.39 88888.00 2010-09-07 10:48:30.000 250 30749.60 71.69 43639.41 53378.79 2010-09-07 10:48:31.000 250 30749.56 71.68 43639.43 88888.00 2010-09-07 10:48:32.000 250 30749.55 71.64 43639.42 88888.00 2010-09-07 10:48:33.000 250 30749.52 71.62 43639.39 88888.00 2010-09-07 10:48:34.000 250 30749.51 71.61 43639.42 88888.00 2010-09-07 10:48:35.000 250 30749.55 71.61 43639.41 53378.81 2010-09-07 10:48:36.000 250 30749.56 71.63 43639.40 88888.00 2010-09-07 10:48:37.000 250 30749.56 71.66 43639.39 88888.00 2010-09-07 10:48:38.000 250 30749.60 71.64 43639.41 88888.00 2010-09-07 10:48:39.000 250 30749.59 71.64 43639.41 88888.00 2010-09-07 10:48:40.000 250 30749.60 71.65 43639.39 53378.84 2010-09-07 10:48:41.000 250 30749.62 71.61 43639.35 88888.00 2010-09-07 10:48:42.000 250 30749.63 71.62 43639.41 88888.00 2010-09-07 10:48:43.000 250 30749.62 71.63 43639.41 88888.00 2010-09-07 10:48:44.000 250 30749.61 71.63 43639.39 88888.00 2010-09-07 10:48:45.000 250 30749.62 71.64 43639.42 53378.87 2010-09-07 10:48:46.000 250 30749.66 71.63 43639.37 88888.00 2010-09-07 10:48:47.000 250 30749.63 71.63 43639.37 88888.00 2010-09-07 10:48:48.000 250 30749.65 71.65 43639.39 88888.00 2010-09-07 10:48:49.000 250 30749.66 71.65 43639.42 88888.00 2010-09-07 10:48:50.000 250 30749.64 71.66 43639.45 53378.87 2010-09-07 10:48:51.000 250 30749.62 71.63 43639.46 88888.00 2010-09-07 10:48:52.000 250 30749.60 71.61 43639.46 88888.00 2010-09-07 10:48:53.000 250 30749.58 71.61 43639.43 88888.00 2010-09-07 10:48:54.000 250 30749.58 71.58 43639.42 88888.00 2010-09-07 10:48:55.000 250 30749.57 71.57 43639.40 53378.89 2010-09-07 10:48:56.000 250 30749.62 71.55 43639.37 88888.00 2010-09-07 10:48:57.000 250 30749.66 71.63 43639.37 88888.00 2010-09-07 10:48:58.000 250 30749.67 71.60 43639.39 88888.00 2010-09-07 10:48:59.000 250 30749.64 71.53 43639.36 88888.00 2010-09-07 10:49:00.000 250 30749.65 71.58 43639.37 53378.89 2010-09-07 10:49:01.000 250 30749.66 71.56 43639.35 88888.00 2010-09-07 10:49:02.000 250 30749.65 71.53 43639.34 88888.00 2010-09-07 10:49:03.000 250 30749.68 71.55 43639.37 88888.00 2010-09-07 10:49:04.000 250 30749.70 71.54 43639.39 88888.00 2010-09-07 10:49:05.000 250 30749.70 71.55 43639.47 53378.90 2010-09-07 10:49:06.000 250 30749.72 71.58 43639.51 88888.00 2010-09-07 10:49:07.000 250 30749.73 71.52 43639.44 88888.00 2010-09-07 10:49:08.000 250 30749.72 71.52 43639.40 88888.00 2010-09-07 10:49:09.000 250 30749.75 71.54 43639.43 88888.00 2010-09-07 10:49:10.000 250 30749.79 71.52 43639.42 53378.90 2010-09-07 10:49:11.000 250 30749.79 71.48 43639.43 88888.00 2010-09-07 10:49:12.000 250 30749.77 71.46 43639.44 88888.00 2010-09-07 10:49:13.000 250 30749.79 71.50 43639.43 88888.00 2010-09-07 10:49:14.000 250 30749.79 71.50 43639.39 88888.00 2010-09-07 10:49:15.000 250 30749.77 71.47 43639.37 53378.94 2010-09-07 10:49:16.000 250 30749.77 71.44 43639.39 88888.00 2010-09-07 10:49:17.000 250 30749.83 71.47 43639.35 88888.00 2010-09-07 10:49:18.000 250 30749.83 71.44 43639.39 88888.00 2010-09-07 10:49:19.000 250 30749.82 71.41 43639.37 88888.00 2010-09-07 10:49:20.000 250 30749.84 71.42 43639.41 53378.99 2010-09-07 10:49:21.000 250 30749.84 71.42 43639.40 88888.00 2010-09-07 10:49:22.000 250 30749.85 71.37 43639.38 88888.00 2010-09-07 10:49:23.000 250 30749.83 71.33 43639.34 88888.00 2010-09-07 10:49:24.000 250 30749.83 71.36 43639.35 88888.00 2010-09-07 10:49:25.000 250 30749.85 71.34 43639.38 53378.98 2010-09-07 10:49:26.000 250 30749.87 71.35 43639.35 88888.00 2010-09-07 10:49:27.000 250 30749.88 71.31 43639.32 88888.00 2010-09-07 10:49:28.000 250 30749.87 71.33 43639.36 88888.00 2010-09-07 10:49:29.000 250 30749.86 71.37 43639.38 88888.00 2010-09-07 10:49:30.000 250 30749.86 71.33 43639.34 53378.99 2010-09-07 10:49:31.000 250 30749.85 71.31 43639.34 88888.00 2010-09-07 10:49:32.000 250 30749.89 71.37 43639.38 88888.00 2010-09-07 10:49:33.000 250 30749.92 71.41 43639.41 88888.00 2010-09-07 10:49:34.000 250 30749.90 71.40 43639.39 88888.00 2010-09-07 10:49:35.000 250 30749.94 71.40 43639.35 53379.00 2010-09-07 10:49:36.000 250 30749.94 71.38 43639.37 88888.00 2010-09-07 10:49:37.000 250 30749.91 71.36 43639.40 88888.00 2010-09-07 10:49:38.000 250 30749.96 71.35 43639.39 88888.00 2010-09-07 10:49:39.000 250 30749.94 71.33 43639.39 88888.00 2010-09-07 10:49:40.000 250 30749.93 71.33 43639.33 53379.04 2010-09-07 10:49:41.000 250 30749.97 71.33 43639.35 88888.00 2010-09-07 10:49:42.000 250 30749.97 71.31 43639.31 88888.00 2010-09-07 10:49:43.000 250 30750.01 71.33 43639.34 88888.00 2010-09-07 10:49:44.000 250 30750.03 71.36 43639.35 88888.00 2010-09-07 10:49:45.000 250 30750.03 71.34 43639.32 53379.07 2010-09-07 10:49:46.000 250 30750.01 71.34 43639.30 88888.00 2010-09-07 10:49:47.000 250 30750.02 71.34 43639.36 88888.00 2010-09-07 10:49:48.000 250 30750.05 71.35 43639.43 88888.00 2010-09-07 10:49:49.000 250 30750.08 71.31 43639.39 88888.00 2010-09-07 10:49:50.000 250 30750.08 71.30 43639.39 53379.11 2010-09-07 10:49:51.000 250 30750.06 71.30 43639.41 88888.00 2010-09-07 10:49:52.000 250 30750.06 71.30 43639.40 88888.00 2010-09-07 10:49:53.000 250 30750.06 71.34 43639.40 88888.00 2010-09-07 10:49:54.000 250 30750.11 71.34 43639.38 88888.00 2010-09-07 10:49:55.000 250 30750.09 71.35 43639.37 53379.13 2010-09-07 10:49:56.000 250 30750.10 71.35 43639.38 88888.00 2010-09-07 10:49:57.000 250 30750.12 71.37 43639.38 88888.00 2010-09-07 10:49:58.000 250 30750.12 71.37 43639.37 88888.00 2010-09-07 10:49:59.000 250 30750.11 71.35 43639.34 88888.00 2010-09-07 10:50:00.000 250 30750.08 71.31 43639.34 53379.13 2010-09-07 10:50:01.000 250 30750.10 71.28 43639.32 88888.00 2010-09-07 10:50:02.000 250 30750.15 71.25 43639.31 88888.00 2010-09-07 10:50:03.000 250 30750.15 71.25 43639.29 88888.00 2010-09-07 10:50:04.000 250 30750.13 71.26 43639.28 88888.00 2010-09-07 10:50:05.000 250 30750.13 71.31 43639.35 53379.13 2010-09-07 10:50:06.000 250 30750.15 71.28 43639.35 88888.00 2010-09-07 10:50:07.000 250 30750.18 71.28 43639.40 88888.00 2010-09-07 10:50:08.000 250 30750.22 71.28 43639.39 88888.00 2010-09-07 10:50:09.000 250 30750.22 71.27 43639.41 88888.00 2010-09-07 10:50:10.000 250 30750.25 71.23 43639.41 53379.20 2010-09-07 10:50:11.000 250 30750.27 71.22 43639.40 88888.00 2010-09-07 10:50:12.000 250 30750.27 71.30 43639.42 88888.00 2010-09-07 10:50:13.000 250 30750.28 71.27 43639.45 88888.00 2010-09-07 10:50:14.000 250 30750.29 71.26 43639.45 88888.00 2010-09-07 10:50:15.000 250 30750.28 71.24 43639.46 53379.26 2010-09-07 10:50:16.000 250 30750.33 71.20 43639.45 88888.00 2010-09-07 10:50:17.000 250 30750.34 71.16 43639.46 88888.00 2010-09-07 10:50:18.000 250 30750.33 71.20 43639.43 88888.00 2010-09-07 10:50:19.000 250 30750.36 71.18 43639.46 88888.00 2010-09-07 10:50:20.000 250 30750.37 71.19 43639.46 53379.29 2010-09-07 10:50:21.000 250 30750.39 71.18 43639.39 88888.00 2010-09-07 10:50:22.000 250 30750.41 71.19 43639.41 88888.00 2010-09-07 10:50:23.000 250 30750.40 71.20 43639.43 88888.00 2010-09-07 10:50:24.000 250 30750.39 71.18 43639.38 88888.00 2010-09-07 10:50:25.000 250 30750.37 71.14 43639.31 53379.36 2010-09-07 10:50:26.000 250 30750.40 71.14 43639.35 88888.00 2010-09-07 10:50:27.000 250 30750.44 71.10 43639.39 88888.00 2010-09-07 10:50:28.000 250 30750.47 71.11 43639.43 88888.00 2010-09-07 10:50:29.000 250 30750.48 71.09 43639.37 88888.00 2010-09-07 10:50:30.000 250 30750.47 71.11 43639.41 53379.35 2010-09-07 10:50:31.000 250 30750.47 71.11 43639.39 88888.00 2010-09-07 10:50:32.000 250 30750.50 71.14 43639.35 88888.00 2010-09-07 10:50:33.000 250 30750.54 71.17 43639.36 88888.00 2010-09-07 10:50:34.000 250 30750.52 71.17 43639.34 88888.00 2010-09-07 10:50:35.000 250 30750.51 71.13 43639.31 53379.40 2010-09-07 10:50:36.000 250 30750.54 71.12 43639.30 88888.00 2010-09-07 10:50:37.000 250 30750.51 71.12 43639.31 88888.00 2010-09-07 10:50:38.000 250 30750.52 71.12 43639.36 88888.00 2010-09-07 10:50:39.000 250 30750.53 71.17 43639.38 88888.00 2010-09-07 10:50:40.000 250 30750.55 71.16 43639.37 53379.44 2010-09-07 10:50:41.000 250 30750.55 71.14 43639.36 88888.00 2010-09-07 10:50:42.000 250 30750.55 71.11 43639.34 88888.00 2010-09-07 10:50:43.000 250 30750.53 71.09 43639.35 88888.00 2010-09-07 10:50:44.000 250 30750.56 71.12 43639.31 88888.00 2010-09-07 10:50:45.000 250 30750.64 71.12 43639.19 53379.46 2010-09-07 10:50:46.000 250 30750.61 71.09 43639.21 88888.00 2010-09-07 10:50:47.000 250 30750.59 71.11 43639.29 88888.00 2010-09-07 10:50:48.000 250 30750.62 71.14 43639.40 88888.00 2010-09-07 10:50:49.000 250 30750.63 71.15 43639.41 88888.00 2010-09-07 10:50:50.000 250 30750.65 71.10 43639.41 53379.49 2010-09-07 10:50:51.000 250 30750.68 71.08 43639.43 88888.00 2010-09-07 10:50:52.000 250 30750.66 71.08 43639.40 88888.00 2010-09-07 10:50:53.000 250 30750.67 71.08 43639.40 88888.00 2010-09-07 10:50:54.000 250 30750.71 71.07 43639.38 88888.00 2010-09-07 10:50:55.000 250 30750.70 71.04 43639.36 53379.57 2010-09-07 10:50:56.000 250 30750.71 71.04 43639.42 88888.00 2010-09-07 10:50:57.000 250 30750.63 70.97 43639.57 88888.00 2010-09-07 10:50:58.000 250 30750.69 71.00 43639.64 88888.00 2010-09-07 10:50:59.000 250 30750.71 70.99 43639.48 88888.00 2010-09-07 10:51:00.000 250 30750.74 71.02 43639.47 53379.67 2010-09-07 10:51:01.000 250 30750.77 71.02 43639.50 88888.00 2010-09-07 10:51:02.000 250 30750.76 70.99 43639.45 88888.00 2010-09-07 10:51:03.000 250 30750.79 70.97 43639.43 88888.00 2010-09-07 10:51:04.000 250 30750.78 71.04 43639.43 88888.00 2010-09-07 10:51:05.000 250 30750.76 71.00 43639.41 53379.62 2010-09-07 10:51:06.000 250 30750.75 70.98 43639.46 88888.00 2010-09-07 10:51:07.000 250 30750.75 70.97 43639.42 88888.00 2010-09-07 10:51:08.000 250 30750.75 70.98 43639.43 88888.00 2010-09-07 10:51:09.000 250 30750.75 70.97 43639.40 88888.00 2010-09-07 10:51:10.000 250 30750.75 70.98 43639.40 53379.59 2010-09-07 10:51:11.000 250 30750.76 70.97 43639.40 88888.00 2010-09-07 10:51:12.000 250 30750.72 70.97 43639.43 88888.00 2010-09-07 10:51:13.000 250 30750.72 70.95 43639.43 88888.00 2010-09-07 10:51:14.000 250 30750.72 70.94 43639.44 88888.00 2010-09-07 10:51:15.000 250 30750.75 70.95 43639.43 53379.62 2010-09-07 10:51:16.000 250 30750.77 70.94 43639.42 88888.00 2010-09-07 10:51:17.000 250 30750.79 70.91 43639.38 88888.00 2010-09-07 10:51:18.000 250 30750.83 70.87 43639.43 88888.00 2010-09-07 10:51:19.000 250 30750.80 70.91 43639.49 88888.00 2010-09-07 10:51:20.000 250 30750.83 70.94 43639.39 53379.61 2010-09-07 10:51:21.000 250 30750.81 70.90 43639.38 88888.00 2010-09-07 10:51:22.000 250 30750.78 70.90 43639.37 88888.00 2010-09-07 10:51:23.000 250 30750.80 70.89 43639.36 88888.00 2010-09-07 10:51:24.000 250 30750.81 70.90 43639.34 88888.00 2010-09-07 10:51:25.000 250 30750.83 70.86 43639.34 53379.68 2010-09-07 10:51:26.000 250 30750.81 70.86 43639.34 88888.00 2010-09-07 10:51:27.000 250 30750.81 70.88 43639.38 88888.00 2010-09-07 10:51:28.000 250 30750.82 70.91 43639.36 88888.00 2010-09-07 10:51:29.000 250 30750.83 70.95 43639.36 88888.00 2010-09-07 10:51:30.000 250 30750.81 70.94 43639.37 53379.69 2010-09-07 10:51:31.000 250 30750.81 70.91 43639.35 88888.00 2010-09-07 10:51:32.000 250 30750.79 70.91 43639.39 88888.00 2010-09-07 10:51:33.000 250 30750.76 70.88 43639.36 88888.00 2010-09-07 10:51:34.000 250 30750.78 70.86 43639.35 88888.00 2010-09-07 10:51:35.000 250 30750.79 70.88 43639.36 53379.65 2010-09-07 10:51:36.000 250 30750.76 70.87 43639.36 88888.00 2010-09-07 10:51:37.000 250 30750.79 70.86 43639.32 88888.00 2010-09-07 10:51:38.000 250 30750.78 70.88 43639.33 88888.00 2010-09-07 10:51:39.000 250 30750.75 70.88 43639.36 88888.00 2010-09-07 10:51:40.000 250 30750.76 70.89 43639.33 53379.60 2010-09-07 10:51:41.000 250 30750.80 70.87 43639.31 88888.00 2010-09-07 10:51:42.000 250 30750.82 70.86 43639.35 88888.00 2010-09-07 10:51:43.000 250 30750.82 70.85 43639.36 88888.00 2010-09-07 10:51:44.000 250 30750.87 70.88 43639.38 88888.00 2010-09-07 10:51:45.000 250 30750.87 70.87 43639.36 53379.62 2010-09-07 10:51:46.000 250 30750.97 70.95 43639.30 88888.00 2010-09-07 10:51:47.000 250 30750.89 70.86 43639.39 88888.00 2010-09-07 10:51:48.000 250 30750.92 70.89 43639.48 88888.00 2010-09-07 10:51:49.000 250 30750.96 70.91 43639.45 88888.00 2010-09-07 10:51:50.000 250 30750.92 70.89 43639.44 53379.67 2010-09-07 10:51:51.000 250 30750.93 70.91 43639.46 88888.00 2010-09-07 10:51:52.000 250 30750.92 70.91 43639.46 88888.00 2010-09-07 10:51:53.000 250 30750.90 70.93 43639.40 88888.00 2010-09-07 10:51:54.000 250 30750.90 70.92 43639.32 88888.00 2010-09-07 10:51:55.000 250 30750.89 70.90 43639.32 53379.70 2010-09-07 10:51:56.000 250 30750.86 70.92 43639.29 88888.00 2010-09-07 10:51:57.000 250 30750.85 70.91 43639.31 88888.00 2010-09-07 10:51:58.000 250 30750.81 70.86 43639.34 88888.00 2010-09-07 10:51:59.000 250 30750.86 70.88 43639.34 88888.00 2010-09-07 10:52:00.000 250 30750.99 71.05 43639.16 53379.63 2010-09-07 10:52:01.000 250 30750.89 70.89 43639.11 88888.00 2010-09-07 10:52:02.000 250 30750.84 70.80 43639.25 88888.00 2010-09-07 10:52:03.000 250 30750.86 70.83 43639.32 88888.00 2010-09-07 10:52:04.000 250 30750.90 70.84 43639.34 88888.00 2010-09-07 10:52:05.000 250 30750.90 70.86 43639.38 53379.60 2010-09-07 10:52:06.000 250 30750.91 70.86 43639.38 88888.00 2010-09-07 10:52:07.000 250 30750.92 70.87 43639.37 88888.00 2010-09-07 10:52:08.000 250 30750.95 70.83 43639.37 88888.00 2010-09-07 10:52:09.000 250 30750.95 70.87 43639.35 88888.00 2010-09-07 10:52:10.000 250 30750.96 70.87 43639.38 53379.68 2010-09-07 10:52:11.000 250 30750.88 70.85 43639.37 88888.00 2010-09-07 10:52:12.000 250 30750.89 70.86 43639.41 88888.00 2010-09-07 10:52:13.000 250 30750.90 70.85 43639.40 88888.00 2010-09-07 10:52:14.000 250 30750.88 70.87 43639.39 88888.00 2010-09-07 10:52:15.000 250 30750.90 70.88 43639.39 53379.68 2010-09-07 10:52:16.000 250 30750.89 70.87 43639.36 88888.00 2010-09-07 10:52:17.000 250 30750.90 70.86 43639.38 88888.00 2010-09-07 10:52:18.000 250 30750.90 70.85 43639.33 88888.00 2010-09-07 10:52:19.000 250 30750.94 70.86 43639.33 88888.00 2010-09-07 10:52:20.000 250 30750.92 70.87 43639.31 53379.64 2010-09-07 10:52:21.000 250 30750.90 70.84 43639.30 88888.00 2010-09-07 10:52:22.000 250 30750.92 70.79 43639.36 88888.00 2010-09-07 10:52:23.000 250 30750.91 70.80 43639.39 88888.00 2010-09-07 10:52:24.000 250 30750.91 70.78 43639.39 88888.00 2010-09-07 10:52:25.000 250 30750.93 70.76 43639.33 53379.67 2010-09-07 10:52:26.000 250 30750.94 70.78 43639.36 88888.00 2010-09-07 10:52:27.000 250 30750.96 70.80 43639.37 88888.00 2010-09-07 10:52:28.000 250 30751.09 70.91 43639.29 88888.00 2010-09-07 10:52:29.000 250 30751.05 70.84 43639.24 88888.00 2010-09-07 10:52:30.000 250 30751.01 70.76 43639.37 53379.67 2010-09-07 10:52:31.000 250 30751.00 70.81 43639.42 88888.00 2010-09-07 10:52:32.000 250 30751.01 70.86 43639.43 88888.00 2010-09-07 10:52:33.000 250 30751.02 70.90 43639.46 88888.00 2010-09-07 10:52:34.000 250 30751.04 70.89 43639.43 88888.00 2010-09-07 10:52:35.000 250 30751.05 70.89 43639.39 53379.77 2010-09-07 10:52:36.000 250 30751.04 70.83 43639.33 88888.00 2010-09-07 10:52:37.000 250 30751.01 70.78 43639.37 88888.00 2010-09-07 10:52:38.000 250 30751.05 70.82 43639.43 88888.00 2010-09-07 10:52:39.000 250 30751.05 70.81 43639.38 88888.00 2010-09-07 10:52:40.000 250 30751.04 70.78 43639.37 53379.75 2010-09-07 10:52:41.000 250 30751.04 70.76 43639.34 88888.00 2010-09-07 10:52:42.000 250 30751.05 70.74 43639.30 88888.00 2010-09-07 10:52:43.000 250 30751.03 70.75 43639.28 88888.00 2010-09-07 10:52:44.000 250 30751.01 70.75 43639.30 88888.00 2010-09-07 10:52:45.000 250 30751.01 70.76 43639.30 53379.74 2010-09-07 10:52:46.000 250 30751.02 70.81 43639.28 88888.00 2010-09-07 10:52:47.000 250 30751.01 70.79 43639.28 88888.00 2010-09-07 10:52:48.000 250 30751.00 70.79 43639.32 88888.00 2010-09-07 10:52:49.000 250 30751.02 70.77 43639.33 88888.00 2010-09-07 10:52:50.000 250 30751.06 70.78 43639.28 53379.76 2010-09-07 10:52:51.000 250 30751.03 70.75 43639.28 88888.00 2010-09-07 10:52:52.000 250 30751.06 70.73 43639.27 88888.00 2010-09-07 10:52:53.000 250 30751.08 70.76 43639.31 88888.00 2010-09-07 10:52:54.000 250 30751.12 70.78 43639.38 88888.00 2010-09-07 10:52:55.000 250 30751.10 70.74 43639.36 53379.77 2010-09-07 10:52:56.000 250 30751.14 70.76 43639.33 88888.00 2010-09-07 10:52:57.000 250 30751.13 70.78 43639.31 88888.00 2010-09-07 10:52:58.000 250 30751.15 70.79 43639.33 88888.00 2010-09-07 10:52:59.000 250 30751.19 70.83 43639.36 88888.00 2010-09-07 10:53:00.000 250 30751.21 70.81 43639.34 53379.80 2010-09-07 10:53:01.000 250 30751.31 70.97 43639.29 88888.00 2010-09-07 10:53:02.000 250 30751.27 70.89 43639.21 88888.00 2010-09-07 10:53:03.000 250 30751.25 70.80 43639.26 88888.00 2010-09-07 10:53:04.000 250 30751.22 70.75 43639.35 88888.00 2010-09-07 10:53:05.000 250 30751.24 70.75 43639.40 53379.78 2010-09-07 10:53:06.000 250 30751.23 70.73 43639.39 88888.00 2010-09-07 10:53:07.000 250 30751.23 70.72 43639.37 88888.00 2010-09-07 10:53:08.000 250 30751.26 70.71 43639.36 88888.00 2010-09-07 10:53:09.000 250 30751.29 70.67 43639.33 88888.00 2010-09-07 10:53:10.000 250 30751.33 70.67 43639.38 53379.86 2010-09-07 10:53:11.000 250 30751.31 70.64 43639.35 88888.00 2010-09-07 10:53:12.000 250 30751.31 70.64 43639.31 88888.00 2010-09-07 10:53:13.000 250 30751.32 70.70 43639.32 88888.00 2010-09-07 10:53:14.000 250 30751.33 70.69 43639.29 88888.00 2010-09-07 10:53:15.000 250 30751.36 70.68 43639.30 53379.91 2010-09-07 10:53:16.000 250 30751.40 70.69 43639.31 88888.00 2010-09-07 10:53:17.000 250 30751.40 70.69 43639.33 88888.00 2010-09-07 10:53:18.000 250 30751.41 70.71 43639.37 88888.00 2010-09-07 10:53:19.000 250 30751.40 70.71 43639.36 88888.00 2010-09-07 10:53:20.000 250 30751.45 70.79 43639.32 53379.97 2010-09-07 10:53:21.000 250 30751.46 70.76 43639.29 88888.00 2010-09-07 10:53:22.000 250 30751.44 70.72 43639.30 88888.00 2010-09-07 10:53:23.000 250 30751.45 70.68 43639.38 88888.00 2010-09-07 10:53:24.000 250 30751.45 70.70 43639.41 88888.00 2010-09-07 10:53:25.000 250 30751.43 70.67 43639.38 53379.98 2010-09-07 10:53:26.000 250 30751.41 70.63 43639.42 88888.00 2010-09-07 10:53:27.000 250 30751.44 70.59 43639.43 88888.00 2010-09-07 10:53:28.000 250 30751.43 70.57 43639.47 88888.00 2010-09-07 10:53:29.000 250 30751.43 70.57 43639.46 88888.00 2010-09-07 10:53:30.000 250 30751.43 70.59 43639.40 53380.05 2010-09-07 10:53:31.000 250 30751.39 70.59 43639.41 88888.00 2010-09-07 10:53:32.000 250 30751.41 70.57 43639.46 88888.00 2010-09-07 10:53:33.000 250 30751.44 70.58 43639.47 88888.00 2010-09-07 10:53:34.000 250 30751.43 70.56 43639.42 88888.00 2010-09-07 10:53:35.000 250 30751.42 70.56 43639.36 53380.00 2010-09-07 10:53:36.000 250 30751.42 70.57 43639.40 88888.00 2010-09-07 10:53:37.000 250 30751.46 70.59 43639.41 88888.00 2010-09-07 10:53:38.000 250 30751.46 70.55 43639.37 88888.00 2010-09-07 10:53:39.000 250 30751.48 70.57 43639.32 88888.00 2010-09-07 10:53:40.000 250 30751.47 70.56 43639.31 53380.03 2010-09-07 10:53:41.000 250 30751.49 70.52 43639.32 88888.00 2010-09-07 10:53:42.000 250 30751.49 70.52 43639.32 88888.00 2010-09-07 10:53:43.000 250 30751.45 70.48 43639.35 88888.00 2010-09-07 10:53:44.000 250 30751.45 70.49 43639.35 88888.00 2010-09-07 10:53:45.000 250 30751.46 70.46 43639.37 53379.99 2010-09-07 10:53:46.000 250 30751.45 70.45 43639.33 88888.00 2010-09-07 10:53:47.000 250 30751.45 70.46 43639.38 88888.00 2010-09-07 10:53:48.000 250 30751.47 70.44 43639.34 88888.00 2010-09-07 10:53:49.000 250 30751.50 70.45 43639.30 88888.00 2010-09-07 10:53:50.000 250 30751.48 70.40 43639.29 53380.02 2010-09-07 10:53:51.000 250 30751.47 70.39 43639.31 88888.00 2010-09-07 10:53:52.000 250 30751.48 70.41 43639.35 88888.00 2010-09-07 10:53:53.000 250 30751.45 70.40 43639.34 88888.00 2010-09-07 10:53:54.000 250 30751.48 70.39 43639.34 88888.00 2010-09-07 10:53:55.000 250 30751.52 70.38 43639.41 53380.00 2010-09-07 10:53:56.000 250 30751.49 70.36 43639.37 88888.00 2010-09-07 10:53:57.000 250 30751.52 70.36 43639.34 88888.00 2010-09-07 10:53:58.000 250 30751.50 70.40 43639.32 88888.00 2010-09-07 10:53:59.000 250 30751.49 70.41 43639.29 88888.00 2010-09-07 10:54:00.000 250 30751.51 70.32 43639.27 53380.04 2010-09-07 10:54:01.000 250 30751.49 70.29 43639.30 88888.00 2010-09-07 10:54:02.000 250 30751.52 70.30 43639.31 88888.00 2010-09-07 10:54:03.000 250 30751.51 70.33 43639.32 88888.00 2010-09-07 10:54:04.000 250 30751.52 70.28 43639.31 88888.00 2010-09-07 10:54:05.000 250 30751.54 70.26 43639.26 53379.96 2010-09-07 10:54:06.000 250 30751.56 70.21 43639.21 88888.00 2010-09-07 10:54:07.000 250 30751.56 70.18 43639.18 88888.00 2010-09-07 10:54:08.000 250 30751.54 70.19 43639.21 88888.00 2010-09-07 10:54:09.000 250 30751.55 70.20 43639.24 88888.00 2010-09-07 10:54:10.000 250 30751.58 70.14 43639.25 53379.93 2010-09-07 10:54:11.000 250 30751.62 70.15 43639.23 88888.00 2010-09-07 10:54:12.000 250 30751.63 70.15 43639.25 88888.00 2010-09-07 10:54:13.000 250 30751.65 70.15 43639.28 88888.00 2010-09-07 10:54:14.000 250 30751.65 70.14 43639.29 88888.00 2010-09-07 10:54:15.000 250 30751.63 70.16 43639.30 53379.99 2010-09-07 10:54:16.000 250 30751.63 70.12 43639.26 88888.00 2010-09-07 10:54:17.000 250 30751.64 70.11 43639.22 88888.00 2010-09-07 10:54:18.000 250 30751.65 70.10 43639.25 88888.00 2010-09-07 10:54:19.000 250 30751.68 70.08 43639.25 88888.00 2010-09-07 10:54:20.000 250 30751.71 70.05 43639.28 53380.06 2010-09-07 10:54:21.000 250 30751.72 70.07 43639.34 88888.00 2010-09-07 10:54:22.000 250 30751.76 70.07 43639.40 88888.00 2010-09-07 10:54:23.000 250 30751.79 70.04 43639.42 88888.00 2010-09-07 10:54:24.000 250 30751.81 70.04 43639.42 88888.00 2010-09-07 10:54:25.000 250 30751.81 70.06 43639.41 53380.12 2010-09-07 10:54:26.000 250 30751.81 70.03 43639.39 88888.00 2010-09-07 10:54:27.000 250 30751.81 70.01 43639.36 88888.00 2010-09-07 10:54:28.000 250 30751.85 70.02 43639.37 88888.00 2010-09-07 10:54:29.000 250 30751.85 70.01 43639.36 88888.00 2010-09-07 10:54:30.000 250 30751.84 70.03 43639.37 53380.23 2010-09-07 10:54:31.000 250 30751.88 70.03 43639.37 88888.00 2010-09-07 10:54:32.000 250 30751.87 70.05 43639.41 88888.00 2010-09-07 10:54:33.000 250 30751.89 70.03 43639.43 88888.00 2010-09-07 10:54:34.000 250 30751.89 69.99 43639.42 88888.00 2010-09-07 10:54:35.000 250 30751.86 69.97 43639.40 53380.29 2010-09-07 10:54:36.000 250 30751.89 69.93 43639.40 88888.00 2010-09-07 10:54:37.000 250 30751.89 69.90 43639.40 88888.00 2010-09-07 10:54:38.000 250 30751.90 69.86 43639.39 88888.00 2010-09-07 10:54:39.000 250 30751.88 69.90 43639.38 88888.00 2010-09-07 10:54:40.000 250 30751.89 69.95 43639.41 53380.29 2010-09-07 10:54:41.000 250 30751.91 69.94 43639.44 88888.00 2010-09-07 10:54:42.000 250 30751.94 69.89 43639.43 88888.00 2010-09-07 10:54:43.000 250 30751.93 69.90 43639.47 88888.00 2010-09-07 10:54:44.000 250 30751.91 69.93 43639.44 88888.00 2010-09-07 10:54:45.000 250 30751.95 69.92 43639.46 53380.31 2010-09-07 10:54:46.000 250 30752.00 69.95 43639.48 88888.00 2010-09-07 10:54:47.000 250 30751.98 69.95 43639.47 88888.00 2010-09-07 10:54:48.000 250 30751.98 69.93 43639.50 88888.00 2010-09-07 10:54:49.000 250 30751.99 69.93 43639.52 88888.00 2010-09-07 10:54:50.000 250 30751.99 69.91 43639.49 53380.41 2010-09-07 10:54:51.000 250 30752.01 69.89 43639.43 88888.00 2010-09-07 10:54:52.000 250 30752.03 69.88 43639.45 88888.00 2010-09-07 10:54:53.000 250 30752.03 69.89 43639.53 88888.00 2010-09-07 10:54:54.000 250 30752.05 69.90 43639.54 88888.00 2010-09-07 10:54:55.000 250 30752.03 69.87 43639.50 53380.43 2010-09-07 10:54:56.000 250 30752.05 69.83 43639.51 88888.00 2010-09-07 10:54:57.000 250 30752.08 69.81 43639.50 88888.00 2010-09-07 10:54:58.000 250 30752.13 69.82 43639.50 88888.00 2010-09-07 10:54:59.000 250 30752.15 69.86 43639.54 88888.00 2010-09-07 10:55:00.000 250 30752.15 69.86 43639.51 53380.46 2010-09-07 10:55:01.000 250 30752.13 69.81 43639.53 88888.00 2010-09-07 10:55:02.000 250 30752.10 69.77 43639.51 88888.00 2010-09-07 10:55:03.000 250 30752.11 69.78 43639.49 88888.00 2010-09-07 10:55:04.000 250 30752.16 69.85 43639.51 88888.00 2010-09-07 10:55:05.000 250 30752.23 69.87 43639.45 53380.49 2010-09-07 10:55:06.000 250 30752.18 69.84 43639.39 88888.00 2010-09-07 10:55:07.000 250 30752.22 69.88 43639.47 88888.00 2010-09-07 10:55:08.000 250 30752.23 69.88 43639.51 88888.00 2010-09-07 10:55:09.000 250 30752.21 69.88 43639.51 88888.00 2010-09-07 10:55:10.000 250 30752.18 69.82 43639.49 53380.48 2010-09-07 10:55:11.000 250 30752.15 69.80 43639.54 88888.00 2010-09-07 10:55:12.000 250 30752.15 69.75 43639.50 88888.00 2010-09-07 10:55:13.000 250 30752.17 69.81 43639.53 88888.00 2010-09-07 10:55:14.000 250 30752.17 69.83 43639.51 88888.00 2010-09-07 10:55:15.000 250 30752.18 69.84 43639.54 53380.52 2010-09-07 10:55:16.000 250 30752.20 69.79 43639.52 88888.00 2010-09-07 10:55:17.000 250 30752.21 69.77 43639.48 88888.00 2010-09-07 10:55:18.000 250 30752.20 69.76 43639.51 88888.00 2010-09-07 10:55:19.000 250 30752.21 69.72 43639.49 88888.00 2010-09-07 10:55:20.000 250 30752.22 69.74 43639.52 53380.55 2010-09-07 10:55:21.000 250 30752.23 69.77 43639.51 88888.00 2010-09-07 10:55:22.000 250 30752.22 69.78 43639.52 88888.00 2010-09-07 10:55:23.000 250 30752.21 69.76 43639.56 88888.00 2010-09-07 10:55:24.000 250 30752.20 69.73 43639.60 88888.00 2010-09-07 10:55:25.000 250 30752.21 69.73 43639.57 53380.56 2010-09-07 10:55:26.000 250 30752.21 69.68 43639.53 88888.00 2010-09-07 10:55:27.000 250 30752.22 69.66 43639.53 88888.00 2010-09-07 10:55:28.000 250 30752.23 69.63 43639.50 88888.00 2010-09-07 10:55:29.000 250 30752.29 69.67 43639.41 88888.00 2010-09-07 10:55:30.000 250 30752.24 69.64 43639.45 53380.51 2010-09-07 10:55:31.000 250 30752.24 69.64 43639.49 88888.00 2010-09-07 10:55:32.000 250 30752.24 69.61 43639.57 88888.00 2010-09-07 10:55:33.000 250 30752.25 69.63 43639.64 88888.00 2010-09-07 10:55:34.000 250 30752.24 69.59 43639.64 88888.00 2010-09-07 10:55:35.000 250 30752.24 69.58 43639.61 53380.55 2010-09-07 10:55:36.000 250 30752.25 69.56 43639.58 88888.00 2010-09-07 10:55:37.000 250 30752.23 69.55 43639.60 88888.00 2010-09-07 10:55:38.000 250 30752.24 69.60 43639.63 88888.00 2010-09-07 10:55:39.000 250 30752.26 69.56 43639.55 88888.00 2010-09-07 10:55:40.000 250 30752.28 69.56 43639.56 53380.57 2010-09-07 10:55:41.000 250 30752.28 69.54 43639.55 88888.00 2010-09-07 10:55:42.000 250 30752.29 69.54 43639.52 88888.00 2010-09-07 10:55:43.000 250 30752.33 69.54 43639.49 88888.00 2010-09-07 10:55:44.000 250 30752.34 69.56 43639.57 88888.00 2010-09-07 10:55:45.000 250 30752.36 69.54 43639.55 53380.58 2010-09-07 10:55:46.000 250 30752.35 69.55 43639.54 88888.00 2010-09-07 10:55:47.000 250 30752.31 69.56 43639.53 88888.00 2010-09-07 10:55:48.000 250 30752.33 69.48 43639.57 88888.00 2010-09-07 10:55:49.000 250 30752.36 69.50 43639.56 88888.00 2010-09-07 10:55:50.000 250 30752.37 69.48 43639.53 53380.62 2010-09-07 10:55:51.000 250 30752.37 69.44 43639.51 88888.00 2010-09-07 10:55:52.000 250 30752.37 69.43 43639.50 88888.00 2010-09-07 10:55:53.000 250 30752.36 69.47 43639.55 88888.00 2010-09-07 10:55:54.000 250 30752.38 69.47 43639.55 88888.00 2010-09-07 10:55:55.000 250 30752.40 69.48 43639.51 53380.65 2010-09-07 10:55:56.000 250 30752.44 69.51 43639.50 88888.00 2010-09-07 10:55:57.000 250 30752.43 69.46 43639.50 88888.00 2010-09-07 10:55:58.000 250 30752.44 69.45 43639.49 88888.00 2010-09-07 10:55:59.000 250 30752.42 69.44 43639.53 88888.00 2010-09-07 10:56:00.000 250 30752.44 69.39 43639.49 53380.67 2010-09-07 10:56:01.000 250 30752.41 69.36 43639.45 88888.00 2010-09-07 10:56:02.000 250 30752.41 69.37 43639.51 88888.00 2010-09-07 10:56:03.000 250 30752.45 69.37 43639.52 88888.00 2010-09-07 10:56:04.000 250 30752.42 69.34 43639.49 88888.00 2010-09-07 10:56:05.000 250 30752.37 69.29 43639.50 53380.67 2010-09-07 10:56:06.000 250 30752.38 69.31 43639.51 88888.00 2010-09-07 10:56:07.000 250 30752.41 69.33 43639.49 88888.00 2010-09-07 10:56:08.000 250 30752.42 69.32 43639.47 88888.00 2010-09-07 10:56:09.000 250 30752.42 69.29 43639.48 88888.00 2010-09-07 10:56:10.000 250 30752.46 69.32 43639.48 53380.68 2010-09-07 10:56:11.000 250 30752.48 69.32 43639.47 88888.00 2010-09-07 10:56:12.000 250 30752.48 69.29 43639.49 88888.00 2010-09-07 10:56:13.000 250 30752.46 69.29 43639.47 88888.00 2010-09-07 10:56:14.000 250 30752.45 69.27 43639.53 88888.00 2010-09-07 10:56:15.000 250 30752.44 69.26 43639.55 53380.71 2010-09-07 10:56:16.000 250 30752.49 69.29 43639.51 88888.00 2010-09-07 10:56:17.000 250 30752.46 69.25 43639.52 88888.00 2010-09-07 10:56:18.000 250 30752.47 69.24 43639.50 88888.00 2010-09-07 10:56:19.000 250 30752.44 69.25 43639.51 88888.00 2010-09-07 10:56:20.000 250 30752.45 69.28 43639.50 53380.71 2010-09-07 10:56:21.000 250 30752.45 69.28 43639.51 88888.00 2010-09-07 10:56:22.000 250 30752.45 69.27 43639.48 88888.00 2010-09-07 10:56:23.000 250 30752.46 69.26 43639.44 88888.00 2010-09-07 10:56:24.000 250 30752.45 69.22 43639.46 88888.00 2010-09-07 10:56:25.000 250 30752.42 69.20 43639.50 53380.67 2010-09-07 10:56:26.000 250 30752.40 69.15 43639.49 88888.00 2010-09-07 10:56:27.000 250 30752.39 69.09 43639.46 88888.00 2010-09-07 10:56:28.000 250 30752.40 69.09 43639.44 88888.00 2010-09-07 10:56:29.000 250 30752.39 69.12 43639.47 88888.00 2010-09-07 10:56:30.000 250 30752.42 69.10 43639.50 53380.63 2010-09-07 10:56:31.000 250 30752.40 69.06 43639.50 88888.00 2010-09-07 10:56:32.000 250 30752.41 69.06 43639.49 88888.00 2010-09-07 10:56:33.000 250 30752.42 69.05 43639.49 88888.00 2010-09-07 10:56:34.000 250 30752.41 69.03 43639.50 88888.00 2010-09-07 10:56:35.000 250 30752.42 69.08 43639.50 53380.65 2010-09-07 10:56:36.000 250 30752.46 69.10 43639.61 88888.00 2010-09-07 10:56:37.000 250 30752.47 69.07 43639.59 88888.00 2010-09-07 10:56:38.000 250 30752.47 69.07 43639.59 88888.00 2010-09-07 10:56:39.000 250 30752.49 69.09 43639.59 88888.00 2010-09-07 10:56:40.000 250 30752.49 69.08 43639.58 53380.68 2010-09-07 10:56:41.000 250 30752.49 69.05 43639.55 88888.00 2010-09-07 10:56:42.000 250 30752.51 69.07 43639.58 88888.00 2010-09-07 10:56:43.000 250 30752.50 69.06 43639.57 88888.00 2010-09-07 10:56:44.000 250 30752.47 69.01 43639.54 88888.00 2010-09-07 10:56:45.000 250 30752.46 68.97 43639.49 53380.68 2010-09-07 10:56:46.000 250 30752.47 68.96 43639.51 88888.00 2010-09-07 10:56:47.000 250 30752.47 68.96 43639.52 88888.00 2010-09-07 10:56:48.000 250 30752.47 68.92 43639.48 88888.00 2010-09-07 10:56:49.000 250 30752.46 68.86 43639.46 88888.00 2010-09-07 10:56:50.000 250 30752.46 68.86 43639.51 53380.64 2010-09-07 10:56:51.000 250 30752.45 68.87 43639.50 88888.00 2010-09-07 10:56:52.000 250 30752.47 68.80 43639.47 88888.00 2010-09-07 10:56:53.000 250 30752.47 68.80 43639.47 88888.00 2010-09-07 10:56:54.000 250 30752.48 68.79 43639.46 88888.00 2010-09-07 10:56:55.000 250 30752.47 68.78 43639.47 53380.62 2010-09-07 10:56:56.000 250 30752.47 68.75 43639.48 88888.00 2010-09-07 10:56:57.000 250 30752.50 68.74 43639.52 88888.00 2010-09-07 10:56:58.000 250 30752.55 68.76 43639.55 88888.00 2010-09-07 10:56:59.000 250 30752.58 68.72 43639.51 88888.00 2010-09-07 10:57:00.000 250 30752.55 68.73 43639.51 53380.70 2010-09-07 10:57:01.000 250 30752.55 68.74 43639.52 88888.00 2010-09-07 10:57:02.000 250 30752.59 68.74 43639.50 88888.00 2010-09-07 10:57:03.000 250 30752.60 68.79 43639.48 88888.00 2010-09-07 10:57:04.000 250 30752.62 68.75 43639.50 88888.00 2010-09-07 10:57:05.000 250 30752.63 68.77 43639.48 53380.72 2010-09-07 10:57:06.000 250 30752.63 68.75 43639.45 88888.00 2010-09-07 10:57:07.000 250 30752.63 68.76 43639.47 88888.00 2010-09-07 10:57:08.000 250 30752.65 68.79 43639.52 88888.00 2010-09-07 10:57:09.000 250 30752.62 68.77 43639.46 88888.00 2010-09-07 10:57:10.000 250 30752.60 68.75 43639.45 53380.75 2010-09-07 10:57:11.000 250 30752.62 68.78 43639.49 88888.00 2010-09-07 10:57:12.000 250 30752.59 68.74 43639.52 88888.00 2010-09-07 10:57:13.000 250 30752.62 68.71 43639.50 88888.00 2010-09-07 10:57:14.000 250 30752.64 68.73 43639.48 88888.00 2010-09-07 10:57:15.000 250 30752.61 68.72 43639.46 53380.74 2010-09-07 10:57:16.000 250 30752.60 68.69 43639.46 88888.00 2010-09-07 10:57:17.000 250 30752.59 68.70 43639.47 88888.00 2010-09-07 10:57:18.000 250 30752.61 68.68 43639.51 88888.00 2010-09-07 10:57:19.000 250 30752.62 68.67 43639.52 88888.00 2010-09-07 10:57:20.000 250 30752.64 68.70 43639.45 53380.73 2010-09-07 10:57:21.000 250 30752.64 68.69 43639.39 88888.00 2010-09-07 10:57:22.000 250 30752.66 68.72 43639.40 88888.00 2010-09-07 10:57:23.000 250 30752.64 68.70 43639.47 88888.00 2010-09-07 10:57:24.000 250 30752.65 68.69 43639.49 88888.00 2010-09-07 10:57:25.000 250 30752.64 68.70 43639.48 53380.77 2010-09-07 10:57:26.000 250 30752.64 68.68 43639.45 88888.00 2010-09-07 10:57:27.000 250 30752.63 68.65 43639.45 88888.00 2010-09-07 10:57:28.000 250 30752.66 68.72 43639.47 88888.00 2010-09-07 10:57:29.000 250 30752.66 68.74 43639.50 88888.00 2010-09-07 10:57:30.000 250 30752.64 68.77 43639.51 53380.75 2010-09-07 10:57:31.000 250 30752.60 68.76 43639.44 88888.00 2010-09-07 10:57:32.000 250 30752.59 68.74 43639.41 88888.00 2010-09-07 10:57:33.000 250 30752.59 68.71 43639.43 88888.00 2010-09-07 10:57:34.000 250 30752.63 68.66 43639.39 88888.00 2010-09-07 10:57:35.000 250 30752.63 68.69 43639.43 53380.73 2010-09-07 10:57:36.000 250 30752.62 68.70 43639.43 88888.00 2010-09-07 10:57:37.000 250 30752.60 68.67 43639.43 88888.00 2010-09-07 10:57:38.000 250 30752.58 68.64 43639.41 88888.00 2010-09-07 10:57:39.000 250 30752.55 68.68 43639.46 88888.00 2010-09-07 10:57:40.000 250 30752.53 68.67 43639.51 53380.68 2010-09-07 10:57:41.000 250 30752.54 68.63 43639.48 88888.00 2010-09-07 10:57:42.000 250 30752.50 68.64 43639.43 88888.00 2010-09-07 10:57:43.000 250 30752.51 68.65 43639.42 88888.00 2010-09-07 10:57:44.000 250 30752.54 68.62 43639.42 88888.00 2010-09-07 10:57:45.000 250 30752.57 68.64 43639.40 53380.64 2010-09-07 10:57:46.000 250 30752.57 68.65 43639.39 88888.00 2010-09-07 10:57:47.000 250 30752.56 68.64 43639.34 88888.00 2010-09-07 10:57:48.000 250 30752.60 68.62 43639.35 88888.00 2010-09-07 10:57:49.000 250 30752.59 68.64 43639.37 88888.00 2010-09-07 10:57:50.000 250 30752.55 68.63 43639.42 53380.67 2010-09-07 10:57:51.000 250 30752.56 68.66 43639.43 88888.00 2010-09-07 10:57:52.000 250 30752.57 68.66 43639.41 88888.00 2010-09-07 10:57:53.000 250 30752.59 68.64 43639.46 88888.00 2010-09-07 10:57:54.000 250 30752.60 68.63 43639.46 88888.00 2010-09-07 10:57:55.000 250 30752.58 68.59 43639.43 53380.68 2010-09-07 10:57:56.000 250 30752.61 68.57 43639.39 88888.00 2010-09-07 10:57:57.000 250 30752.62 68.58 43639.36 88888.00 2010-09-07 10:57:58.000 250 30752.57 68.58 43639.35 88888.00 2010-09-07 10:57:59.000 250 30752.58 68.59 43639.41 88888.00 2010-09-07 10:58:00.000 250 30752.62 68.56 43639.37 53380.68 2010-09-07 10:58:01.000 250 30752.62 68.54 43639.42 88888.00 2010-09-07 10:58:02.000 250 30752.64 68.57 43639.44 88888.00 2010-09-07 10:58:03.000 250 30752.64 68.56 43639.39 88888.00 2010-09-07 10:58:04.000 250 30752.62 68.59 43639.41 88888.00 2010-09-07 10:58:05.000 250 30752.63 68.59 43639.43 53380.66 2010-09-07 10:58:06.000 250 30752.61 68.56 43639.37 88888.00 2010-09-07 10:58:07.000 250 30752.59 68.54 43639.41 88888.00 2010-09-07 10:58:08.000 250 30752.60 68.54 43639.42 88888.00 2010-09-07 10:58:09.000 250 30752.59 68.54 43639.42 88888.00 2010-09-07 10:58:10.000 250 30752.60 68.55 43639.38 53380.70 2010-09-07 10:58:11.000 250 30752.59 68.58 43639.41 88888.00 2010-09-07 10:58:12.000 250 30752.62 68.58 43639.39 88888.00 2010-09-07 10:58:13.000 250 30752.64 68.62 43639.34 88888.00 2010-09-07 10:58:14.000 250 30752.62 68.66 43639.32 88888.00 2010-09-07 10:58:15.000 250 30752.62 68.60 43639.38 53380.72 2010-09-07 10:58:16.000 250 30752.64 68.57 43639.39 88888.00 2010-09-07 10:58:17.000 250 30752.65 68.60 43639.38 88888.00 2010-09-07 10:58:18.000 250 30752.67 68.60 43639.39 88888.00 2010-09-07 10:58:19.000 250 30752.65 68.60 43639.42 88888.00 2010-09-07 10:58:20.000 250 30752.66 68.60 43639.44 53380.74 2010-09-07 10:58:21.000 250 30752.64 68.55 43639.41 88888.00 2010-09-07 10:58:22.000 250 30752.64 68.55 43639.37 88888.00 2010-09-07 10:58:23.000 250 30752.60 68.63 43639.49 88888.00 2010-09-07 10:58:24.000 250 30752.65 68.53 43639.52 88888.00 2010-09-07 10:58:25.000 250 30752.71 68.54 43639.39 53380.74 2010-09-07 10:58:26.000 250 30752.73 68.56 43639.38 88888.00 2010-09-07 10:58:27.000 250 30752.70 68.53 43639.36 88888.00 2010-09-07 10:58:28.000 250 30752.72 68.51 43639.38 88888.00 2010-09-07 10:58:29.000 250 30752.72 68.47 43639.41 88888.00 2010-09-07 10:58:30.000 250 30752.73 68.49 43639.42 53380.75 2010-09-07 10:58:31.000 250 30752.75 68.48 43639.39 88888.00 2010-09-07 10:58:32.000 250 30752.76 68.52 43639.41 88888.00 2010-09-07 10:58:33.000 250 30752.74 68.52 43639.40 88888.00 2010-09-07 10:58:34.000 250 30752.74 68.55 43639.39 88888.00 2010-09-07 10:58:35.000 250 30752.77 68.53 43639.40 53380.74 2010-09-07 10:58:36.000 250 30752.76 68.52 43639.39 88888.00 2010-09-07 10:58:37.000 250 30752.78 68.53 43639.38 88888.00 2010-09-07 10:58:38.000 250 30752.76 68.53 43639.37 88888.00 2010-09-07 10:58:39.000 250 30752.76 68.50 43639.33 88888.00 2010-09-07 10:58:40.000 250 30752.74 68.52 43639.36 53380.75 2010-09-07 10:58:41.000 250 30752.74 68.53 43639.45 88888.00 2010-09-07 10:58:42.000 250 30752.74 68.50 43639.44 88888.00 2010-09-07 10:58:43.000 250 30752.72 68.50 43639.41 88888.00 2010-09-07 10:58:44.000 250 30752.74 68.49 43639.41 88888.00 2010-09-07 10:58:45.000 250 30752.75 68.46 43639.39 53380.72 2010-09-07 10:58:46.000 250 30752.80 68.50 43639.43 88888.00 2010-09-07 10:58:47.000 250 30752.80 68.53 43639.43 88888.00 2010-09-07 10:58:48.000 250 30752.80 68.49 43639.45 88888.00 2010-09-07 10:58:49.000 250 30752.77 68.45 43639.40 88888.00 2010-09-07 10:58:50.000 250 30752.76 68.47 43639.43 53380.78 2010-09-07 10:58:51.000 250 30752.74 68.46 43639.39 88888.00 2010-09-07 10:58:52.000 250 30752.73 68.44 43639.39 88888.00 2010-09-07 10:58:53.000 250 30752.73 68.42 43639.44 88888.00 2010-09-07 10:58:54.000 250 30752.73 68.45 43639.41 88888.00 2010-09-07 10:58:55.000 250 30752.76 68.47 43639.36 53380.74 2010-09-07 10:58:56.000 250 30752.74 68.45 43639.37 88888.00 2010-09-07 10:58:57.000 250 30752.74 68.47 43639.41 88888.00 2010-09-07 10:58:58.000 250 30752.74 68.46 43639.39 88888.00 2010-09-07 10:58:59.000 250 30752.73 68.45 43639.43 88888.00 2010-09-07 10:59:00.000 250 30752.72 68.40 43639.44 53380.74 2010-09-07 10:59:01.000 250 30752.71 68.39 43639.46 88888.00 2010-09-07 10:59:02.000 250 30752.70 68.42 43639.46 88888.00 2010-09-07 10:59:03.000 250 30752.71 68.37 43639.46 88888.00 2010-09-07 10:59:04.000 250 30752.69 68.37 43639.44 88888.00 2010-09-07 10:59:05.000 250 30752.68 68.38 43639.43 53380.72 2010-09-07 10:59:06.000 250 30752.70 68.35 43639.39 88888.00 2010-09-07 10:59:07.000 250 30752.73 68.37 43639.41 88888.00 2010-09-07 10:59:08.000 250 30752.74 68.39 43639.44 88888.00 2010-09-07 10:59:09.000 250 30752.71 68.38 43639.42 88888.00 2010-09-07 10:59:10.000 250 30752.69 68.34 43639.42 53380.72 2010-09-07 10:59:11.000 250 30752.70 68.35 43639.40 88888.00 2010-09-07 10:59:12.000 250 30752.72 68.36 43639.40 88888.00 2010-09-07 10:59:13.000 250 30752.75 68.31 43639.39 88888.00 2010-09-07 10:59:14.000 250 30752.74 68.30 43639.42 88888.00 2010-09-07 10:59:15.000 250 30752.73 68.32 43639.45 53380.73 2010-09-07 10:59:16.000 250 30752.74 68.34 43639.45 88888.00 2010-09-07 10:59:17.000 250 30752.75 68.35 43639.45 88888.00 2010-09-07 10:59:18.000 250 30752.74 68.37 43639.42 88888.00 2010-09-07 10:59:19.000 250 30752.74 68.37 43639.44 88888.00 2010-09-07 10:59:20.000 250 30752.79 68.36 43639.39 53380.73 2010-09-07 10:59:21.000 250 30752.78 68.34 43639.38 88888.00 2010-09-07 10:59:22.000 250 30752.77 68.34 43639.42 88888.00 2010-09-07 10:59:23.000 250 30752.77 68.34 43639.38 88888.00 2010-09-07 10:59:24.000 250 30752.77 68.32 43639.37 88888.00 2010-09-07 10:59:25.000 250 30752.77 68.32 43639.33 53380.72 2010-09-07 10:59:26.000 250 30752.77 68.34 43639.32 88888.00 2010-09-07 10:59:27.000 250 30752.77 68.39 43639.38 88888.00 2010-09-07 10:59:28.000 250 30752.76 68.37 43639.34 88888.00 2010-09-07 10:59:29.000 250 30752.77 68.32 43639.31 88888.00 2010-09-07 10:59:30.000 250 30752.78 68.32 43639.37 53380.69 2010-09-07 10:59:31.000 250 30752.73 68.33 43639.40 88888.00 2010-09-07 10:59:32.000 250 30752.71 68.28 43639.38 88888.00 2010-09-07 10:59:33.000 250 30752.71 68.22 43639.42 88888.00 2010-09-07 10:59:34.000 250 30752.70 68.25 43639.39 88888.00 2010-09-07 10:59:35.000 250 30752.72 68.26 43639.41 53380.73 2010-09-07 10:59:36.000 250 30752.73 68.30 43639.39 88888.00 2010-09-07 10:59:37.000 250 30752.70 68.32 43639.43 88888.00 2010-09-07 10:59:38.000 250 30752.69 68.30 43639.42 88888.00 2010-09-07 10:59:39.000 250 30752.67 68.31 43639.44 88888.00 2010-09-07 10:59:40.000 250 30752.67 68.28 43639.40 53380.67 2010-09-07 10:59:41.000 250 30752.70 68.26 43639.34 88888.00 2010-09-07 10:59:42.000 250 30752.72 68.28 43639.36 88888.00 2010-09-07 10:59:43.000 250 30752.73 68.25 43639.35 88888.00 2010-09-07 10:59:44.000 250 30752.73 68.24 43639.33 88888.00 2010-09-07 10:59:45.000 250 30752.74 68.27 43639.34 53380.64 2010-09-07 10:59:46.000 250 30752.75 68.27 43639.39 88888.00 2010-09-07 10:59:47.000 250 30752.73 68.28 43639.40 88888.00 2010-09-07 10:59:48.000 250 30752.71 68.29 43639.36 88888.00 2010-09-07 10:59:49.000 250 30752.71 68.29 43639.38 88888.00 2010-09-07 10:59:50.000 250 30752.74 68.25 43639.35 53380.65 2010-09-07 10:59:51.000 250 30752.71 68.20 43639.32 88888.00 2010-09-07 10:59:52.000 250 30752.72 68.20 43639.32 88888.00 2010-09-07 10:59:53.000 250 30752.65 68.22 43639.35 88888.00 2010-09-07 10:59:54.000 250 30752.65 68.22 43639.39 88888.00 2010-09-07 10:59:55.000 250 30752.68 68.21 43639.39 53380.59 2010-09-07 10:59:56.000 250 30752.68 68.23 43639.42 88888.00 2010-09-07 10:59:57.000 250 30752.67 68.22 43639.39 88888.00 2010-09-07 10:59:58.000 250 30752.70 68.21 43639.41 88888.00 2010-09-07 10:59:59.000 250 30752.68 68.22 43639.42 88888.00 2010-09-07 11:00:00.000 250 30752.68 68.20 43639.43 53380.61 2010-09-07 11:00:01.000 250 30752.66 68.18 43639.38 88888.00 2010-09-07 11:00:02.000 250 30752.63 68.19 43639.38 88888.00 2010-09-07 11:00:03.000 250 30752.66 68.19 43639.40 88888.00 2010-09-07 11:00:04.000 250 30752.63 68.25 43639.40 88888.00 2010-09-07 11:00:05.000 250 30752.61 68.24 43639.35 53380.61 2010-09-07 11:00:06.000 250 30752.62 68.22 43639.33 88888.00 2010-09-07 11:00:07.000 250 30752.67 68.22 43639.32 88888.00 2010-09-07 11:00:08.000 250 30752.67 68.22 43639.32 88888.00 2010-09-07 11:00:09.000 250 30752.64 68.22 43639.36 88888.00 2010-09-07 11:00:10.000 250 30752.62 68.24 43639.36 53380.60 2010-09-07 11:00:11.000 250 30752.64 68.24 43639.36 88888.00 2010-09-07 11:00:12.000 250 30752.65 68.19 43639.39 88888.00 2010-09-07 11:00:13.000 250 30752.63 68.15 43639.42 88888.00 2010-09-07 11:00:14.000 250 30752.65 68.21 43639.44 88888.00 2010-09-07 11:00:15.000 250 30752.63 68.20 43639.35 53380.65 2010-09-07 11:00:16.000 250 30752.64 68.18 43639.35 88888.00 2010-09-07 11:00:17.000 250 30752.65 68.17 43639.35 88888.00 2010-09-07 11:00:18.000 250 30752.68 68.23 43639.38 88888.00 2010-09-07 11:00:19.000 250 30752.70 68.25 43639.44 88888.00 2010-09-07 11:00:20.000 250 30752.70 68.25 43639.42 53380.61 2010-09-07 11:00:21.000 250 30752.69 68.23 43639.40 88888.00 2010-09-07 11:00:22.000 250 30752.68 68.22 43639.41 88888.00 2010-09-07 11:00:23.000 250 30752.71 68.25 43639.40 88888.00 2010-09-07 11:00:24.000 250 30752.68 68.22 43639.33 88888.00 2010-09-07 11:00:25.000 250 30752.68 68.20 43639.36 53380.59 2010-09-07 11:00:26.000 250 30752.70 68.21 43639.36 88888.00 2010-09-07 11:00:27.000 250 30752.66 68.15 43639.38 88888.00 2010-09-07 11:00:28.000 250 30752.67 68.14 43639.40 88888.00 2010-09-07 11:00:29.000 250 30752.68 68.19 43639.39 88888.00 2010-09-07 11:00:30.000 250 30752.68 68.21 43639.36 53380.60 2010-09-07 11:00:31.000 250 30752.69 68.21 43639.32 88888.00 2010-09-07 11:00:32.000 250 30752.70 68.22 43639.32 88888.00 2010-09-07 11:00:33.000 250 30752.71 68.20 43639.33 88888.00 2010-09-07 11:00:34.000 250 30752.70 68.16 43639.29 88888.00 2010-09-07 11:00:35.000 250 30752.68 68.13 43639.28 53380.59 2010-09-07 11:00:36.000 250 30752.70 68.15 43639.31 88888.00 2010-09-07 11:00:37.000 250 30752.69 68.19 43639.32 88888.00 2010-09-07 11:00:38.000 250 30752.67 68.20 43639.35 88888.00 2010-09-07 11:00:39.000 250 30752.66 68.16 43639.32 88888.00 2010-09-07 11:00:40.000 250 30752.64 68.14 43639.28 53380.54 2010-09-07 11:00:41.000 250 30752.63 68.14 43639.29 88888.00 2010-09-07 11:00:42.000 250 30752.68 68.15 43639.28 88888.00 2010-09-07 11:00:43.000 250 30752.69 68.09 43639.26 88888.00 2010-09-07 11:00:44.000 250 30752.70 68.04 43639.28 88888.00 2010-09-07 11:00:45.000 250 30752.69 68.06 43639.31 53380.56 2010-09-07 11:00:46.000 250 30752.71 68.09 43639.26 88888.00 2010-09-07 11:00:47.000 250 30752.71 68.11 43639.26 88888.00 2010-09-07 11:00:48.000 250 30752.70 68.11 43639.25 88888.00 2010-09-07 11:00:49.000 250 30752.71 68.16 43639.25 88888.00 2010-09-07 11:00:50.000 250 30752.69 68.16 43639.26 53380.56 2010-09-07 11:00:51.000 250 30752.70 68.12 43639.26 88888.00 2010-09-07 11:00:52.000 250 30752.72 68.09 43639.27 88888.00 2010-09-07 11:00:53.000 250 30752.70 68.07 43639.28 88888.00 2010-09-07 11:00:54.000 250 30752.69 68.10 43639.28 88888.00 2010-09-07 11:00:55.000 250 30752.67 68.09 43639.29 53380.58 2010-09-07 11:00:56.000 250 30752.67 68.09 43639.31 88888.00 2010-09-07 11:00:57.000 250 30752.69 68.09 43639.31 88888.00 2010-09-07 11:00:58.000 250 30752.70 68.09 43639.30 88888.00 2010-09-07 11:00:59.000 250 30752.71 68.05 43639.28 88888.00 2010-09-07 11:01:00.000 250 30752.68 68.05 43639.23 53380.59 2010-09-07 11:01:01.000 250 30752.70 68.04 43639.21 88888.00 2010-09-07 11:01:02.000 250 30752.73 68.05 43639.21 88888.00 2010-09-07 11:01:03.000 250 30752.71 68.02 43639.26 88888.00 2010-09-07 11:01:04.000 250 30752.73 67.97 43639.27 88888.00 2010-09-07 11:01:05.000 250 30752.75 68.00 43639.26 53380.56 2010-09-07 11:01:06.000 250 30752.74 68.04 43639.28 88888.00 2010-09-07 11:01:07.000 250 30752.73 68.06 43639.31 88888.00 2010-09-07 11:01:08.000 250 30752.73 68.08 43639.30 88888.00 2010-09-07 11:01:09.000 250 30752.74 68.09 43639.29 88888.00 2010-09-07 11:01:10.000 250 30752.74 68.07 43639.30 53380.62 2010-09-07 11:01:11.000 250 30752.72 68.06 43639.31 88888.00 2010-09-07 11:01:12.000 250 30752.70 68.03 43639.28 88888.00 2010-09-07 11:01:13.000 250 30752.71 68.03 43639.29 88888.00 2010-09-07 11:01:14.000 250 30752.73 68.02 43639.28 88888.00 2010-09-07 11:01:15.000 250 30752.71 68.04 43639.30 53380.63 2010-09-07 11:01:16.000 250 30752.70 68.00 43639.29 88888.00 2010-09-07 11:01:17.000 250 30752.73 67.97 43639.32 88888.00 2010-09-07 11:01:18.000 250 30752.73 67.97 43639.29 88888.00 2010-09-07 11:01:19.000 250 30752.75 67.99 43639.30 88888.00 2010-09-07 11:01:20.000 250 30752.79 68.02 43639.31 53380.65 2010-09-07 11:01:21.000 250 30752.77 68.05 43639.24 88888.00 2010-09-07 11:01:22.000 250 30752.78 68.01 43639.25 88888.00 2010-09-07 11:01:23.000 250 30752.75 68.00 43639.29 88888.00 2010-09-07 11:01:24.000 250 30752.71 68.00 43639.28 88888.00 2010-09-07 11:01:25.000 250 30752.73 68.03 43639.27 53380.61 2010-09-07 11:01:26.000 250 30752.76 68.00 43639.21 88888.00 2010-09-07 11:01:27.000 250 30752.76 67.98 43639.22 88888.00 2010-09-07 11:01:28.000 250 30752.77 67.99 43639.26 88888.00 2010-09-07 11:01:29.000 250 30752.80 67.98 43639.29 88888.00 2010-09-07 11:01:30.000 250 30752.80 68.01 43639.27 53380.65 2010-09-07 11:01:31.000 250 30752.80 68.02 43639.28 88888.00 2010-09-07 11:01:32.000 250 30752.81 68.03 43639.26 88888.00 2010-09-07 11:01:33.000 250 30752.81 68.01 43639.22 88888.00 2010-09-07 11:01:34.000 250 30752.81 68.00 43639.22 88888.00 2010-09-07 11:01:35.000 250 30752.83 67.99 43639.19 53380.64 2010-09-07 11:01:36.000 250 30752.84 67.99 43639.22 88888.00 2010-09-07 11:01:37.000 250 30752.85 68.00 43639.25 88888.00 2010-09-07 11:01:38.000 250 30752.82 67.99 43639.26 88888.00 2010-09-07 11:01:39.000 250 30752.81 68.01 43639.23 88888.00 2010-09-07 11:01:40.000 250 30752.82 68.01 43639.27 53380.65 2010-09-07 11:01:41.000 250 30752.84 67.98 43639.25 88888.00 2010-09-07 11:01:42.000 250 30752.83 67.96 43639.25 88888.00 2010-09-07 11:01:43.000 250 30752.83 67.95 43639.21 88888.00 2010-09-07 11:01:44.000 250 30752.89 67.95 43639.16 88888.00 2010-09-07 11:01:45.000 250 30752.83 67.94 43639.16 53380.63 2010-09-07 11:01:46.000 250 30752.82 67.92 43639.20 88888.00 2010-09-07 11:01:47.000 250 30752.82 67.89 43639.21 88888.00 2010-09-07 11:01:48.000 250 30752.82 67.94 43639.26 88888.00 2010-09-07 11:01:49.000 250 30752.81 67.94 43639.20 88888.00 2010-09-07 11:01:50.000 250 30752.83 67.92 43639.14 53380.64 2010-09-07 11:01:51.000 250 30752.83 67.91 43639.17 88888.00 2010-09-07 11:01:52.000 250 30752.79 67.92 43639.25 88888.00 2010-09-07 11:01:53.000 250 30752.83 67.89 43639.23 88888.00 2010-09-07 11:01:54.000 250 30752.83 67.91 43639.24 88888.00 2010-09-07 11:01:55.000 250 30752.83 67.92 43639.21 53380.63 2010-09-07 11:01:56.000 250 30752.83 67.89 43639.18 88888.00 2010-09-07 11:01:57.000 250 30752.83 67.91 43639.20 88888.00 2010-09-07 11:01:58.000 250 30752.79 67.97 43639.22 88888.00 2010-09-07 11:01:59.000 250 30752.76 68.06 43639.39 88888.00 2010-09-07 11:02:00.000 250 30752.81 67.92 43639.25 53380.63 2010-09-07 11:02:01.000 250 30752.84 67.91 43639.25 88888.00 2010-09-07 11:02:02.000 250 30752.82 67.87 43639.25 88888.00 2010-09-07 11:02:03.000 250 30752.83 67.90 43639.28 88888.00 2010-09-07 11:02:04.000 250 30752.74 67.86 43639.34 88888.00 2010-09-07 11:02:05.000 250 30752.79 67.88 43639.32 53380.61 2010-09-07 11:02:06.000 250 30752.84 67.92 43639.24 88888.00 2010-09-07 11:02:07.000 250 30752.84 67.92 43639.21 88888.00 2010-09-07 11:02:08.000 250 30752.84 67.92 43639.22 88888.00 2010-09-07 11:02:09.000 250 30752.84 67.88 43639.21 88888.00 2010-09-07 11:02:10.000 250 30752.83 67.90 43639.17 53380.60 2010-09-07 11:02:11.000 250 30752.84 67.88 43639.18 88888.00 2010-09-07 11:02:12.000 250 30752.84 67.87 43639.19 88888.00 2010-09-07 11:02:13.000 250 30752.85 67.87 43639.18 88888.00 2010-09-07 11:02:14.000 250 30752.88 67.84 43639.21 88888.00 2010-09-07 11:02:15.000 250 30752.81 67.84 43639.26 53380.59 2010-09-07 11:02:16.000 250 30752.85 67.89 43639.29 88888.00 2010-09-07 11:02:17.000 250 30752.86 67.87 43639.27 88888.00 2010-09-07 11:02:18.000 250 30752.86 67.87 43639.21 88888.00 2010-09-07 11:02:19.000 250 30752.86 67.87 43639.20 88888.00 2010-09-07 11:02:20.000 250 30752.90 67.88 43639.21 53380.60 2010-09-07 11:02:21.000 250 30752.90 67.84 43639.21 88888.00 2010-09-07 11:02:22.000 250 30752.89 67.88 43639.18 88888.00 2010-09-07 11:02:23.000 250 30752.87 67.84 43639.22 88888.00 2010-09-07 11:02:24.000 250 30752.87 67.79 43639.19 88888.00 2010-09-07 11:02:25.000 250 30752.89 67.74 43639.16 53380.57 2010-09-07 11:02:26.000 250 30752.90 67.75 43639.17 88888.00 2010-09-07 11:02:27.000 250 30752.88 67.79 43639.12 88888.00 2010-09-07 11:02:28.000 250 30752.88 67.79 43639.09 88888.00 2010-09-07 11:02:29.000 250 30752.85 67.78 43639.10 88888.00 2010-09-07 11:02:30.000 250 30752.88 67.83 43639.10 53380.54 2010-09-07 11:02:31.000 250 30752.87 67.79 43639.01 88888.00 2010-09-07 11:02:32.000 250 30752.88 67.86 43639.03 88888.00 2010-09-07 11:02:33.000 250 30752.86 67.82 43638.96 88888.00 2010-09-07 11:02:34.000 250 30752.81 67.75 43639.09 88888.00 2010-09-07 11:02:35.000 250 30752.84 67.76 43639.12 53380.48 2010-09-07 11:02:36.000 250 30752.85 67.77 43639.11 88888.00 2010-09-07 11:02:37.000 250 30752.86 67.79 43639.16 88888.00 2010-09-07 11:02:38.000 250 30752.86 67.75 43639.18 88888.00 2010-09-07 11:02:39.000 250 30752.86 67.75 43639.18 88888.00 2010-09-07 11:02:40.000 250 30752.81 67.78 43639.15 53380.53 2010-09-07 11:02:41.000 250 30752.85 67.74 43639.16 88888.00 2010-09-07 11:02:42.000 250 30752.81 67.72 43639.17 88888.00 2010-09-07 11:02:43.000 250 30752.80 67.76 43639.18 88888.00 2010-09-07 11:02:44.000 250 30752.81 67.71 43639.21 88888.00 2010-09-07 11:02:45.000 250 30752.84 67.72 43639.20 53380.53 2010-09-07 11:02:46.000 250 30752.83 67.78 43639.20 88888.00 2010-09-07 11:02:47.000 250 30752.83 67.79 43639.16 88888.00 2010-09-07 11:02:48.000 250 30752.85 67.77 43639.17 88888.00 2010-09-07 11:02:49.000 250 30752.84 67.75 43639.18 88888.00 2010-09-07 11:02:50.000 250 30752.82 67.75 43639.14 53380.49 2010-09-07 11:02:51.000 250 30752.81 67.74 43639.08 88888.00 2010-09-07 11:02:52.000 250 30752.78 67.76 43639.07 88888.00 2010-09-07 11:02:53.000 250 30752.80 67.72 43639.02 88888.00 2010-09-07 11:02:54.000 250 30752.78 67.77 43639.02 88888.00 2010-09-07 11:02:55.000 250 30752.75 67.74 43638.99 53380.49 2010-09-07 11:02:56.000 250 30752.79 67.75 43639.04 88888.00 2010-09-07 11:02:57.000 250 30752.79 67.78 43639.01 88888.00 2010-09-07 11:02:58.000 250 30752.76 67.79 43639.01 88888.00 2010-09-07 11:02:59.000 250 30752.75 67.81 43638.98 88888.00 2010-09-07 11:03:00.000 250 30752.76 67.83 43639.02 53380.46 2010-09-07 11:03:01.000 250 30752.72 67.78 43639.03 88888.00 2010-09-07 11:03:02.000 250 30752.74 67.76 43639.02 88888.00 2010-09-07 11:03:03.000 250 30752.71 67.76 43639.03 88888.00 2010-09-07 11:03:04.000 250 30752.71 67.78 43639.04 88888.00 2010-09-07 11:03:05.000 250 30752.71 67.77 43639.00 53380.41 2010-09-07 11:03:06.000 250 30752.69 67.72 43638.97 88888.00 2010-09-07 11:03:07.000 250 30752.64 67.75 43639.00 88888.00 2010-09-07 11:03:08.000 250 30752.62 67.79 43639.01 88888.00 2010-09-07 11:03:09.000 250 30752.60 67.77 43639.09 88888.00 2010-09-07 11:03:10.000 250 30752.57 67.77 43639.03 53380.41 2010-09-07 11:03:11.000 250 30752.56 67.76 43639.01 88888.00 2010-09-07 11:03:12.000 250 30752.57 67.74 43638.98 88888.00 2010-09-07 11:03:13.000 250 30752.55 67.77 43638.93 88888.00 2010-09-07 11:03:14.000 250 30752.52 67.80 43638.90 88888.00 2010-09-07 11:03:15.000 250 30752.49 67.80 43638.85 53380.29 2010-09-07 11:03:16.000 250 30752.49 67.78 43638.81 88888.00 2010-09-07 11:03:17.000 250 30752.52 67.80 43638.84 88888.00 2010-09-07 11:03:18.000 250 30752.53 67.80 43638.84 88888.00 2010-09-07 11:03:19.000 250 30752.54 67.79 43638.84 88888.00 2010-09-07 11:03:20.000 250 30752.54 67.77 43638.80 53380.24 2010-09-07 11:03:21.000 250 30752.54 67.79 43638.78 88888.00 2010-09-07 11:03:22.000 250 30752.52 67.74 43638.78 88888.00 2010-09-07 11:03:23.000 250 30752.54 67.76 43638.81 88888.00 2010-09-07 11:03:24.000 250 30752.55 67.72 43638.80 88888.00 2010-09-07 11:03:25.000 250 30752.49 67.76 43638.84 53380.19 2010-09-07 11:03:26.000 250 30752.48 67.80 43638.87 88888.00 2010-09-07 11:03:27.000 250 30752.49 67.75 43638.84 88888.00 2010-09-07 11:03:28.000 250 30752.52 67.71 43638.88 88888.00 2010-09-07 11:03:29.000 250 30752.51 67.64 43638.85 88888.00 2010-09-07 11:03:30.000 250 30752.49 67.62 43638.86 53380.18 2010-09-07 11:03:31.000 250 30752.48 67.65 43638.91 88888.00 2010-09-07 11:03:32.000 250 30752.47 67.66 43638.88 88888.00 2010-09-07 11:03:33.000 250 30752.48 67.64 43638.85 88888.00 2010-09-07 11:03:34.000 250 30752.48 67.61 43638.84 88888.00 2010-09-07 11:03:35.000 250 30752.49 67.63 43638.92 53380.27 2010-09-07 11:03:36.000 250 30752.49 67.64 43638.93 88888.00 2010-09-07 11:03:37.000 250 30752.47 67.63 43638.91 88888.00 2010-09-07 11:03:38.000 250 30752.45 67.64 43638.89 88888.00 2010-09-07 11:03:39.000 250 30752.47 67.62 43638.88 88888.00 2010-09-07 11:03:40.000 250 30752.50 67.63 43638.91 53380.25 2010-09-07 11:03:41.000 250 30752.49 67.61 43638.95 88888.00 2010-09-07 11:03:42.000 250 30752.48 67.63 43638.96 88888.00 2010-09-07 11:03:43.000 250 30752.46 67.63 43638.92 88888.00 2010-09-07 11:03:44.000 250 30752.45 67.61 43638.89 88888.00 2010-09-07 11:03:45.000 250 30752.44 67.61 43638.89 53380.27 2010-09-07 11:03:46.000 250 30752.46 67.63 43638.90 88888.00 2010-09-07 11:03:47.000 250 30752.47 67.64 43638.96 88888.00 2010-09-07 11:03:48.000 250 30752.47 67.62 43638.95 88888.00 2010-09-07 11:03:49.000 250 30752.50 67.64 43638.94 88888.00 2010-09-07 11:03:50.000 250 30752.53 67.69 43638.90 53380.27 2010-09-07 11:03:51.000 250 30752.50 67.62 43638.89 88888.00 2010-09-07 11:03:52.000 250 30752.48 67.60 43638.93 88888.00 2010-09-07 11:03:53.000 250 30752.48 67.61 43639.01 88888.00 2010-09-07 11:03:54.000 250 30752.46 67.61 43639.00 88888.00 2010-09-07 11:03:55.000 250 30752.43 67.56 43638.93 53380.22 2010-09-07 11:03:56.000 250 30752.44 67.53 43638.84 88888.00 2010-09-07 11:03:57.000 250 30752.45 67.57 43638.90 88888.00 2010-09-07 11:03:58.000 250 30752.49 67.57 43638.95 88888.00 2010-09-07 11:03:59.000 250 30752.48 67.60 43638.93 88888.00 2010-09-07 11:04:00.000 250 30752.46 67.61 43638.90 53380.20 2010-09-07 11:04:01.000 250 30752.44 67.60 43638.88 88888.00 2010-09-07 11:04:02.000 250 30752.38 67.62 43638.90 88888.00 2010-09-07 11:04:03.000 250 30752.43 67.61 43638.89 88888.00 2010-09-07 11:04:04.000 250 30752.44 67.63 43638.96 88888.00 2010-09-07 11:04:05.000 250 30752.44 67.63 43638.93 53380.21 2010-09-07 11:04:06.000 250 30752.45 67.61 43638.90 88888.00 2010-09-07 11:04:07.000 250 30752.40 67.59 43638.92 88888.00 2010-09-07 11:04:08.000 250 30752.42 67.55 43638.91 88888.00 2010-09-07 11:04:09.000 250 30752.43 67.54 43638.91 88888.00 2010-09-07 11:04:10.000 250 30752.43 67.55 43638.90 53380.20 2010-09-07 11:04:11.000 250 30752.42 67.56 43638.89 88888.00 2010-09-07 11:04:12.000 250 30752.44 67.50 43638.89 88888.00 2010-09-07 11:04:13.000 250 30752.44 67.51 43638.88 88888.00 2010-09-07 11:04:14.000 250 30752.43 67.55 43638.94 88888.00 2010-09-07 11:04:15.000 250 30752.41 67.53 43638.93 53380.20 2010-09-07 11:04:16.000 250 30752.38 67.51 43638.90 88888.00 2010-09-07 11:04:17.000 250 30752.40 67.53 43638.94 88888.00 2010-09-07 11:04:18.000 250 30752.47 67.57 43638.93 88888.00 2010-09-07 11:04:19.000 250 30752.48 67.58 43638.92 88888.00 2010-09-07 11:04:20.000 250 30752.46 67.58 43638.91 53380.19 2010-09-07 11:04:21.000 250 30752.46 67.57 43638.86 88888.00 2010-09-07 11:04:22.000 250 30752.49 67.63 43638.89 88888.00 2010-09-07 11:04:23.000 250 30752.48 67.60 43638.89 88888.00 2010-09-07 11:04:24.000 250 30752.45 67.53 43638.83 88888.00 2010-09-07 11:04:25.000 250 30752.42 67.60 43638.88 53380.21 2010-09-07 11:04:26.000 250 30752.43 67.63 43638.88 88888.00 2010-09-07 11:04:27.000 250 30752.43 67.60 43638.91 88888.00 2010-09-07 11:04:28.000 250 30752.47 67.59 43638.97 88888.00 2010-09-07 11:04:29.000 250 30752.50 67.59 43638.94 88888.00 2010-09-07 11:04:30.000 250 30752.52 67.60 43638.87 53380.21 2010-09-07 11:04:31.000 250 30752.52 67.58 43638.90 88888.00 2010-09-07 11:04:32.000 250 30752.49 67.57 43638.91 88888.00 2010-09-07 11:04:33.000 250 30752.49 67.58 43638.90 88888.00 2010-09-07 11:04:34.000 250 30752.49 67.57 43638.95 88888.00 2010-09-07 11:04:35.000 250 30752.45 67.58 43638.95 53380.16 2010-09-07 11:04:36.000 250 30752.47 67.59 43638.90 88888.00 2010-09-07 11:04:37.000 250 30752.47 67.58 43638.92 88888.00 2010-09-07 11:04:38.000 250 30752.47 67.56 43638.98 88888.00 2010-09-07 11:04:39.000 250 30752.43 67.55 43638.93 88888.00 2010-09-07 11:04:40.000 250 30752.45 67.57 43638.93 53380.21 2010-09-07 11:04:41.000 250 30752.45 67.64 43638.99 88888.00 2010-09-07 11:04:42.000 250 30752.46 67.64 43638.93 88888.00 2010-09-07 11:04:43.000 250 30752.47 67.64 43638.93 88888.00 2010-09-07 11:04:44.000 250 30752.46 67.63 43638.93 88888.00 2010-09-07 11:04:45.000 250 30752.44 67.65 43639.00 53380.22 2010-09-07 11:04:46.000 250 30752.45 67.65 43638.96 88888.00 2010-09-07 11:04:47.000 250 30752.46 67.61 43638.96 88888.00 2010-09-07 11:04:48.000 250 30752.47 67.62 43638.98 88888.00 2010-09-07 11:04:49.000 250 30752.49 67.65 43638.95 88888.00 2010-09-07 11:04:50.000 250 30752.47 67.66 43638.99 53380.24 2010-09-07 11:04:51.000 250 30752.47 67.67 43638.94 88888.00 2010-09-07 11:04:52.000 250 30752.48 67.70 43638.95 88888.00 2010-09-07 11:04:53.000 250 30752.48 67.70 43639.00 88888.00 2010-09-07 11:04:54.000 250 30752.51 67.69 43639.03 88888.00 2010-09-07 11:04:55.000 250 30752.48 67.68 43639.04 53380.24 2010-09-07 11:04:56.000 250 30752.50 67.68 43638.98 88888.00 2010-09-07 11:04:57.000 250 30752.47 67.65 43638.98 88888.00 2010-09-07 11:04:58.000 250 30752.47 67.62 43639.02 88888.00 2010-09-07 11:04:59.000 250 30752.53 67.65 43638.98 88888.00 2010-09-07 11:05:00.000 250 30752.55 67.65 43638.94 53380.21 2010-09-07 11:05:01.000 250 30752.52 67.63 43638.88 88888.00 2010-09-07 11:05:02.000 250 30752.50 67.66 43638.94 88888.00 2010-09-07 11:05:03.000 250 30752.51 67.70 43639.02 88888.00 2010-09-07 11:05:04.000 250 30752.49 67.69 43638.97 88888.00 2010-09-07 11:05:05.000 250 30752.48 67.69 43638.96 53380.18 2010-09-07 11:05:06.000 250 30752.48 67.67 43638.96 88888.00 2010-09-07 11:05:07.000 250 30752.47 67.68 43638.93 88888.00 2010-09-07 11:05:08.000 250 30752.46 67.68 43638.91 88888.00 2010-09-07 11:05:09.000 250 30752.45 67.66 43638.88 88888.00 2010-09-07 11:05:10.000 250 30752.45 67.67 43638.86 53380.18 2010-09-07 11:05:11.000 250 30752.46 67.64 43638.87 88888.00 2010-09-07 11:05:12.000 250 30752.46 67.66 43638.89 88888.00 2010-09-07 11:05:13.000 250 30752.46 67.67 43638.90 88888.00 2010-09-07 11:05:14.000 250 30752.44 67.67 43638.92 88888.00 2010-09-07 11:05:15.000 250 30752.41 67.68 43638.96 53380.16 2010-09-07 11:05:16.000 250 30752.38 67.66 43638.95 88888.00 2010-09-07 11:05:17.000 250 30752.41 67.68 43638.93 88888.00 2010-09-07 11:05:18.000 250 30752.45 67.69 43638.96 88888.00 2010-09-07 11:05:19.000 250 30752.49 67.68 43638.97 88888.00 2010-09-07 11:05:20.000 250 30752.47 67.70 43638.99 53380.17 2010-09-07 11:05:21.000 250 30752.47 67.67 43639.00 88888.00 2010-09-07 11:05:22.000 250 30752.47 67.67 43639.01 88888.00 2010-09-07 11:05:23.000 250 30752.46 67.65 43638.97 88888.00 2010-09-07 11:05:24.000 250 30752.47 67.65 43638.91 88888.00 2010-09-07 11:05:25.000 250 30752.47 67.66 43638.92 53380.18 2010-09-07 11:05:26.000 250 30752.47 67.67 43638.98 88888.00 2010-09-07 11:05:27.000 250 30752.44 67.68 43639.01 88888.00 2010-09-07 11:05:28.000 250 30752.45 67.67 43638.97 88888.00 2010-09-07 11:05:29.000 250 30752.46 67.66 43638.97 88888.00 2010-09-07 11:05:30.000 250 30752.49 67.67 43638.99 53380.14 2010-09-07 11:05:31.000 250 30752.53 67.64 43638.96 88888.00 2010-09-07 11:05:32.000 250 30752.53 67.63 43638.99 88888.00 2010-09-07 11:05:33.000 250 30752.53 67.68 43639.06 88888.00 2010-09-07 11:05:34.000 250 30752.54 67.68 43639.01 88888.00 2010-09-07 11:05:35.000 250 30752.52 67.65 43639.02 53380.17 2010-09-07 11:05:36.000 250 30752.54 67.62 43639.02 88888.00 2010-09-07 11:05:37.000 250 30752.51 67.63 43639.04 88888.00 2010-09-07 11:05:38.000 250 30752.51 67.66 43639.03 88888.00 2010-09-07 11:05:39.000 250 30752.50 67.67 43639.07 88888.00 2010-09-07 11:05:40.000 250 30752.46 67.67 43639.08 53380.22 2010-09-07 11:05:41.000 250 30752.48 67.69 43639.07 88888.00 2010-09-07 11:05:42.000 250 30752.50 67.64 43639.05 88888.00 2010-09-07 11:05:43.000 250 30752.54 67.69 43638.97 88888.00 2010-09-07 11:05:44.000 250 30752.56 67.69 43638.92 88888.00 2010-09-07 11:05:45.000 250 30752.49 67.71 43638.88 53380.22 2010-09-07 11:05:46.000 250 30752.55 67.75 43638.94 88888.00 2010-09-07 11:05:47.000 250 30752.61 67.75 43638.95 88888.00 2010-09-07 11:05:48.000 250 30752.63 67.76 43639.00 88888.00 2010-09-07 11:05:49.000 250 30752.60 67.76 43639.00 88888.00 2010-09-07 11:05:50.000 250 30752.61 67.74 43639.06 53380.20 2010-09-07 11:05:51.000 250 30752.58 67.71 43639.04 88888.00 2010-09-07 11:05:52.000 250 30752.58 67.72 43639.04 88888.00 2010-09-07 11:05:53.000 250 30752.59 67.72 43639.01 88888.00 2010-09-07 11:05:54.000 250 30752.58 67.69 43638.98 88888.00 2010-09-07 11:05:55.000 250 30752.58 67.72 43639.05 53380.26 2010-09-07 11:05:56.000 250 30752.59 67.73 43639.09 88888.00 2010-09-07 11:05:57.000 250 30752.62 67.72 43639.09 88888.00 2010-09-07 11:05:58.000 250 30752.62 67.71 43639.06 88888.00 2010-09-07 11:05:59.000 250 30752.59 67.69 43639.08 88888.00 2010-09-07 11:06:00.000 250 30752.63 67.73 43639.09 53380.25 2010-09-07 11:06:01.000 250 30752.62 67.75 43639.04 88888.00 2010-09-07 11:06:02.000 250 30752.62 67.74 43639.03 88888.00 2010-09-07 11:06:03.000 250 30752.61 67.75 43639.07 88888.00 2010-09-07 11:06:04.000 250 30752.64 67.75 43639.12 88888.00 2010-09-07 11:06:05.000 250 30752.65 67.75 43639.06 53380.23 2010-09-07 11:06:06.000 250 30752.62 67.72 43639.03 88888.00 2010-09-07 11:06:07.000 250 30752.64 67.72 43639.04 88888.00 2010-09-07 11:06:08.000 250 30752.64 67.69 43639.05 88888.00 2010-09-07 11:06:09.000 250 30752.63 67.77 43639.09 88888.00 2010-09-07 11:06:10.000 250 30752.66 67.79 43639.06 53380.28 2010-09-07 11:06:11.000 250 30752.69 67.78 43639.09 88888.00 2010-09-07 11:06:12.000 250 30752.63 67.76 43639.12 88888.00 2010-09-07 11:06:13.000 250 30752.47 67.55 43639.14 88888.00 2010-09-07 11:06:14.000 250 30752.40 67.48 43639.20 88888.00 2010-09-07 11:06:15.000 250 30752.43 67.48 43639.18 53380.26 2010-09-07 11:06:16.000 250 30752.44 67.50 43639.18 88888.00 2010-09-07 11:06:17.000 250 30752.56 67.67 43639.16 88888.00 2010-09-07 11:06:18.000 250 30752.70 67.78 43639.10 88888.00 2010-09-07 11:06:19.000 250 30752.67 67.80 43639.10 88888.00 2010-09-07 11:06:20.000 250 30752.50 67.63 43639.18 53380.28 2010-09-07 11:06:21.000 250 30752.48 67.63 43639.20 88888.00 2010-09-07 11:06:22.000 250 30752.46 67.60 43639.15 88888.00 2010-09-07 11:06:23.000 250 30752.49 67.56 43639.15 88888.00 2010-09-07 11:06:24.000 250 30752.59 67.72 43639.10 88888.00 2010-09-07 11:06:25.000 250 30752.69 67.80 43639.06 53380.24 2010-09-07 11:06:26.000 250 30752.70 67.78 43639.04 88888.00 2010-09-07 11:06:27.000 250 30752.70 67.85 43639.07 88888.00 2010-09-07 11:06:28.000 250 30752.69 67.85 43639.13 88888.00 2010-09-07 11:06:29.000 250 30752.71 67.81 43639.14 88888.00 2010-09-07 11:06:30.000 250 30752.69 67.81 43639.13 53380.31 2010-09-07 11:06:31.000 250 30752.67 67.84 43639.13 88888.00 2010-09-07 11:06:32.000 250 30752.71 67.82 43639.13 88888.00 2010-09-07 11:06:33.000 250 30752.70 67.84 43639.20 88888.00 2010-09-07 11:06:34.000 250 30752.72 67.84 43639.20 88888.00 2010-09-07 11:06:35.000 250 30752.73 67.86 43639.17 53380.30 2010-09-07 11:06:36.000 250 30752.72 67.90 43639.18 88888.00 2010-09-07 11:06:37.000 250 30752.74 67.87 43639.14 88888.00 2010-09-07 11:06:38.000 250 30752.74 67.81 43639.10 88888.00 2010-09-07 11:06:39.000 250 30752.76 67.85 43639.13 88888.00 2010-09-07 11:06:40.000 250 30752.79 67.84 43639.16 53380.36 2010-09-07 11:06:41.000 250 30752.84 67.81 43639.15 88888.00 2010-09-07 11:06:42.000 250 30752.84 67.80 43639.15 88888.00 2010-09-07 11:06:43.000 250 30752.84 67.81 43639.14 88888.00 2010-09-07 11:06:44.000 250 30752.85 67.84 43639.17 88888.00 2010-09-07 11:06:45.000 250 30752.86 67.87 43639.14 53380.38 2010-09-07 11:06:46.000 250 30752.87 67.90 43639.08 88888.00 2010-09-07 11:06:47.000 250 30752.87 67.86 43639.05 88888.00 2010-09-07 11:06:48.000 250 30752.92 67.91 43639.08 88888.00 2010-09-07 11:06:49.000 250 30752.92 67.93 43639.06 88888.00 2010-09-07 11:06:50.000 250 30752.93 67.93 43639.10 53380.43 2010-09-07 11:06:51.000 250 30752.91 67.89 43639.14 88888.00 2010-09-07 11:06:52.000 250 30752.90 67.90 43639.10 88888.00 2010-09-07 11:06:53.000 250 30752.98 67.90 43639.01 88888.00 2010-09-07 11:06:54.000 250 30753.01 67.94 43638.89 88888.00 2010-09-07 11:06:55.000 250 30752.91 67.83 43639.00 53380.44 2010-09-07 11:06:56.000 250 30752.92 67.86 43639.05 88888.00 2010-09-07 11:06:57.000 250 30752.95 67.86 43639.05 88888.00 2010-09-07 11:06:58.000 250 30752.95 67.83 43639.10 88888.00 2010-09-07 11:06:59.000 250 30752.97 67.86 43639.10 88888.00 2010-09-07 11:07:00.000 250 30752.98 67.85 43639.11 53380.48 2010-09-07 11:07:01.000 250 30752.99 67.86 43639.09 88888.00 2010-09-07 11:07:02.000 250 30752.99 67.88 43639.07 88888.00 2010-09-07 11:07:03.000 250 30753.01 67.87 43639.06 88888.00 2010-09-07 11:07:04.000 250 30753.01 67.84 43639.07 88888.00 2010-09-07 11:07:05.000 250 30753.01 67.85 43639.06 53380.56 2010-09-07 11:07:06.000 250 30753.05 67.88 43639.11 88888.00 2010-09-07 11:07:07.000 250 30753.05 67.88 43639.07 88888.00 2010-09-07 11:07:08.000 250 30753.08 67.85 43639.09 88888.00 2010-09-07 11:07:09.000 250 30753.06 67.83 43639.12 88888.00 2010-09-07 11:07:10.000 250 30753.09 67.90 43639.10 53380.58 2010-09-07 11:07:11.000 250 30753.06 67.89 43639.10 88888.00 2010-09-07 11:07:12.000 250 30753.08 67.87 43639.03 88888.00 2010-09-07 11:07:13.000 250 30753.11 67.88 43639.01 88888.00 2010-09-07 11:07:14.000 250 30752.97 67.73 43639.06 88888.00 2010-09-07 11:07:15.000 250 30752.88 67.65 43639.07 53380.57 2010-09-07 11:07:16.000 250 30752.91 67.69 43639.07 88888.00 2010-09-07 11:07:17.000 250 30752.92 67.67 43639.10 88888.00 2010-09-07 11:07:18.000 250 30752.96 67.72 43639.10 88888.00 2010-09-07 11:07:19.000 250 30753.23 68.00 43639.00 88888.00 2010-09-07 11:07:20.000 250 30753.45 68.22 43638.94 53380.57 2010-09-07 11:07:21.000 250 30753.46 68.21 43638.94 88888.00 2010-09-07 11:07:22.000 250 30753.46 68.23 43638.96 88888.00 2010-09-07 11:07:23.000 250 30753.45 68.29 43638.94 88888.00 2010-09-07 11:07:24.000 250 30753.46 68.18 43638.94 88888.00 2010-09-07 11:07:25.000 250 30753.22 67.81 43639.01 53380.77 2010-09-07 11:07:26.000 250 30753.08 67.70 43639.02 88888.00 2010-09-07 11:07:27.000 250 30753.09 67.77 43639.13 88888.00 2010-09-07 11:07:28.000 250 30753.13 67.76 43639.14 88888.00 2010-09-07 11:07:29.000 250 30753.30 67.95 43639.02 88888.00 2010-09-07 11:07:30.000 250 30753.53 68.23 43638.96 53380.67 2010-09-07 11:07:31.000 250 30753.57 68.27 43638.95 88888.00 2010-09-07 11:07:32.000 250 30753.57 68.25 43638.89 88888.00 2010-09-07 11:07:33.000 250 30753.43 68.13 43638.92 88888.00 2010-09-07 11:07:34.000 250 30753.12 67.78 43639.07 88888.00 2010-09-07 11:07:35.000 250 30753.15 67.68 43639.13 53380.84 2010-09-07 11:07:36.000 250 30753.36 67.87 43639.13 88888.00 2010-09-07 11:07:37.000 250 30753.58 68.25 43639.00 88888.00 2010-09-07 11:07:38.000 250 30753.61 68.27 43639.01 88888.00 2010-09-07 11:07:39.000 250 30753.47 68.10 43639.07 88888.00 2010-09-07 11:07:40.000 250 30753.42 68.01 43639.04 53380.91 2010-09-07 11:07:41.000 250 30753.42 68.02 43639.03 88888.00 2010-09-07 11:07:42.000 250 30753.44 68.01 43639.02 88888.00 2010-09-07 11:07:43.000 250 30753.47 68.07 43638.99 88888.00 2010-09-07 11:07:44.000 250 30753.51 68.07 43639.01 88888.00 2010-09-07 11:07:45.000 250 30753.51 68.04 43639.02 53380.87 2010-09-07 11:07:46.000 250 30753.51 68.08 43639.01 88888.00 2010-09-07 11:07:47.000 250 30753.48 68.10 43639.04 88888.00 2010-09-07 11:07:48.000 250 30753.49 68.09 43639.07 88888.00 2010-09-07 11:07:49.000 250 30753.51 68.11 43639.07 88888.00 2010-09-07 11:07:50.000 250 30753.52 68.13 43639.09 53380.89 2010-09-07 11:07:51.000 250 30753.55 68.14 43639.08 88888.00 2010-09-07 11:07:52.000 250 30753.56 68.17 43639.09 88888.00 2010-09-07 11:07:53.000 250 30753.53 68.15 43639.07 88888.00 2010-09-07 11:07:54.000 250 30753.55 68.12 43639.06 88888.00 2010-09-07 11:07:55.000 250 30753.55 68.10 43639.07 53380.90 2010-09-07 11:07:56.000 250 30753.57 68.12 43639.04 88888.00 2010-09-07 11:07:57.000 250 30753.58 68.07 43639.04 88888.00 2010-09-07 11:07:58.000 250 30753.58 68.08 43639.06 88888.00 2010-09-07 11:07:59.000 250 30753.58 68.06 43639.07 88888.00 2010-09-07 11:08:00.000 250 30753.58 68.02 43639.03 53380.90 2010-09-07 11:08:01.000 250 30753.56 68.02 43639.04 88888.00 2010-09-07 11:08:02.000 250 30753.61 68.04 43639.06 88888.00 2010-09-07 11:08:03.000 250 30753.61 68.03 43639.06 88888.00 2010-09-07 11:08:04.000 250 30753.60 68.03 43639.04 88888.00 2010-09-07 11:08:05.000 250 30753.59 68.03 43639.04 53380.90 2010-09-07 11:08:06.000 250 30753.57 68.03 43639.08 88888.00 2010-09-07 11:08:07.000 250 30753.59 68.07 43639.10 88888.00 2010-09-07 11:08:08.000 250 30753.64 68.07 43639.07 88888.00 2010-09-07 11:08:09.000 250 30753.66 68.04 43639.12 88888.00 2010-09-07 11:08:10.000 250 30753.68 67.98 43639.09 53380.93 2010-09-07 11:08:11.000 250 30753.66 67.99 43639.10 88888.00 2010-09-07 11:08:12.000 250 30753.63 67.96 43639.10 88888.00 2010-09-07 11:08:13.000 250 30753.57 67.85 43639.07 88888.00 2010-09-07 11:08:14.000 250 30753.46 67.75 43639.19 88888.00 2010-09-07 11:08:15.000 250 30753.49 67.76 43639.22 53380.94 2010-09-07 11:08:16.000 250 30753.51 67.76 43639.20 88888.00 2010-09-07 11:08:17.000 250 30753.77 68.02 43639.12 88888.00 2010-09-07 11:08:18.000 250 30753.98 68.23 43639.06 88888.00 2010-09-07 11:08:19.000 250 30753.98 68.23 43639.07 88888.00 2010-09-07 11:08:20.000 250 30753.97 68.23 43639.06 53381.05 2010-09-07 11:08:21.000 250 30753.81 68.10 43639.12 88888.00 2010-09-07 11:08:22.000 250 30753.57 67.77 43639.23 88888.00 2010-09-07 11:08:23.000 250 30753.58 67.75 43639.27 88888.00 2010-09-07 11:08:24.000 250 30753.57 67.72 43639.27 88888.00 2010-09-07 11:08:25.000 250 30753.61 67.79 43639.20 53380.93 2010-09-07 11:08:26.000 250 30753.92 68.15 43639.06 88888.00 2010-09-07 11:08:27.000 250 30754.01 68.22 43639.06 88888.00 2010-09-07 11:08:28.000 250 30754.03 68.23 43639.10 88888.00 2010-09-07 11:08:29.000 250 30754.01 68.19 43639.14 88888.00 2010-09-07 11:08:30.000 250 30753.98 68.18 43639.10 53381.10 2010-09-07 11:08:31.000 250 30753.89 68.04 43639.14 88888.00 2010-09-07 11:08:32.000 250 30753.64 67.73 43639.26 88888.00 2010-09-07 11:08:33.000 250 30753.66 67.68 43639.22 88888.00 2010-09-07 11:08:34.000 250 30753.88 67.88 43639.14 88888.00 2010-09-07 11:08:35.000 250 30754.09 68.14 43639.09 53381.04 2010-09-07 11:08:36.000 250 30754.10 68.14 43639.08 88888.00 2010-09-07 11:08:37.000 250 30753.97 68.00 43639.16 88888.00 2010-09-07 11:08:38.000 250 30753.92 67.95 43639.19 88888.00 2010-09-07 11:08:39.000 250 30753.90 67.92 43639.21 88888.00 2010-09-07 11:08:40.000 250 30753.91 67.90 43639.15 53381.11 2010-09-07 11:08:41.000 250 30753.93 67.90 43639.18 88888.00 2010-09-07 11:08:42.000 250 30753.93 67.89 43639.18 88888.00 2010-09-07 11:08:43.000 250 30753.95 67.91 43639.18 88888.00 2010-09-07 11:08:44.000 250 30753.95 67.86 43639.22 88888.00 2010-09-07 11:08:45.000 250 30753.96 67.85 43639.19 53381.17 2010-09-07 11:08:46.000 250 30753.97 67.92 43639.14 88888.00 2010-09-07 11:08:47.000 250 30753.99 67.89 43639.11 88888.00 2010-09-07 11:08:48.000 250 30754.01 67.90 43639.11 88888.00 2010-09-07 11:08:49.000 250 30754.03 67.92 43639.17 88888.00 2010-09-07 11:08:50.000 250 30754.05 67.91 43639.17 53381.21 2010-09-07 11:08:51.000 250 30754.07 67.88 43639.14 88888.00 2010-09-07 11:08:52.000 250 30754.07 67.84 43639.20 88888.00 2010-09-07 11:08:53.000 250 30754.06 67.83 43639.24 88888.00 2010-09-07 11:08:54.000 250 30754.06 67.83 43639.19 88888.00 2010-09-07 11:08:55.000 250 30754.04 67.86 43639.19 53381.26 2010-09-07 11:08:56.000 250 30754.05 67.88 43639.25 88888.00 2010-09-07 11:08:57.000 250 30754.06 67.87 43639.21 88888.00 2010-09-07 11:08:58.000 250 30754.07 67.85 43639.20 88888.00 2010-09-07 11:08:59.000 250 30754.07 67.86 43639.19 88888.00 2010-09-07 11:09:00.000 250 30754.09 67.83 43639.13 53381.27 2010-09-07 11:09:01.000 250 30754.09 67.83 43639.10 88888.00 2010-09-07 11:09:02.000 250 30754.10 67.87 43639.10 88888.00 2010-09-07 11:09:03.000 250 30754.12 67.87 43639.18 88888.00 2010-09-07 11:09:04.000 250 30754.08 67.87 43639.21 88888.00 2010-09-07 11:09:05.000 250 30754.08 67.86 43639.16 53381.26 2010-09-07 11:09:06.000 250 30754.09 67.87 43639.22 88888.00 2010-09-07 11:09:07.000 250 30754.12 67.84 43639.18 88888.00 2010-09-07 11:09:08.000 250 30754.13 67.86 43639.19 88888.00 2010-09-07 11:09:09.000 250 30754.15 67.89 43639.15 88888.00 2010-09-07 11:09:10.000 250 30754.17 67.90 43639.11 53381.31 2010-09-07 11:09:11.000 250 30754.13 67.88 43639.08 88888.00 2010-09-07 11:09:12.000 250 30754.08 67.86 43639.16 88888.00 2010-09-07 11:09:13.000 250 30753.95 67.68 43639.20 88888.00 2010-09-07 11:09:14.000 250 30753.94 67.63 43639.21 88888.00 2010-09-07 11:09:15.000 250 30753.90 67.63 43639.21 53381.29 2010-09-07 11:09:16.000 250 30753.91 67.64 43639.24 88888.00 2010-09-07 11:09:17.000 250 30754.04 67.75 43639.14 88888.00 2010-09-07 11:09:18.000 250 30754.16 67.86 43639.10 88888.00 2010-09-07 11:09:19.000 250 30754.17 67.89 43639.11 88888.00 2010-09-07 11:09:20.000 250 30754.17 67.84 43639.09 53381.33 2010-09-07 11:09:21.000 250 30754.20 67.82 43639.09 88888.00 2010-09-07 11:09:22.000 250 30754.20 67.86 43639.13 88888.00 2010-09-07 11:09:23.000 250 30754.21 67.84 43639.14 88888.00 2010-09-07 11:09:24.000 250 30754.24 67.85 43639.15 88888.00 2010-09-07 11:09:25.000 250 30754.22 67.89 43639.15 53381.33 2010-09-07 11:09:26.000 250 30754.23 67.88 43639.13 88888.00 2010-09-07 11:09:27.000 250 30754.24 67.91 43639.14 88888.00 2010-09-07 11:09:28.000 250 30754.23 67.87 43639.18 88888.00 2010-09-07 11:09:29.000 250 30754.25 67.84 43639.16 88888.00 2010-09-07 11:09:30.000 250 30754.26 67.83 43639.16 53381.35 2010-09-07 11:09:31.000 250 30754.28 67.84 43639.16 88888.00 2010-09-07 11:09:32.000 250 30754.29 67.86 43639.17 88888.00 2010-09-07 11:09:33.000 250 30754.29 67.86 43639.17 88888.00 2010-09-07 11:09:34.000 250 30754.19 67.78 43639.21 88888.00 2010-09-07 11:09:35.000 250 30754.20 67.76 43639.32 53381.36 2010-09-07 11:09:36.000 250 30754.28 67.80 43639.18 88888.00 2010-09-07 11:09:37.000 250 30754.28 67.79 43639.12 88888.00 2010-09-07 11:09:38.000 250 30754.31 67.83 43639.18 88888.00 2010-09-07 11:09:39.000 250 30754.33 67.82 43639.19 88888.00 2010-09-07 11:09:40.000 250 30754.32 67.83 43639.23 53381.40 2010-09-07 11:09:41.000 250 30754.35 67.80 43639.20 88888.00 2010-09-07 11:09:42.000 250 30754.36 67.79 43639.19 88888.00 2010-09-07 11:09:43.000 250 30754.35 67.76 43639.14 88888.00 2010-09-07 11:09:44.000 250 30754.37 67.79 43639.13 88888.00 2010-09-07 11:09:45.000 250 30754.38 67.80 43639.15 53381.41 2010-09-07 11:09:46.000 250 30754.40 67.76 43639.16 88888.00 2010-09-07 11:09:47.000 250 30754.38 67.74 43639.15 88888.00 2010-09-07 11:09:48.000 250 30754.41 67.77 43639.22 88888.00 2010-09-07 11:09:49.000 250 30754.42 67.78 43639.20 88888.00 2010-09-07 11:09:50.000 250 30754.41 67.75 43639.14 53381.45 2010-09-07 11:09:51.000 250 30754.43 67.77 43639.14 88888.00 2010-09-07 11:09:52.000 250 30754.46 67.73 43639.12 88888.00 2010-09-07 11:09:53.000 250 30754.46 67.69 43639.12 88888.00 2010-09-07 11:09:54.000 250 30754.47 67.72 43639.13 88888.00 2010-09-07 11:09:55.000 250 30754.47 67.71 43639.14 53381.46 2010-09-07 11:09:56.000 250 30754.50 67.67 43639.15 88888.00 2010-09-07 11:09:57.000 250 30754.53 67.68 43639.18 88888.00 2010-09-07 11:09:58.000 250 30754.54 67.68 43639.17 88888.00 2010-09-07 11:09:59.000 250 30754.53 67.68 43639.20 88888.00 2010-09-07 11:10:00.000 250 30754.54 67.66 43639.20 53381.52 2010-09-07 11:10:01.000 250 30754.53 67.64 43639.17 88888.00 2010-09-07 11:10:02.000 250 30754.57 67.63 43639.16 88888.00 2010-09-07 11:10:03.000 250 30754.62 67.67 43639.21 88888.00 2010-09-07 11:10:04.000 250 30754.64 67.71 43639.21 88888.00 2010-09-07 11:10:05.000 250 30754.63 67.68 43639.16 53381.58 2010-09-07 11:10:06.000 250 30754.63 67.63 43639.19 88888.00 2010-09-07 11:10:07.000 250 30754.65 67.67 43639.24 88888.00 2010-09-07 11:10:08.000 250 30754.67 67.67 43639.23 88888.00 2010-09-07 11:10:09.000 250 30754.70 67.69 43639.24 88888.00 2010-09-07 11:10:10.000 250 30754.70 67.69 43639.23 53381.62 2010-09-07 11:10:11.000 250 30754.65 67.65 43639.20 88888.00 2010-09-07 11:10:12.000 250 30754.65 67.69 43639.18 88888.00 2010-09-07 11:10:13.000 250 30754.53 67.69 43639.40 88888.00 2010-09-07 11:10:14.000 250 30754.50 67.67 43639.43 88888.00 2010-09-07 11:10:15.000 250 30754.50 67.70 43639.41 53381.70 2010-09-07 11:10:16.000 250 30754.58 67.72 43639.34 88888.00 2010-09-07 11:10:17.000 250 30754.67 67.70 43639.24 88888.00 2010-09-07 11:10:18.000 250 30754.77 67.67 43639.25 88888.00 2010-09-07 11:10:19.000 250 30754.74 67.72 43639.36 88888.00 2010-09-07 11:10:20.000 250 30754.56 67.72 43639.56 53381.71 2010-09-07 11:10:21.000 250 30754.58 67.70 43639.54 88888.00 2010-09-07 11:10:22.000 250 30754.57 67.70 43639.54 88888.00 2010-09-07 11:10:23.000 250 30754.61 67.70 43639.52 88888.00 2010-09-07 11:10:24.000 250 30754.75 67.72 43639.35 88888.00 2010-09-07 11:10:25.000 250 30754.81 67.72 43639.27 53381.87 2010-09-07 11:10:26.000 250 30754.83 67.71 43639.31 88888.00 2010-09-07 11:10:27.000 250 30754.83 67.69 43639.29 88888.00 2010-09-07 11:10:28.000 250 30754.81 67.69 43639.28 88888.00 2010-09-07 11:10:29.000 250 30754.82 67.68 43639.30 88888.00 2010-09-07 11:10:30.000 250 30754.81 67.67 43639.24 53381.78 2010-09-07 11:10:31.000 250 30754.81 67.66 43639.24 88888.00 2010-09-07 11:10:32.000 250 30754.85 67.69 43639.26 88888.00 2010-09-07 11:10:33.000 250 30754.89 67.65 43639.23 88888.00 2010-09-07 11:10:34.000 250 30754.89 67.66 43639.21 88888.00 2010-09-07 11:10:35.000 250 30754.90 67.64 43639.22 53381.79 2010-09-07 11:10:36.000 250 30754.89 67.66 43639.27 88888.00 2010-09-07 11:10:37.000 250 30754.88 67.68 43639.27 88888.00 2010-09-07 11:10:38.000 250 30754.90 67.66 43639.22 88888.00 2010-09-07 11:10:39.000 250 30754.94 67.65 43639.21 88888.00 2010-09-07 11:10:40.000 250 30754.92 67.59 43639.16 53381.79 2010-09-07 11:10:41.000 250 30754.92 67.57 43639.16 88888.00 2010-09-07 11:10:42.000 250 30754.90 67.57 43639.14 88888.00 2010-09-07 11:10:43.000 250 30754.92 67.58 43639.14 88888.00 2010-09-07 11:10:44.000 250 30754.96 67.60 43639.14 88888.00 2010-09-07 11:10:45.000 250 30754.96 67.60 43639.18 53381.79 2010-09-07 11:10:46.000 250 30754.97 67.57 43639.15 88888.00 2010-09-07 11:10:47.000 250 30754.94 67.56 43639.15 88888.00 2010-09-07 11:10:48.000 250 30754.95 67.57 43639.21 88888.00 2010-09-07 11:10:49.000 250 30754.94 67.57 43639.24 88888.00 2010-09-07 11:10:50.000 250 30754.94 67.58 43639.24 53381.84 2010-09-07 11:10:51.000 250 30754.91 67.58 43639.26 88888.00 2010-09-07 11:10:52.000 250 30754.93 67.57 43639.20 88888.00 2010-09-07 11:10:53.000 250 30754.92 67.52 43639.20 88888.00 2010-09-07 11:10:54.000 250 30754.91 67.52 43639.18 88888.00 2010-09-07 11:10:55.000 250 30754.93 67.49 43639.16 53381.79 2010-09-07 11:10:56.000 250 30754.97 67.48 43639.14 88888.00 2010-09-07 11:10:57.000 250 30754.99 67.51 43639.16 88888.00 2010-09-07 11:10:58.000 250 30754.97 67.52 43639.18 88888.00 2010-09-07 11:10:59.000 250 30754.98 67.51 43639.16 88888.00 2010-09-07 11:11:00.000 250 30754.99 67.49 43639.18 53381.85 2010-09-07 11:11:01.000 250 30755.01 67.48 43639.20 88888.00 2010-09-07 11:11:02.000 250 30755.02 67.50 43639.17 88888.00 2010-09-07 11:11:03.000 250 30755.03 67.49 43639.12 88888.00 2010-09-07 11:11:04.000 250 30755.04 67.48 43639.12 88888.00 2010-09-07 11:11:05.000 250 30755.01 67.47 43639.14 53381.81 2010-09-07 11:11:06.000 250 30755.00 67.42 43639.12 88888.00 2010-09-07 11:11:07.000 250 30755.04 67.48 43639.13 88888.00 2010-09-07 11:11:08.000 250 30755.02 67.50 43639.12 88888.00 2010-09-07 11:11:09.000 250 30755.03 67.45 43639.14 88888.00 2010-09-07 11:11:10.000 250 30755.06 67.46 43639.14 53381.86 2010-09-07 11:11:11.000 250 30755.05 67.45 43639.15 88888.00 2010-09-07 11:11:12.000 250 30755.04 67.46 43639.21 88888.00 2010-09-07 11:11:13.000 250 30755.02 67.47 43639.21 88888.00 2010-09-07 11:11:14.000 250 30754.83 67.48 43639.39 88888.00 2010-09-07 11:11:15.000 250 30754.83 67.49 43639.48 53381.87 2010-09-07 11:11:16.000 250 30754.83 67.44 43639.48 88888.00 2010-09-07 11:11:17.000 250 30754.86 67.42 43639.50 88888.00 2010-09-07 11:11:18.000 250 30754.87 67.45 43639.49 88888.00 2010-09-07 11:11:19.000 250 30754.85 67.49 43639.51 88888.00 2010-09-07 11:11:20.000 250 30754.92 67.41 43639.40 53381.96 2010-09-07 11:11:21.000 250 30755.23 67.42 43638.97 88888.00 2010-09-07 11:11:22.000 250 30755.29 67.44 43638.89 88888.00 2010-09-07 11:11:23.000 250 30755.18 67.39 43639.04 88888.00 2010-09-07 11:11:24.000 250 30754.92 67.41 43639.40 88888.00 2010-09-07 11:11:25.000 250 30754.88 67.44 43639.45 53381.80 2010-09-07 11:11:26.000 250 30754.86 67.43 43639.39 88888.00 2010-09-07 11:11:27.000 250 30754.83 67.44 43639.39 88888.00 2010-09-07 11:11:28.000 250 30754.87 67.36 43639.41 88888.00 2010-09-07 11:11:29.000 250 30755.11 67.36 43639.17 88888.00 2010-09-07 11:11:30.000 250 30755.29 67.38 43638.85 53381.97 2010-09-07 11:11:31.000 250 30755.31 67.37 43638.85 88888.00 2010-09-07 11:11:32.000 250 30755.31 67.38 43638.87 88888.00 2010-09-07 11:11:33.000 250 30755.19 67.39 43639.04 88888.00 2010-09-07 11:11:34.000 250 30754.91 67.38 43639.37 88888.00 2010-09-07 11:11:35.000 250 30754.88 67.39 43639.38 53381.83 2010-09-07 11:11:36.000 250 30755.05 67.37 43639.15 88888.00 2010-09-07 11:11:37.000 250 30755.32 67.37 43638.85 88888.00 2010-09-07 11:11:38.000 250 30755.33 67.37 43638.87 88888.00 2010-09-07 11:11:39.000 250 30755.31 67.39 43638.85 88888.00 2010-09-07 11:11:40.000 250 30755.32 67.39 43638.89 53381.80 2010-09-07 11:11:41.000 250 30755.32 67.36 43638.89 88888.00 2010-09-07 11:11:42.000 250 30755.21 67.37 43639.06 88888.00 2010-09-07 11:11:43.000 250 30755.16 67.40 43639.12 88888.00 2010-09-07 11:11:44.000 250 30755.16 67.41 43639.13 88888.00 2010-09-07 11:11:45.000 250 30755.18 67.37 43639.14 53381.92 2010-09-07 11:11:46.000 250 30755.18 67.36 43639.12 88888.00 2010-09-07 11:11:47.000 250 30755.16 67.40 43639.16 88888.00 2010-09-07 11:11:48.000 250 30755.17 67.39 43639.19 88888.00 2010-09-07 11:11:49.000 250 30755.20 67.40 43639.11 88888.00 2010-09-07 11:11:50.000 250 30755.18 67.37 43639.08 53381.97 2010-09-07 11:11:51.000 250 30755.17 67.37 43639.11 88888.00 2010-09-07 11:11:52.000 250 30755.18 67.34 43639.13 88888.00 2010-09-07 11:11:53.000 250 30755.21 67.34 43639.13 88888.00 2010-09-07 11:11:54.000 250 30755.20 67.37 43639.14 88888.00 2010-09-07 11:11:55.000 250 30755.28 67.44 43639.02 53381.92 2010-09-07 11:11:56.000 250 30755.25 67.40 43639.02 88888.00 2010-09-07 11:11:57.000 250 30755.21 67.34 43639.13 88888.00 2010-09-07 11:11:58.000 250 30755.24 67.34 43639.16 88888.00 2010-09-07 11:11:59.000 250 30755.22 67.31 43639.15 88888.00 2010-09-07 11:12:00.000 250 30755.20 67.31 43639.12 53381.93 2010-09-07 11:12:01.000 250 30755.18 67.31 43639.06 88888.00 2010-09-07 11:12:02.000 250 30755.21 67.34 43639.08 88888.00 2010-09-07 11:12:03.000 250 30755.21 67.34 43639.10 88888.00 2010-09-07 11:12:04.000 250 30755.18 67.31 43639.05 88888.00 2010-09-07 11:12:05.000 250 30755.19 67.30 43639.05 53381.93 2010-09-07 11:12:06.000 250 30755.19 67.28 43639.04 88888.00 2010-09-07 11:12:07.000 250 30755.16 67.28 43639.04 88888.00 2010-09-07 11:12:08.000 250 30755.20 67.29 43639.06 88888.00 2010-09-07 11:12:09.000 250 30755.23 67.27 43639.04 88888.00 2010-09-07 11:12:10.000 250 30755.21 67.25 43639.07 53381.91 2010-09-07 11:12:11.000 250 30755.19 67.25 43639.05 88888.00 2010-09-07 11:12:12.000 250 30755.18 67.21 43639.06 88888.00 2010-09-07 11:12:13.000 250 30755.12 67.23 43639.15 88888.00 2010-09-07 11:12:14.000 250 30755.00 67.22 43639.34 88888.00 2010-09-07 11:12:15.000 250 30755.13 67.20 43639.19 53381.92 2010-09-07 11:12:16.000 250 30755.43 67.19 43638.81 88888.00 2010-09-07 11:12:17.000 250 30755.45 67.17 43638.74 88888.00 2010-09-07 11:12:18.000 250 30755.47 67.15 43638.71 88888.00 2010-09-07 11:12:19.000 250 30755.46 67.18 43638.72 88888.00 2010-09-07 11:12:20.000 250 30755.47 67.16 43638.76 53381.86 2010-09-07 11:12:21.000 250 30755.50 67.16 43638.75 88888.00 2010-09-07 11:12:22.000 250 30755.42 67.17 43638.83 88888.00 2010-09-07 11:12:23.000 250 30755.18 67.13 43639.17 88888.00 2010-09-07 11:12:24.000 250 30755.06 67.14 43639.33 88888.00 2010-09-07 11:12:25.000 250 30755.03 67.12 43639.32 53381.91 2010-09-07 11:12:26.000 250 30754.95 67.00 43639.42 88888.00 2010-09-07 11:12:27.000 250 30755.30 67.06 43639.10 88888.00 2010-09-07 11:12:28.000 250 30755.53 67.05 43638.79 88888.00 2010-09-07 11:12:29.000 250 30755.47 67.09 43638.83 88888.00 2010-09-07 11:12:30.000 250 30755.22 67.08 43639.10 53381.84 2010-09-07 11:12:31.000 250 30755.07 67.05 43639.28 88888.00 2010-09-07 11:12:32.000 250 30755.11 67.04 43639.18 88888.00 2010-09-07 11:12:33.000 250 30755.44 67.04 43638.83 88888.00 2010-09-07 11:12:34.000 250 30755.52 67.07 43638.75 88888.00 2010-09-07 11:12:35.000 250 30755.44 67.05 43638.86 53381.99 2010-09-07 11:12:36.000 250 30755.32 67.06 43639.00 88888.00 2010-09-07 11:12:37.000 250 30755.32 67.05 43639.00 88888.00 2010-09-07 11:12:38.000 250 30755.29 67.06 43639.03 88888.00 2010-09-07 11:12:39.000 250 30755.30 67.06 43639.05 88888.00 2010-09-07 11:12:40.000 250 30755.31 67.05 43639.08 53381.95 2010-09-07 11:12:41.000 250 30755.32 67.12 43639.09 88888.00 2010-09-07 11:12:42.000 250 30755.31 67.10 43639.12 88888.00 2010-09-07 11:12:43.000 250 30755.31 67.06 43639.10 88888.00 2010-09-07 11:12:44.000 250 30755.31 67.03 43639.10 88888.00 2010-09-07 11:12:45.000 250 30755.33 67.07 43639.06 53381.98 2010-09-07 11:12:46.000 250 30755.32 67.10 43639.07 88888.00 2010-09-07 11:12:47.000 250 30755.35 67.06 43639.05 88888.00 2010-09-07 11:12:48.000 250 30755.36 67.02 43639.07 88888.00 2010-09-07 11:12:49.000 250 30755.37 67.06 43639.10 88888.00 2010-09-07 11:12:50.000 250 30755.36 67.07 43639.06 53381.98 2010-09-07 11:12:51.000 250 30755.35 67.03 43639.10 88888.00 2010-09-07 11:12:52.000 250 30755.34 67.03 43639.07 88888.00 2010-09-07 11:12:53.000 250 30755.35 66.99 43639.00 88888.00 2010-09-07 11:12:54.000 250 30755.31 67.00 43639.00 88888.00 2010-09-07 11:12:55.000 250 30755.33 66.97 43638.99 53381.98 2010-09-07 11:12:56.000 250 30755.31 66.97 43638.99 88888.00 2010-09-07 11:12:57.000 250 30755.35 66.98 43638.94 88888.00 2010-09-07 11:12:58.000 250 30755.33 67.01 43638.98 88888.00 2010-09-07 11:12:59.000 250 30755.31 66.98 43639.00 88888.00 2010-09-07 11:13:00.000 250 30755.31 67.03 43639.00 53381.97 2010-09-07 11:13:01.000 250 30755.31 67.02 43638.99 88888.00 2010-09-07 11:13:02.000 250 30755.28 66.98 43638.96 88888.00 2010-09-07 11:13:03.000 250 30755.33 66.99 43638.99 88888.00 2010-09-07 11:13:04.000 250 30755.36 66.99 43638.99 88888.00 2010-09-07 11:13:05.000 250 30755.33 67.00 43639.01 53381.95 2010-09-07 11:13:06.000 250 30755.29 67.00 43639.03 88888.00 2010-09-07 11:13:07.000 250 30755.27 66.97 43639.02 88888.00 2010-09-07 11:13:08.000 250 30755.28 66.93 43639.04 88888.00 2010-09-07 11:13:09.000 250 30755.33 66.90 43639.09 88888.00 2010-09-07 11:13:10.000 250 30755.33 66.88 43639.07 53381.91 2010-09-07 11:13:11.000 250 30755.32 66.90 43639.03 88888.00 2010-09-07 11:13:12.000 250 30755.28 66.89 43638.99 88888.00 2010-09-07 11:13:13.000 250 30755.09 66.87 43639.18 88888.00 2010-09-07 11:13:14.000 250 30755.04 66.86 43639.24 88888.00 2010-09-07 11:13:15.000 250 30755.06 66.85 43639.26 53381.94 2010-09-07 11:13:16.000 250 30755.06 66.79 43639.23 88888.00 2010-09-07 11:13:17.000 250 30755.21 66.80 43639.09 88888.00 2010-09-07 11:13:18.000 250 30755.32 66.80 43638.96 88888.00 2010-09-07 11:13:19.000 250 30755.28 66.82 43638.95 88888.00 2010-09-07 11:13:20.000 250 30755.29 66.81 43638.93 53381.92 2010-09-07 11:13:21.000 250 30755.32 66.81 43638.92 88888.00 2010-09-07 11:13:22.000 250 30755.31 66.77 43638.90 88888.00 2010-09-07 11:13:23.000 250 30755.32 66.78 43638.87 88888.00 2010-09-07 11:13:24.000 250 30755.29 66.74 43638.89 88888.00 2010-09-07 11:13:25.000 250 30755.27 66.72 43638.97 53381.86 2010-09-07 11:13:26.000 250 30755.28 66.71 43639.00 88888.00 2010-09-07 11:13:27.000 250 30755.28 66.75 43638.96 88888.00 2010-09-07 11:13:28.000 250 30755.25 66.75 43638.93 88888.00 2010-09-07 11:13:29.000 250 30755.24 66.73 43638.93 88888.00 2010-09-07 11:13:30.000 250 30755.27 66.74 43638.84 53381.85 2010-09-07 11:13:31.000 250 30755.27 66.75 43638.79 88888.00 2010-09-07 11:13:32.000 250 30755.28 66.70 43638.82 88888.00 2010-09-07 11:13:33.000 250 30755.24 66.69 43638.87 88888.00 2010-09-07 11:13:34.000 250 30755.22 66.68 43638.90 88888.00 2010-09-07 11:13:35.000 250 30755.26 66.68 43638.87 53381.82 2010-09-07 11:13:36.000 250 30755.29 66.71 43638.86 88888.00 2010-09-07 11:13:37.000 250 30755.28 66.72 43638.92 88888.00 2010-09-07 11:13:38.000 250 30755.26 66.69 43638.92 88888.00 2010-09-07 11:13:39.000 250 30755.25 66.65 43638.90 88888.00 2010-09-07 11:13:40.000 250 30755.28 66.66 43638.90 53381.84 2010-09-07 11:13:41.000 250 30755.24 66.67 43638.88 88888.00 2010-09-07 11:13:42.000 250 30755.23 66.68 43638.90 88888.00 2010-09-07 11:13:43.000 250 30755.23 66.64 43638.94 88888.00 2010-09-07 11:13:44.000 250 30755.25 66.64 43638.97 88888.00 2010-09-07 11:13:45.000 250 30755.26 66.64 43638.96 53381.84 2010-09-07 11:13:46.000 250 30755.30 66.66 43638.93 88888.00 2010-09-07 11:13:47.000 250 30755.26 66.65 43638.87 88888.00 2010-09-07 11:13:48.000 250 30755.26 66.62 43638.93 88888.00 2010-09-07 11:13:49.000 250 30755.26 66.60 43638.91 88888.00 2010-09-07 11:13:50.000 250 30755.26 66.57 43638.90 53381.84 2010-09-07 11:13:51.000 250 30755.29 66.59 43638.95 88888.00 2010-09-07 11:13:52.000 250 30755.28 66.61 43638.92 88888.00 2010-09-07 11:13:53.000 250 30755.28 66.60 43638.93 88888.00 2010-09-07 11:13:54.000 250 30755.28 66.55 43638.92 88888.00 2010-09-07 11:13:55.000 250 30755.25 66.56 43638.95 53381.83 2010-09-07 11:13:56.000 250 30755.26 66.59 43638.93 88888.00 2010-09-07 11:13:57.000 250 30755.27 66.57 43638.96 88888.00 2010-09-07 11:13:58.000 250 30755.26 66.55 43638.94 88888.00 2010-09-07 11:13:59.000 250 30755.24 66.56 43638.92 88888.00 2010-09-07 11:14:00.000 250 30755.27 66.57 43638.94 53381.80 2010-09-07 11:14:01.000 250 30755.31 66.55 43638.95 88888.00 2010-09-07 11:14:02.000 250 30755.32 66.52 43638.91 88888.00 2010-09-07 11:14:03.000 250 30755.31 66.52 43638.90 88888.00 2010-09-07 11:14:04.000 250 30755.29 66.51 43638.93 88888.00 2010-09-07 11:14:05.000 250 30755.25 66.50 43638.93 53381.83 2010-09-07 11:14:06.000 250 30755.23 66.50 43639.01 88888.00 2010-09-07 11:14:07.000 250 30755.20 66.48 43639.01 88888.00 2010-09-07 11:14:08.000 250 30755.24 66.48 43638.94 88888.00 2010-09-07 11:14:09.000 250 30755.23 66.42 43638.92 88888.00 2010-09-07 11:14:10.000 250 30755.25 66.46 43638.87 53381.87 2010-09-07 11:14:11.000 250 30755.28 66.45 43638.92 88888.00 2010-09-07 11:14:12.000 250 30755.30 66.47 43638.93 88888.00 2010-09-07 11:14:13.000 250 30755.24 66.57 43639.02 88888.00 2010-09-07 11:14:14.000 250 30755.23 66.58 43639.01 88888.00 2010-09-07 11:14:15.000 250 30755.22 66.62 43639.07 53381.88 2010-09-07 11:14:16.000 250 30755.20 66.62 43639.07 88888.00 2010-09-07 11:14:17.000 250 30755.25 66.56 43638.99 88888.00 2010-09-07 11:14:18.000 250 30755.29 66.49 43638.93 88888.00 2010-09-07 11:14:19.000 250 30755.27 66.50 43638.91 88888.00 2010-09-07 11:14:20.000 250 30755.24 66.61 43639.01 53381.87 2010-09-07 11:14:21.000 250 30755.25 66.62 43639.01 88888.00 2010-09-07 11:14:22.000 250 30755.23 66.57 43639.04 88888.00 2010-09-07 11:14:23.000 250 30755.24 66.57 43639.09 88888.00 2010-09-07 11:14:24.000 250 30755.25 66.54 43638.96 88888.00 2010-09-07 11:14:25.000 250 30755.22 66.49 43638.87 53381.96 2010-09-07 11:14:26.000 250 30755.26 66.47 43638.87 88888.00 2010-09-07 11:14:27.000 250 30755.30 66.48 43638.91 88888.00 2010-09-07 11:14:28.000 250 30755.30 66.44 43638.90 88888.00 2010-09-07 11:14:29.000 250 30755.32 66.48 43638.89 88888.00 2010-09-07 11:14:30.000 250 30755.31 66.47 43638.88 53381.84 2010-09-07 11:14:31.000 250 30755.32 66.44 43638.86 88888.00 2010-09-07 11:14:32.000 250 30755.33 66.44 43638.84 88888.00 2010-09-07 11:14:33.000 250 30755.32 66.46 43638.81 88888.00 2010-09-07 11:14:34.000 250 30755.34 66.46 43638.85 88888.00 2010-09-07 11:14:35.000 250 30755.31 66.48 43638.83 53381.84 2010-09-07 11:14:36.000 250 30755.30 66.44 43638.78 88888.00 2010-09-07 11:14:37.000 250 30755.32 66.40 43638.83 88888.00 2010-09-07 11:14:38.000 250 30755.34 66.45 43638.87 88888.00 2010-09-07 11:14:39.000 250 30755.42 66.53 43638.78 88888.00 2010-09-07 11:14:40.000 250 30755.38 66.45 43638.77 53381.82 2010-09-07 11:14:41.000 250 30755.35 66.45 43638.85 88888.00 2010-09-07 11:14:42.000 250 30755.34 66.47 43638.89 88888.00 2010-09-07 11:14:43.000 250 30755.33 66.45 43638.90 88888.00 2010-09-07 11:14:44.000 250 30755.31 66.41 43638.87 88888.00 2010-09-07 11:14:45.000 250 30755.33 66.39 43638.88 53381.85 2010-09-07 11:14:46.000 250 30755.36 66.43 43638.88 88888.00 2010-09-07 11:14:47.000 250 30755.35 66.44 43638.90 88888.00 2010-09-07 11:14:48.000 250 30755.38 66.44 43638.90 88888.00 2010-09-07 11:14:49.000 250 30755.39 66.41 43638.91 88888.00 2010-09-07 11:14:50.000 250 30755.40 66.45 43638.91 53381.86 2010-09-07 11:14:51.000 250 30755.41 66.47 43638.90 88888.00 2010-09-07 11:14:52.000 250 30755.45 66.45 43638.89 88888.00 2010-09-07 11:14:53.000 250 30755.45 66.48 43638.86 88888.00 2010-09-07 11:14:54.000 250 30755.46 66.49 43638.88 88888.00 2010-09-07 11:14:55.000 250 30755.47 66.46 43638.89 53381.88 2010-09-07 11:14:56.000 250 30755.49 66.48 43638.91 88888.00 2010-09-07 11:14:57.000 250 30755.49 66.50 43638.89 88888.00 2010-09-07 11:14:58.000 250 30755.48 66.51 43638.95 88888.00 2010-09-07 11:14:59.000 250 30755.51 66.50 43638.95 88888.00 2010-09-07 11:15:00.000 250 30755.53 66.48 43638.96 53381.91 2010-09-07 11:15:01.000 250 30755.53 66.50 43638.93 88888.00 2010-09-07 11:15:02.000 250 30755.54 66.49 43638.97 88888.00 2010-09-07 11:15:03.000 250 30755.53 66.46 43638.92 88888.00 2010-09-07 11:15:04.000 250 30755.55 66.49 43638.86 88888.00 2010-09-07 11:15:05.000 250 30755.52 66.50 43638.87 53381.93 2010-09-07 11:15:06.000 250 30755.50 66.50 43638.85 88888.00 2010-09-07 11:15:07.000 250 30755.53 66.51 43638.91 88888.00 2010-09-07 11:15:08.000 250 30755.52 66.55 43639.00 88888.00 2010-09-07 11:15:09.000 250 30755.54 66.57 43638.94 88888.00 2010-09-07 11:15:10.000 250 30755.52 66.51 43638.92 53381.96 2010-09-07 11:15:11.000 250 30755.49 66.46 43638.96 88888.00 2010-09-07 11:15:12.000 250 30755.51 66.49 43638.98 88888.00 2010-09-07 11:15:13.000 250 30755.53 66.45 43638.99 88888.00 2010-09-07 11:15:14.000 250 30755.47 66.56 43639.13 88888.00 2010-09-07 11:15:15.000 250 30755.49 66.62 43639.15 53381.96 2010-09-07 11:15:16.000 250 30755.48 66.64 43639.10 88888.00 2010-09-07 11:15:17.000 250 30755.52 66.56 43639.03 88888.00 2010-09-07 11:15:18.000 250 30755.66 66.39 43638.75 88888.00 2010-09-07 11:15:19.000 250 30755.64 66.36 43638.71 88888.00 2010-09-07 11:15:20.000 250 30755.58 66.44 43638.87 53381.92 2010-09-07 11:15:21.000 250 30755.49 66.63 43639.11 88888.00 2010-09-07 11:15:22.000 250 30755.50 66.63 43639.10 88888.00 2010-09-07 11:15:23.000 250 30755.60 66.48 43638.93 88888.00 2010-09-07 11:15:24.000 250 30755.63 66.32 43638.71 88888.00 2010-09-07 11:15:25.000 250 30755.59 66.30 43638.75 53382.08 2010-09-07 11:15:26.000 250 30755.66 66.32 43638.72 88888.00 2010-09-07 11:15:27.000 250 30755.67 66.28 43638.71 88888.00 2010-09-07 11:15:28.000 250 30755.66 66.30 43638.77 88888.00 2010-09-07 11:15:29.000 250 30755.62 66.45 43639.00 88888.00 2010-09-07 11:15:30.000 250 30755.58 66.52 43639.11 53381.87 2010-09-07 11:15:31.000 250 30755.56 66.53 43639.13 88888.00 2010-09-07 11:15:32.000 250 30755.51 66.53 43639.18 88888.00 2010-09-07 11:15:33.000 250 30755.56 66.60 43639.06 88888.00 2010-09-07 11:15:34.000 250 30755.59 66.58 43639.06 88888.00 2010-09-07 11:15:35.000 250 30755.59 66.61 43639.05 53382.13 2010-09-07 11:15:36.000 250 30755.68 66.48 43638.93 88888.00 2010-09-07 11:15:37.000 250 30755.76 66.29 43638.78 88888.00 2010-09-07 11:15:38.000 250 30755.72 66.29 43638.73 88888.00 2010-09-07 11:15:39.000 250 30755.74 66.29 43638.73 88888.00 2010-09-07 11:15:40.000 250 30755.75 66.22 43638.72 53381.86 2010-09-07 11:15:41.000 250 30755.75 66.25 43638.75 88888.00 2010-09-07 11:15:42.000 250 30755.78 66.26 43638.79 88888.00 2010-09-07 11:15:43.000 250 30755.83 66.26 43638.79 88888.00 2010-09-07 11:15:44.000 250 30755.81 66.22 43638.77 88888.00 2010-09-07 11:15:45.000 250 30755.74 66.34 43638.95 53381.92 2010-09-07 11:15:46.000 250 30755.74 66.38 43639.04 88888.00 2010-09-07 11:15:47.000 250 30755.77 66.39 43639.00 88888.00 2010-09-07 11:15:48.000 250 30755.76 66.36 43638.96 88888.00 2010-09-07 11:15:49.000 250 30755.77 66.33 43638.95 88888.00 2010-09-07 11:15:50.000 250 30755.79 66.34 43638.94 53382.06 2010-09-07 11:15:51.000 250 30755.77 66.31 43638.88 88888.00 2010-09-07 11:15:52.000 250 30755.81 66.34 43638.93 88888.00 2010-09-07 11:15:53.000 250 30755.82 66.35 43638.94 88888.00 2010-09-07 11:15:54.000 250 30755.80 66.33 43638.99 88888.00 2010-09-07 11:15:55.000 250 30755.71 66.22 43639.03 53382.04 2010-09-07 11:15:56.000 250 30755.74 66.22 43639.04 88888.00 2010-09-07 11:15:57.000 250 30755.80 66.23 43639.00 88888.00 2010-09-07 11:15:58.000 250 30755.86 66.28 43638.94 88888.00 2010-09-07 11:15:59.000 250 30755.86 66.29 43638.94 88888.00 2010-09-07 11:16:00.000 250 30755.85 66.30 43638.91 53382.12 2010-09-07 11:16:01.000 250 30755.86 66.26 43638.92 88888.00 2010-09-07 11:16:02.000 250 30755.85 66.26 43638.94 88888.00 2010-09-07 11:16:03.000 250 30755.89 66.26 43638.94 88888.00 2010-09-07 11:16:04.000 250 30755.89 66.27 43638.94 88888.00 2010-09-07 11:16:05.000 250 30755.91 66.26 43638.92 53382.10 2010-09-07 11:16:06.000 250 30755.90 66.23 43638.88 88888.00 2010-09-07 11:16:07.000 250 30755.92 66.27 43638.94 88888.00 2010-09-07 11:16:08.000 250 30755.90 66.22 43638.94 88888.00 2010-09-07 11:16:09.000 250 30755.90 66.22 43638.96 88888.00 2010-09-07 11:16:10.000 250 30755.92 66.22 43638.98 53382.12 2010-09-07 11:16:11.000 250 30755.92 66.20 43638.95 88888.00 2010-09-07 11:16:12.000 250 30755.91 66.20 43638.90 88888.00 2010-09-07 11:16:13.000 250 30755.88 66.24 43638.99 88888.00 2010-09-07 11:16:14.000 250 30755.86 66.33 43639.12 88888.00 2010-09-07 11:16:15.000 250 30755.86 66.23 43639.00 53382.13 2010-09-07 11:16:16.000 250 30755.96 66.06 43638.73 88888.00 2010-09-07 11:16:17.000 250 30756.02 66.08 43638.67 88888.00 2010-09-07 11:16:18.000 250 30756.04 66.09 43638.65 88888.00 2010-09-07 11:16:19.000 250 30756.06 66.09 43638.68 88888.00 2010-09-07 11:16:20.000 250 30755.98 66.20 43638.89 53382.01 2010-09-07 11:16:21.000 250 30755.95 66.25 43639.04 88888.00 2010-09-07 11:16:22.000 250 30755.92 66.26 43639.08 88888.00 2010-09-07 11:16:23.000 250 30755.90 66.25 43639.11 88888.00 2010-09-07 11:16:24.000 250 30755.98 66.18 43638.97 88888.00 2010-09-07 11:16:25.000 250 30756.05 66.03 43638.79 53382.25 2010-09-07 11:16:26.000 250 30756.02 66.05 43638.81 88888.00 2010-09-07 11:16:27.000 250 30755.94 66.20 43638.93 88888.00 2010-09-07 11:16:28.000 250 30755.88 66.31 43639.02 88888.00 2010-09-07 11:16:29.000 250 30755.89 66.28 43639.01 88888.00 2010-09-07 11:16:30.000 250 30755.90 66.28 43639.00 53382.24 2010-09-07 11:16:31.000 250 30755.96 66.18 43638.90 88888.00 2010-09-07 11:16:32.000 250 30756.01 66.00 43638.69 88888.00 2010-09-07 11:16:33.000 250 30756.01 65.95 43638.66 88888.00 2010-09-07 11:16:34.000 250 30756.03 65.94 43638.68 88888.00 2010-09-07 11:16:35.000 250 30756.01 65.97 43638.70 53381.99 2010-09-07 11:16:36.000 250 30756.00 65.97 43638.68 88888.00 2010-09-07 11:16:37.000 250 30756.00 65.97 43638.68 88888.00 2010-09-07 11:16:38.000 250 30755.96 66.02 43638.73 88888.00 2010-09-07 11:16:39.000 250 30755.91 66.11 43638.87 88888.00 2010-09-07 11:16:40.000 250 30755.92 66.08 43638.85 53381.96 2010-09-07 11:16:41.000 250 30755.89 66.05 43638.86 88888.00 2010-09-07 11:16:42.000 250 30755.95 66.07 43638.84 88888.00 2010-09-07 11:16:43.000 250 30755.93 66.06 43638.81 88888.00 2010-09-07 11:16:44.000 250 30755.93 66.08 43638.83 88888.00 2010-09-07 11:16:45.000 250 30755.96 66.08 43638.84 53382.08 2010-09-07 11:16:46.000 250 30755.96 66.03 43638.81 88888.00 2010-09-07 11:16:47.000 250 30755.96 66.00 43638.82 88888.00 2010-09-07 11:16:48.000 250 30755.92 66.02 43638.79 88888.00 2010-09-07 11:16:49.000 250 30755.97 66.09 43638.74 88888.00 2010-09-07 11:16:50.000 250 30755.98 66.17 43638.63 53382.06 2010-09-07 11:16:51.000 250 30755.86 66.05 43638.72 88888.00 2010-09-07 11:16:52.000 250 30755.87 66.04 43638.76 88888.00 2010-09-07 11:16:53.000 250 30755.88 66.07 43638.79 88888.00 2010-09-07 11:16:54.000 250 30755.87 66.07 43638.80 88888.00 2010-09-07 11:16:55.000 250 30755.84 66.05 43638.79 53382.03 2010-09-07 11:16:56.000 250 30755.81 66.02 43638.83 88888.00 2010-09-07 11:16:57.000 250 30755.85 66.06 43638.83 88888.00 2010-09-07 11:16:58.000 250 30755.85 66.03 43638.86 88888.00 2010-09-07 11:16:59.000 250 30755.82 65.98 43638.87 88888.00 2010-09-07 11:17:00.000 250 30755.86 66.04 43638.85 53382.00 2010-09-07 11:17:01.000 250 30755.83 66.01 43638.76 88888.00 2010-09-07 11:17:02.000 250 30755.83 65.96 43638.73 88888.00 2010-09-07 11:17:03.000 250 30755.86 65.96 43638.77 88888.00 2010-09-07 11:17:04.000 250 30755.93 65.99 43638.69 88888.00 2010-09-07 11:17:05.000 250 30755.88 65.99 43638.68 53382.01 2010-09-07 11:17:06.000 250 30755.83 65.96 43638.77 88888.00 2010-09-07 11:17:07.000 250 30755.77 65.94 43638.79 88888.00 2010-09-07 11:17:08.000 250 30755.81 65.88 43638.81 88888.00 2010-09-07 11:17:09.000 250 30755.82 65.90 43638.81 88888.00 2010-09-07 11:17:10.000 250 30755.79 65.92 43638.85 53381.98 2010-09-07 11:17:11.000 250 30755.77 65.88 43638.80 88888.00 2010-09-07 11:17:12.000 250 30755.77 65.88 43638.79 88888.00 2010-09-07 11:17:13.000 250 30755.72 66.01 43638.91 88888.00 2010-09-07 11:17:14.000 250 30755.72 66.05 43638.94 88888.00 2010-09-07 11:17:15.000 250 30755.71 66.06 43638.92 53381.99 2010-09-07 11:17:16.000 250 30755.72 66.03 43638.91 88888.00 2010-09-07 11:17:17.000 250 30755.78 65.98 43638.86 88888.00 2010-09-07 11:17:18.000 250 30755.81 65.94 43638.77 88888.00 2010-09-07 11:17:19.000 250 30755.75 65.94 43638.75 88888.00 2010-09-07 11:17:20.000 250 30755.77 65.96 43638.69 53381.96 2010-09-07 11:17:21.000 250 30755.79 65.99 43638.77 88888.00 2010-09-07 11:17:22.000 250 30755.75 65.93 43638.79 88888.00 2010-09-07 11:17:23.000 250 30755.76 65.91 43638.80 88888.00 2010-09-07 11:17:24.000 250 30755.76 65.94 43638.79 88888.00 2010-09-07 11:17:25.000 250 30755.78 65.93 43638.78 53381.94 2010-09-07 11:17:26.000 250 30755.78 65.91 43638.78 88888.00 2010-09-07 11:17:27.000 250 30755.76 65.89 43638.71 88888.00 2010-09-07 11:17:28.000 250 30755.76 65.90 43638.71 88888.00 2010-09-07 11:17:29.000 250 30755.74 65.90 43638.69 88888.00 2010-09-07 11:17:30.000 250 30755.73 65.91 43638.72 53381.93 2010-09-07 11:17:31.000 250 30755.72 65.91 43638.71 88888.00 2010-09-07 11:17:32.000 250 30755.70 65.88 43638.68 88888.00 2010-09-07 11:17:33.000 250 30755.71 65.89 43638.72 88888.00 2010-09-07 11:17:34.000 250 30755.73 65.92 43638.76 88888.00 2010-09-07 11:17:35.000 250 30755.75 65.88 43638.71 53381.89 2010-09-07 11:17:36.000 250 30755.73 65.85 43638.72 88888.00 2010-09-07 11:17:37.000 250 30755.66 65.89 43638.74 88888.00 2010-09-07 11:17:38.000 250 30755.64 65.86 43638.73 88888.00 2010-09-07 11:17:39.000 250 30755.63 65.88 43638.75 88888.00 2010-09-07 11:17:40.000 250 30755.67 65.86 43638.70 53381.87 2010-09-07 11:17:41.000 250 30755.68 65.87 43638.70 88888.00 2010-09-07 11:17:42.000 250 30755.67 65.88 43638.72 88888.00 2010-09-07 11:17:43.000 250 30755.67 65.91 43638.74 88888.00 2010-09-07 11:17:44.000 250 30755.65 65.88 43638.71 88888.00 2010-09-07 11:17:45.000 250 30755.64 65.84 43638.67 53381.85 2010-09-07 11:17:46.000 250 30755.63 65.85 43638.67 88888.00 2010-09-07 11:17:47.000 250 30755.67 65.85 43638.69 88888.00 2010-09-07 11:17:48.000 250 30755.68 65.87 43638.70 88888.00 2010-09-07 11:17:49.000 250 30755.60 65.83 43638.73 88888.00 2010-09-07 11:17:50.000 250 30755.57 65.84 43638.79 53381.86 2010-09-07 11:17:51.000 250 30755.62 65.89 43638.73 88888.00 2010-09-07 11:17:52.000 250 30755.66 65.88 43638.73 88888.00 2010-09-07 11:17:53.000 250 30755.65 65.86 43638.69 88888.00 2010-09-07 11:17:54.000 250 30755.67 65.87 43638.74 88888.00 2010-09-07 11:17:55.000 250 30755.66 65.87 43638.73 53381.80 2010-09-07 11:17:56.000 250 30755.67 65.88 43638.76 88888.00 2010-09-07 11:17:57.000 250 30755.65 65.88 43638.76 88888.00 2010-09-07 11:17:58.000 250 30755.68 65.89 43638.74 88888.00 2010-09-07 11:17:59.000 250 30755.67 65.86 43638.66 88888.00 2010-09-07 11:18:00.000 250 30755.65 65.85 43638.67 53381.80 2010-09-07 11:18:01.000 250 30755.65 65.89 43638.69 88888.00 2010-09-07 11:18:02.000 250 30755.66 65.89 43638.67 88888.00 2010-09-07 11:18:03.000 250 30755.65 65.84 43638.68 88888.00 2010-09-07 11:18:04.000 250 30755.68 65.87 43638.70 88888.00 2010-09-07 11:18:05.000 250 30755.72 65.85 43638.71 53381.75 2010-09-07 11:18:06.000 250 30755.68 65.83 43638.66 88888.00 2010-09-07 11:18:07.000 250 30755.66 65.87 43638.71 88888.00 2010-09-07 11:18:08.000 250 30755.67 65.84 43638.74 88888.00 2010-09-07 11:18:09.000 250 30755.63 65.77 43638.70 88888.00 2010-09-07 11:18:10.000 250 30755.63 65.79 43638.69 53381.81 2010-09-07 11:18:11.000 250 30755.62 65.80 43638.69 88888.00 2010-09-07 11:18:12.000 250 30755.63 65.80 43638.65 88888.00 2010-09-07 11:18:13.000 250 30755.67 65.80 43638.61 88888.00 2010-09-07 11:18:14.000 250 30755.66 65.82 43638.57 88888.00 2010-09-07 11:18:15.000 250 30755.68 65.80 43638.64 53381.79 2010-09-07 11:18:16.000 250 30755.68 65.75 43638.64 88888.00 2010-09-07 11:18:17.000 250 30755.69 65.79 43638.64 88888.00 2010-09-07 11:18:18.000 250 30755.69 65.82 43638.63 88888.00 2010-09-07 11:18:19.000 250 30755.67 65.80 43638.65 88888.00 2010-09-07 11:18:20.000 250 30755.69 65.86 43638.67 53381.79 2010-09-07 11:18:21.000 250 30755.69 65.86 43638.67 88888.00 2010-09-07 11:18:22.000 250 30755.68 65.84 43638.70 88888.00 2010-09-07 11:18:23.000 250 30755.71 65.82 43638.68 88888.00 2010-09-07 11:18:24.000 250 30755.70 65.80 43638.72 88888.00 2010-09-07 11:18:25.000 250 30755.62 65.77 43638.68 53381.80 2010-09-07 11:18:26.000 250 30755.60 65.78 43638.75 88888.00 2010-09-07 11:18:27.000 250 30755.73 65.82 43638.66 88888.00 2010-09-07 11:18:28.000 250 30755.67 65.79 43638.67 88888.00 2010-09-07 11:18:29.000 250 30755.66 65.80 43638.68 88888.00 2010-09-07 11:18:30.000 250 30755.67 65.79 43638.67 53381.76 2010-09-07 11:18:31.000 250 30755.67 65.76 43638.69 88888.00 2010-09-07 11:18:32.000 250 30755.66 65.70 43638.66 88888.00 2010-09-07 11:18:33.000 250 30755.65 65.70 43638.64 88888.00 2010-09-07 11:18:34.000 250 30755.68 65.73 43638.63 88888.00 2010-09-07 11:18:35.000 250 30755.72 65.75 43638.65 53381.76 2010-09-07 11:18:36.000 250 30755.72 65.75 43638.63 88888.00 2010-09-07 11:18:37.000 250 30755.68 65.72 43638.58 88888.00 2010-09-07 11:18:38.000 250 30755.63 65.72 43638.53 88888.00 2010-09-07 11:18:39.000 250 30755.62 65.71 43638.57 88888.00 2010-09-07 11:18:40.000 250 30755.65 65.67 43638.64 53381.76 2010-09-07 11:18:41.000 250 30755.64 65.69 43638.68 88888.00 2010-09-07 11:18:42.000 250 30755.63 65.64 43638.65 88888.00 2010-09-07 11:18:43.000 250 30755.63 65.62 43638.65 88888.00 2010-09-07 11:18:44.000 250 30755.61 65.57 43638.58 88888.00 2010-09-07 11:18:45.000 250 30755.60 65.58 43638.59 53381.74 2010-09-07 11:18:46.000 250 30755.62 65.60 43638.59 88888.00 2010-09-07 11:18:47.000 250 30755.63 65.57 43638.61 88888.00 2010-09-07 11:18:48.000 250 30755.59 65.58 43638.64 88888.00 2010-09-07 11:18:49.000 250 30755.59 65.54 43638.69 88888.00 2010-09-07 11:18:50.000 250 30755.57 65.51 43638.67 53381.69 2010-09-07 11:18:51.000 250 30755.57 65.49 43638.62 88888.00 2010-09-07 11:18:52.000 250 30755.58 65.47 43638.59 88888.00 2010-09-07 11:18:53.000 250 30755.54 65.44 43638.61 88888.00 2010-09-07 11:18:54.000 250 30755.53 65.45 43638.64 88888.00 2010-09-07 11:18:55.000 250 30755.53 65.44 43638.64 53381.64 2010-09-07 11:18:56.000 250 30755.51 65.42 43638.62 88888.00 2010-09-07 11:18:57.000 250 30755.56 65.36 43638.60 88888.00 2010-09-07 11:18:58.000 250 30755.56 65.36 43638.62 88888.00 2010-09-07 11:18:59.000 250 30755.54 65.38 43638.63 88888.00 2010-09-07 11:19:00.000 250 30755.55 65.38 43638.58 53381.65 2010-09-07 11:19:01.000 250 30755.56 65.33 43638.56 88888.00 2010-09-07 11:19:02.000 250 30755.59 65.32 43638.57 88888.00 2010-09-07 11:19:03.000 250 30755.59 65.32 43638.57 88888.00 2010-09-07 11:19:04.000 250 30755.59 65.32 43638.55 88888.00 2010-09-07 11:19:05.000 250 30755.60 65.30 43638.56 53381.64 2010-09-07 11:19:06.000 250 30755.58 65.31 43638.56 88888.00 2010-09-07 11:19:07.000 250 30755.59 65.30 43638.61 88888.00 2010-09-07 11:19:08.000 250 30755.62 65.31 43638.65 88888.00 2010-09-07 11:19:09.000 250 30755.62 65.31 43638.60 88888.00 2010-09-07 11:19:10.000 250 30755.61 65.29 43638.58 53381.63 2010-09-07 11:19:11.000 250 30755.60 65.32 43638.59 88888.00 2010-09-07 11:19:12.000 250 30755.63 65.34 43638.61 88888.00 2010-09-07 11:19:13.000 250 30755.64 65.30 43638.61 88888.00 2010-09-07 11:19:14.000 250 30755.65 65.28 43638.59 88888.00 2010-09-07 11:19:15.000 250 30755.63 65.29 43638.62 53381.65 2010-09-07 11:19:16.000 250 30755.61 65.35 43638.67 88888.00 2010-09-07 11:19:17.000 250 30755.67 65.30 43638.63 88888.00 2010-09-07 11:19:18.000 250 30755.65 65.31 43638.60 88888.00 2010-09-07 11:19:19.000 250 30755.64 65.28 43638.60 88888.00 2010-09-07 11:19:20.000 250 30755.61 65.30 43638.56 53381.68 2010-09-07 11:19:21.000 250 30755.61 65.28 43638.56 88888.00 2010-09-07 11:19:22.000 250 30755.60 65.33 43638.52 88888.00 2010-09-07 11:19:23.000 250 30755.61 65.31 43638.45 88888.00 2010-09-07 11:19:24.000 250 30755.61 65.27 43638.47 88888.00 2010-09-07 11:19:25.000 250 30755.61 65.24 43638.54 53381.67 2010-09-07 11:19:26.000 250 30755.62 65.22 43638.53 88888.00 2010-09-07 11:19:27.000 250 30755.61 65.25 43638.55 88888.00 2010-09-07 11:19:28.000 250 30755.63 65.26 43638.55 88888.00 2010-09-07 11:19:29.000 250 30755.69 65.25 43638.54 88888.00 2010-09-07 11:19:30.000 250 30755.70 65.25 43638.50 53381.67 2010-09-07 11:19:31.000 250 30755.72 65.25 43638.50 88888.00 2010-09-07 11:19:32.000 250 30755.74 65.29 43638.52 88888.00 2010-09-07 11:19:33.000 250 30755.72 65.29 43638.57 88888.00 2010-09-07 11:19:34.000 250 30755.72 65.21 43638.52 88888.00 2010-09-07 11:19:35.000 250 30755.70 65.18 43638.50 53381.72 2010-09-07 11:19:36.000 250 30755.70 65.19 43638.50 88888.00 2010-09-07 11:19:37.000 250 30755.71 65.25 43638.53 88888.00 2010-09-07 11:19:38.000 250 30755.69 65.28 43638.58 88888.00 2010-09-07 11:19:39.000 250 30755.68 65.24 43638.54 88888.00 2010-09-07 11:19:40.000 250 30755.70 65.23 43638.53 53381.72 2010-09-07 11:19:41.000 250 30755.73 65.20 43638.46 88888.00 2010-09-07 11:19:42.000 250 30755.77 65.23 43638.52 88888.00 2010-09-07 11:19:43.000 250 30755.78 65.23 43638.56 88888.00 2010-09-07 11:19:44.000 250 30755.77 65.23 43638.57 88888.00 2010-09-07 11:19:45.000 250 30755.78 65.22 43638.59 53381.76 2010-09-07 11:19:46.000 250 30755.76 65.26 43638.64 88888.00 2010-09-07 11:19:47.000 250 30755.82 65.29 43638.67 88888.00 2010-09-07 11:19:48.000 250 30755.84 65.29 43638.65 88888.00 2010-09-07 11:19:49.000 250 30755.82 65.25 43638.63 88888.00 2010-09-07 11:19:50.000 250 30755.81 65.20 43638.57 53381.79 2010-09-07 11:19:51.000 250 30755.79 65.22 43638.59 88888.00 2010-09-07 11:19:52.000 250 30755.82 65.26 43638.64 88888.00 2010-09-07 11:19:53.000 250 30755.82 65.28 43638.62 88888.00 2010-09-07 11:19:54.000 250 30755.85 65.28 43638.66 88888.00 2010-09-07 11:19:55.000 250 30755.86 65.30 43638.65 53381.79 2010-09-07 11:19:56.000 250 30755.80 65.32 43638.62 88888.00 2010-09-07 11:19:57.000 250 30755.84 65.33 43638.62 88888.00 2010-09-07 11:19:58.000 250 30755.86 65.33 43638.63 88888.00 2010-09-07 11:19:59.000 250 30755.87 65.32 43638.64 88888.00 2010-09-07 11:20:00.000 250 30755.86 65.31 43638.65 53381.83 2010-09-07 11:20:01.000 250 30755.89 65.33 43638.64 88888.00 2010-09-07 11:20:02.000 250 30755.93 65.38 43638.65 88888.00 2010-09-07 11:20:03.000 250 30755.90 65.34 43638.67 88888.00 2010-09-07 11:20:04.000 250 30755.90 65.32 43638.63 88888.00 2010-09-07 11:20:05.000 250 30755.92 65.29 43638.67 53381.86 2010-09-07 11:20:06.000 250 30755.93 65.30 43638.63 88888.00 2010-09-07 11:20:07.000 250 30755.94 65.28 43638.59 88888.00 2010-09-07 11:20:08.000 250 30755.98 65.26 43638.59 88888.00 2010-09-07 11:20:09.000 250 30755.96 65.25 43638.57 88888.00 2010-09-07 11:20:10.000 250 30756.02 65.33 43638.58 53381.86 2010-09-07 11:20:11.000 250 30756.03 65.31 43638.62 88888.00 2010-09-07 11:20:12.000 250 30756.05 65.31 43638.65 88888.00 2010-09-07 11:20:13.000 250 30756.06 65.28 43638.61 88888.00 2010-09-07 11:20:14.000 250 30756.08 65.33 43638.60 88888.00 2010-09-07 11:20:15.000 250 30756.07 65.35 43638.56 53381.94 2010-09-07 11:20:16.000 250 30756.08 65.34 43638.56 88888.00 2010-09-07 11:20:17.000 250 30756.11 65.35 43638.54 88888.00 2010-09-07 11:20:18.000 250 30756.14 65.36 43638.56 88888.00 2010-09-07 11:20:19.000 250 30756.10 65.34 43638.66 88888.00 2010-09-07 11:20:20.000 250 30756.14 65.40 43638.69 53382.02 2010-09-07 11:20:21.000 250 30756.16 65.40 43638.66 88888.00 2010-09-07 11:20:22.000 250 30756.18 65.45 43638.66 88888.00 2010-09-07 11:20:23.000 250 30756.21 65.47 43638.61 88888.00 2010-09-07 11:20:24.000 250 30756.21 65.45 43638.52 88888.00 2010-09-07 11:20:25.000 250 30756.20 65.42 43638.53 53382.02 2010-09-07 11:20:26.000 250 30756.19 65.41 43638.56 88888.00 2010-09-07 11:20:27.000 250 30756.18 65.44 43638.59 88888.00 2010-09-07 11:20:28.000 250 30756.19 65.43 43638.62 88888.00 2010-09-07 11:20:29.000 250 30756.20 65.39 43638.57 88888.00 2010-09-07 11:20:30.000 250 30756.22 65.43 43638.55 53382.05 2010-09-07 11:20:31.000 250 30756.23 65.42 43638.50 88888.00 2010-09-07 11:20:32.000 250 30756.22 65.41 43638.59 88888.00 2010-09-07 11:20:33.000 250 30756.24 65.48 43638.65 88888.00 2010-09-07 11:20:34.000 250 30756.27 65.42 43638.64 88888.00 2010-09-07 11:20:35.000 250 30756.28 65.42 43638.59 53382.08 2010-09-07 11:20:36.000 250 30756.26 65.45 43638.59 88888.00 2010-09-07 11:20:37.000 250 30756.29 65.45 43638.61 88888.00 2010-09-07 11:20:38.000 250 30756.31 65.44 43638.64 88888.00 2010-09-07 11:20:39.000 250 30756.29 65.46 43638.61 88888.00 2010-09-07 11:20:40.000 250 30756.28 65.48 43638.57 53382.10 2010-09-07 11:20:41.000 250 30756.29 65.49 43638.57 88888.00 2010-09-07 11:20:42.000 250 30756.33 65.48 43638.60 88888.00 2010-09-07 11:20:43.000 250 30756.32 65.49 43638.61 88888.00 2010-09-07 11:20:44.000 250 30756.29 65.50 43638.63 88888.00 2010-09-07 11:20:45.000 250 30756.29 65.47 43638.64 53382.10 2010-09-07 11:20:46.000 250 30756.32 65.45 43638.64 88888.00 2010-09-07 11:20:47.000 250 30756.33 65.45 43638.68 88888.00 2010-09-07 11:20:48.000 250 30756.31 65.44 43638.72 88888.00 2010-09-07 11:20:49.000 250 30756.32 65.50 43638.68 88888.00 2010-09-07 11:20:50.000 250 30756.32 65.46 43638.64 53382.20 2010-09-07 11:20:51.000 250 30756.33 65.45 43638.62 88888.00 2010-09-07 11:20:52.000 250 30756.31 65.45 43638.65 88888.00 2010-09-07 11:20:53.000 250 30756.33 65.43 43638.70 88888.00 2010-09-07 11:20:54.000 250 30756.36 65.45 43638.63 88888.00 2010-09-07 11:20:55.000 250 30756.35 65.48 43638.63 53382.14 2010-09-07 11:20:56.000 250 30756.35 65.48 43638.59 88888.00 2010-09-07 11:20:57.000 250 30756.38 65.51 43638.57 88888.00 2010-09-07 11:20:58.000 250 30756.40 65.52 43638.55 88888.00 2010-09-07 11:20:59.000 250 30756.37 65.50 43638.59 88888.00 2010-09-07 11:21:00.000 250 30756.37 65.49 43638.61 53382.13 2010-09-07 11:21:01.000 250 30756.35 65.47 43638.57 88888.00 2010-09-07 11:21:02.000 250 30756.36 65.47 43638.56 88888.00 2010-09-07 11:21:03.000 250 30756.35 65.47 43638.61 88888.00 2010-09-07 11:21:04.000 250 30756.37 65.45 43638.61 88888.00 2010-09-07 11:21:05.000 250 30756.39 65.41 43638.54 53382.17 2010-09-07 11:21:06.000 250 30756.40 65.42 43638.56 88888.00 2010-09-07 11:21:07.000 250 30756.40 65.42 43638.62 88888.00 2010-09-07 11:21:08.000 250 30756.43 65.44 43638.63 88888.00 2010-09-07 11:21:09.000 250 30756.41 65.42 43638.66 88888.00 2010-09-07 11:21:10.000 250 30756.38 65.38 43638.62 53382.16 2010-09-07 11:21:11.000 250 30756.38 65.39 43638.58 88888.00 2010-09-07 11:21:12.000 250 30756.38 65.41 43638.59 88888.00 2010-09-07 11:21:13.000 250 30756.36 65.34 43638.57 88888.00 2010-09-07 11:21:14.000 250 30756.37 65.36 43638.60 88888.00 2010-09-07 11:21:15.000 250 30756.33 65.39 43638.61 53382.15 2010-09-07 11:21:16.000 250 30756.32 65.36 43638.64 88888.00 2010-09-07 11:21:17.000 250 30756.33 65.34 43638.65 88888.00 2010-09-07 11:21:18.000 250 30756.32 65.35 43638.66 88888.00 2010-09-07 11:21:19.000 250 30756.33 65.36 43638.69 88888.00 2010-09-07 11:21:20.000 250 30756.34 65.33 43638.67 53382.12 2010-09-07 11:21:21.000 250 30756.35 65.31 43638.60 88888.00 2010-09-07 11:21:22.000 250 30756.32 65.32 43638.56 88888.00 2010-09-07 11:21:23.000 250 30756.33 65.30 43638.55 88888.00 2010-09-07 11:21:24.000 250 30756.31 65.31 43638.57 88888.00 2010-09-07 11:21:25.000 250 30756.29 65.29 43638.57 53382.08 2010-09-07 11:21:26.000 250 30756.27 65.28 43638.55 88888.00 2010-09-07 11:21:27.000 250 30756.29 65.29 43638.59 88888.00 2010-09-07 11:21:28.000 250 30756.30 65.26 43638.53 88888.00 2010-09-07 11:21:29.000 250 30756.28 65.30 43638.51 88888.00 2010-09-07 11:21:30.000 250 30756.29 65.30 43638.54 53382.02 2010-09-07 11:21:31.000 250 30756.28 65.33 43638.56 88888.00 2010-09-07 11:21:32.000 250 30756.24 65.30 43638.59 88888.00 2010-09-07 11:21:33.000 250 30756.23 65.30 43638.53 88888.00 2010-09-07 11:21:34.000 250 30756.20 65.26 43638.48 88888.00 2010-09-07 11:21:35.000 250 30756.18 65.28 43638.55 53381.98 2010-09-07 11:21:36.000 250 30756.20 65.27 43638.53 88888.00 2010-09-07 11:21:37.000 250 30756.18 65.24 43638.51 88888.00 2010-09-07 11:21:38.000 250 30756.19 65.20 43638.45 88888.00 2010-09-07 11:21:39.000 250 30756.13 65.20 43638.47 88888.00 2010-09-07 11:21:40.000 250 30756.10 65.18 43638.45 53381.92 2010-09-07 11:21:41.000 250 30756.10 65.16 43638.46 88888.00 2010-09-07 11:21:42.000 250 30756.07 65.18 43638.48 88888.00 2010-09-07 11:21:43.000 250 30756.06 65.18 43638.44 88888.00 2010-09-07 11:21:44.000 250 30756.04 65.15 43638.43 88888.00 2010-09-07 11:21:45.000 250 30756.03 65.15 43638.40 53381.85 2010-09-07 11:21:46.000 250 30756.05 65.13 43638.46 88888.00 2010-09-07 11:21:47.000 250 30756.04 65.10 43638.48 88888.00 2010-09-07 11:21:48.000 250 30756.05 65.06 43638.44 88888.00 2010-09-07 11:21:49.000 250 30756.04 65.00 43638.42 88888.00 2010-09-07 11:21:50.000 250 30756.00 65.00 43638.42 53381.78 2010-09-07 11:21:51.000 250 30755.94 64.98 43638.43 88888.00 2010-09-07 11:21:52.000 250 30755.91 64.96 43638.38 88888.00 2010-09-07 11:21:53.000 250 30755.91 64.94 43638.36 88888.00 2010-09-07 11:21:54.000 250 30755.91 64.95 43638.37 88888.00 2010-09-07 11:21:55.000 250 30755.89 64.93 43638.41 53381.74 2010-09-07 11:21:56.000 250 30755.87 64.91 43638.39 88888.00 2010-09-07 11:21:57.000 250 30755.89 64.89 43638.38 88888.00 2010-09-07 11:21:58.000 250 30755.80 64.80 43638.47 88888.00 2010-09-07 11:21:59.000 250 30755.85 64.86 43638.49 88888.00 2010-09-07 11:22:00.000 250 30755.91 64.87 43638.31 53381.65 2010-09-07 11:22:01.000 250 30755.90 64.85 43638.31 88888.00 2010-09-07 11:22:02.000 250 30755.88 64.86 43638.27 88888.00 2010-09-07 11:22:03.000 250 30755.87 64.87 43638.29 88888.00 2010-09-07 11:22:04.000 250 30755.86 64.81 43638.32 88888.00 2010-09-07 11:22:05.000 250 30755.88 64.80 43638.32 53381.59 2010-09-07 11:22:06.000 250 30755.85 64.82 43638.31 88888.00 2010-09-07 11:22:07.000 250 30755.81 64.82 43638.30 88888.00 2010-09-07 11:22:08.000 250 30755.78 64.83 43638.31 88888.00 2010-09-07 11:22:09.000 250 30755.76 64.82 43638.31 88888.00 2010-09-07 11:22:10.000 250 30755.76 64.78 43638.30 53381.58 2010-09-07 11:22:11.000 250 30755.73 64.81 43638.29 88888.00 2010-09-07 11:22:12.000 250 30755.73 64.83 43638.31 88888.00 2010-09-07 11:22:13.000 250 30755.74 64.82 43638.36 88888.00 2010-09-07 11:22:14.000 250 30755.75 64.82 43638.32 88888.00 2010-09-07 11:22:15.000 250 30755.72 64.82 43638.31 53381.55 2010-09-07 11:22:16.000 250 30755.68 64.81 43638.33 88888.00 2010-09-07 11:22:17.000 250 30755.68 64.79 43638.32 88888.00 2010-09-07 11:22:18.000 250 30755.71 64.81 43638.29 88888.00 2010-09-07 11:22:19.000 250 30755.71 64.84 43638.25 88888.00 2010-09-07 11:22:20.000 250 30755.70 64.85 43638.30 53381.54 2010-09-07 11:22:21.000 250 30755.70 64.82 43638.29 88888.00 2010-09-07 11:22:22.000 250 30755.66 64.83 43638.28 88888.00 2010-09-07 11:22:23.000 250 30755.63 64.80 43638.39 88888.00 2010-09-07 11:22:24.000 250 30755.63 64.79 43638.37 88888.00 2010-09-07 11:22:25.000 250 30755.61 64.81 43638.29 53381.50 2010-09-07 11:22:26.000 250 30755.60 64.83 43638.32 88888.00 2010-09-07 11:22:27.000 250 30755.61 64.83 43638.36 88888.00 2010-09-07 11:22:28.000 250 30755.64 64.87 43638.36 88888.00 2010-09-07 11:22:29.000 250 30755.62 64.88 43638.34 88888.00 2010-09-07 11:22:30.000 250 30755.61 64.84 43638.36 53381.45 2010-09-07 11:22:31.000 250 30755.62 64.82 43638.27 88888.00 2010-09-07 11:22:32.000 250 30755.58 64.87 43638.28 88888.00 2010-09-07 11:22:33.000 250 30755.57 64.81 43638.35 88888.00 2010-09-07 11:22:34.000 250 30755.54 64.77 43638.37 88888.00 2010-09-07 11:22:35.000 250 30755.54 64.82 43638.36 53381.42 2010-09-07 11:22:36.000 250 30755.54 64.84 43638.30 88888.00 2010-09-07 11:22:37.000 250 30755.54 64.84 43638.31 88888.00 2010-09-07 11:22:38.000 250 30755.50 64.86 43638.31 88888.00 2010-09-07 11:22:39.000 250 30755.44 64.91 43638.26 88888.00 2010-09-07 11:22:40.000 250 30755.44 64.88 43638.27 53381.38 2010-09-07 11:22:41.000 250 30755.44 64.84 43638.23 88888.00 2010-09-07 11:22:42.000 250 30755.42 64.85 43638.24 88888.00 2010-09-07 11:22:43.000 250 30755.42 64.89 43638.24 88888.00 2010-09-07 11:22:44.000 250 30755.48 64.88 43638.23 88888.00 2010-09-07 11:22:45.000 250 30755.46 64.88 43638.17 53381.30 2010-09-07 11:22:46.000 250 30755.48 64.90 43638.17 88888.00 2010-09-07 11:22:47.000 250 30755.50 64.92 43638.18 88888.00 2010-09-07 11:22:48.000 250 30755.46 64.95 43638.21 88888.00 2010-09-07 11:22:49.000 250 30755.44 64.94 43638.20 88888.00 2010-09-07 11:22:50.000 250 30755.42 64.91 43638.21 53381.33 2010-09-07 11:22:51.000 250 30755.40 64.92 43638.22 88888.00 2010-09-07 11:22:52.000 250 30755.40 64.95 43638.24 88888.00 2010-09-07 11:22:53.000 250 30755.40 64.96 43638.25 88888.00 2010-09-07 11:22:54.000 250 30755.44 64.95 43638.25 88888.00 2010-09-07 11:22:55.000 250 30755.46 64.91 43638.23 53381.28 2010-09-07 11:22:56.000 250 30755.46 64.91 43638.22 88888.00 2010-09-07 11:22:57.000 250 30755.42 64.92 43638.21 88888.00 2010-09-07 11:22:58.000 250 30755.40 64.93 43638.19 88888.00 2010-09-07 11:22:59.000 250 30755.42 64.90 43638.19 88888.00 2010-09-07 11:23:00.000 250 30755.42 64.91 43638.20 53381.31 2010-09-07 11:23:01.000 250 30755.43 64.91 43638.22 88888.00 2010-09-07 11:23:02.000 250 30755.41 64.91 43638.20 88888.00 2010-09-07 11:23:03.000 250 30755.39 64.91 43638.21 88888.00 2010-09-07 11:23:04.000 250 30755.39 64.89 43638.16 88888.00 2010-09-07 11:23:05.000 250 30755.36 64.86 43638.16 53381.27 2010-09-07 11:23:06.000 250 30755.37 64.91 43638.16 88888.00 2010-09-07 11:23:07.000 250 30755.37 64.89 43638.19 88888.00 2010-09-07 11:23:08.000 250 30755.36 64.86 43638.21 88888.00 2010-09-07 11:23:09.000 250 30755.37 64.84 43638.21 88888.00 2010-09-07 11:23:10.000 250 30755.35 64.79 43638.20 53381.26 2010-09-07 11:23:11.000 250 30755.36 64.77 43638.24 88888.00 2010-09-07 11:23:12.000 250 30755.36 64.74 43638.18 88888.00 2010-09-07 11:23:13.000 250 30755.37 64.76 43638.14 88888.00 2010-09-07 11:23:14.000 250 30755.39 64.72 43638.18 88888.00 2010-09-07 11:23:15.000 250 30755.40 64.66 43638.14 53381.25 2010-09-07 11:23:16.000 250 30755.38 64.65 43638.13 88888.00 2010-09-07 11:23:17.000 250 30755.38 64.66 43638.11 88888.00 2010-09-07 11:23:18.000 250 30755.42 64.65 43638.10 88888.00 2010-09-07 11:23:19.000 250 30755.44 64.61 43638.13 88888.00 2010-09-07 11:23:20.000 250 30755.43 64.61 43638.14 53381.25 2010-09-07 11:23:21.000 250 30755.42 64.58 43638.16 88888.00 2010-09-07 11:23:22.000 250 30755.44 64.58 43638.15 88888.00 2010-09-07 11:23:23.000 250 30755.44 64.60 43638.16 88888.00 2010-09-07 11:23:24.000 250 30755.43 64.58 43638.16 88888.00 2010-09-07 11:23:25.000 250 30755.42 64.55 43638.16 53381.25 2010-09-07 11:23:26.000 250 30755.41 64.53 43638.20 88888.00 2010-09-07 11:23:27.000 250 30755.44 64.53 43638.22 88888.00 2010-09-07 11:23:28.000 250 30755.43 64.55 43638.18 88888.00 2010-09-07 11:23:29.000 250 30755.43 64.52 43638.18 88888.00 2010-09-07 11:23:30.000 250 30755.46 64.56 43638.17 53381.25 2010-09-07 11:23:31.000 250 30755.46 64.52 43638.13 88888.00 2010-09-07 11:23:32.000 250 30755.47 64.56 43638.20 88888.00 2010-09-07 11:23:33.000 250 30755.48 64.55 43638.22 88888.00 2010-09-07 11:23:34.000 250 30755.47 64.54 43638.27 88888.00 2010-09-07 11:23:35.000 250 30755.47 64.56 43638.31 53381.24 2010-09-07 11:23:36.000 250 30755.49 64.54 43638.24 88888.00 2010-09-07 11:23:37.000 250 30755.49 64.55 43638.28 88888.00 2010-09-07 11:23:38.000 250 30755.50 64.54 43638.27 88888.00 2010-09-07 11:23:39.000 250 30755.54 64.50 43638.24 88888.00 2010-09-07 11:23:40.000 250 30755.54 64.53 43638.25 53381.28 2010-09-07 11:23:41.000 250 30755.55 64.48 43638.20 88888.00 2010-09-07 11:23:42.000 250 30755.55 64.49 43638.21 88888.00 2010-09-07 11:23:43.000 250 30755.52 64.47 43638.22 88888.00 2010-09-07 11:23:44.000 250 30755.53 64.47 43638.24 88888.00 2010-09-07 11:23:45.000 250 30755.56 64.48 43638.25 53381.32 2010-09-07 11:23:46.000 250 30755.57 64.48 43638.26 88888.00 2010-09-07 11:23:47.000 250 30755.56 64.49 43638.27 88888.00 2010-09-07 11:23:48.000 250 30755.53 64.46 43638.24 88888.00 2010-09-07 11:23:49.000 250 30755.53 64.44 43638.25 88888.00 2010-09-07 11:23:50.000 250 30755.54 64.45 43638.23 53381.30 2010-09-07 11:23:51.000 250 30755.52 64.44 43638.18 88888.00 2010-09-07 11:23:52.000 250 30755.56 64.46 43638.24 88888.00 2010-09-07 11:23:53.000 250 30755.51 64.39 43638.21 88888.00 2010-09-07 11:23:54.000 250 30755.51 64.42 43638.24 88888.00 2010-09-07 11:23:55.000 250 30755.53 64.40 43638.20 53381.31 2010-09-07 11:23:56.000 250 30755.52 64.37 43638.17 88888.00 2010-09-07 11:23:57.000 250 30755.54 64.35 43638.15 88888.00 2010-09-07 11:23:58.000 250 30755.55 64.39 43638.15 88888.00 2010-09-07 11:23:59.000 250 30755.55 64.42 43638.23 88888.00 2010-09-07 11:24:00.000 250 30755.54 64.38 43638.20 53381.27 2010-09-07 11:24:01.000 250 30755.47 64.32 43638.17 88888.00 2010-09-07 11:24:02.000 250 30755.47 64.31 43638.18 88888.00 2010-09-07 11:24:03.000 250 30755.50 64.34 43638.19 88888.00 2010-09-07 11:24:04.000 250 30755.51 64.34 43638.16 88888.00 2010-09-07 11:24:05.000 250 30755.47 64.36 43638.17 53381.25 2010-09-07 11:24:06.000 250 30755.45 64.35 43638.15 88888.00 2010-09-07 11:24:07.000 250 30755.43 64.36 43638.21 88888.00 2010-09-07 11:24:08.000 250 30755.44 64.37 43638.24 88888.00 2010-09-07 11:24:09.000 250 30755.47 64.39 43638.16 88888.00 2010-09-07 11:24:10.000 250 30755.47 64.33 43638.13 53381.26 2010-09-07 11:24:11.000 250 30755.41 64.31 43638.15 88888.00 2010-09-07 11:24:12.000 250 30755.43 64.32 43638.15 88888.00 2010-09-07 11:24:13.000 250 30755.43 64.29 43638.15 88888.00 2010-09-07 11:24:14.000 250 30755.41 64.28 43638.13 88888.00 2010-09-07 11:24:15.000 250 30755.40 64.28 43638.08 53381.18 2010-09-07 11:24:16.000 250 30755.40 64.25 43638.08 88888.00 2010-09-07 11:24:17.000 250 30755.41 64.22 43638.09 88888.00 2010-09-07 11:24:18.000 250 30755.44 64.27 43638.11 88888.00 2010-09-07 11:24:19.000 250 30755.45 64.28 43638.12 88888.00 2010-09-07 11:24:20.000 250 30755.47 64.30 43638.13 53381.20 2010-09-07 11:24:21.000 250 30755.44 64.29 43638.11 88888.00 2010-09-07 11:24:22.000 250 30755.41 64.26 43638.11 88888.00 2010-09-07 11:24:23.000 250 30755.36 64.27 43638.14 88888.00 2010-09-07 11:24:24.000 250 30755.33 64.21 43638.15 88888.00 2010-09-07 11:24:25.000 250 30755.41 64.27 43638.11 53381.21 2010-09-07 11:24:26.000 250 30755.41 64.26 43638.08 88888.00 2010-09-07 11:24:27.000 250 30755.40 64.21 43638.03 88888.00 2010-09-07 11:24:28.000 250 30755.40 64.22 43638.07 88888.00 2010-09-07 11:24:29.000 250 30755.41 64.23 43638.10 88888.00 2010-09-07 11:24:30.000 250 30755.39 64.20 43638.11 53381.16 2010-09-07 11:24:31.000 250 30755.43 64.20 43638.08 88888.00 2010-09-07 11:24:32.000 250 30755.43 64.18 43638.08 88888.00 2010-09-07 11:24:33.000 250 30755.39 64.18 43638.07 88888.00 2010-09-07 11:24:34.000 250 30755.40 64.18 43638.04 88888.00 2010-09-07 11:24:35.000 250 30755.40 64.12 43638.07 53381.15 2010-09-07 11:24:36.000 250 30755.41 64.17 43638.04 88888.00 2010-09-07 11:24:37.000 250 30755.38 64.16 43638.03 88888.00 2010-09-07 11:24:38.000 250 30755.37 64.14 43638.07 88888.00 2010-09-07 11:24:39.000 250 30755.34 64.10 43638.09 88888.00 2010-09-07 11:24:40.000 250 30755.35 64.11 43638.11 53381.12 2010-09-07 11:24:41.000 250 30755.38 64.15 43638.04 88888.00 2010-09-07 11:24:42.000 250 30755.37 64.13 43638.04 88888.00 2010-09-07 11:24:43.000 250 30755.35 64.09 43638.06 88888.00 2010-09-07 11:24:44.000 250 30755.38 64.09 43638.03 88888.00 2010-09-07 11:24:45.000 250 30755.36 64.08 43637.99 53381.11 2010-09-07 11:24:46.000 250 30755.38 64.04 43638.00 88888.00 2010-09-07 11:24:47.000 250 30755.39 64.01 43638.00 88888.00 2010-09-07 11:24:48.000 250 30755.38 64.02 43638.00 88888.00 2010-09-07 11:24:49.000 250 30755.35 63.98 43638.00 88888.00 2010-09-07 11:24:50.000 250 30755.34 63.99 43638.02 53381.10 2010-09-07 11:24:51.000 250 30755.33 63.94 43638.03 88888.00 2010-09-07 11:24:52.000 250 30755.34 63.97 43638.04 88888.00 2010-09-07 11:24:53.000 250 30755.35 63.96 43638.11 88888.00 2010-09-07 11:24:54.000 250 30755.35 63.94 43638.16 88888.00 2010-09-07 11:24:55.000 250 30755.33 63.90 43638.16 53381.05 2010-09-07 11:24:56.000 250 30755.31 63.93 43638.16 88888.00 2010-09-07 11:24:57.000 250 30755.32 63.95 43638.21 88888.00 2010-09-07 11:24:58.000 250 30755.31 63.88 43638.19 88888.00 2010-09-07 11:24:59.000 250 30755.29 63.86 43638.22 88888.00 2010-09-07 11:25:00.000 250 30755.33 63.88 43638.17 53381.08 2010-09-07 11:25:01.000 250 30755.31 63.89 43638.20 88888.00 2010-09-07 11:25:02.000 250 30755.36 63.89 43638.19 88888.00 2010-09-07 11:25:03.000 250 30755.33 63.96 43638.23 88888.00 2010-09-07 11:25:04.000 250 30755.31 63.96 43638.30 88888.00 2010-09-07 11:25:05.000 250 30755.35 63.92 43638.21 53381.08 2010-09-07 11:25:06.000 250 30755.38 63.89 43638.14 88888.00 2010-09-07 11:25:07.000 250 30755.41 63.97 43638.13 88888.00 2010-09-07 11:25:08.000 250 30755.42 64.02 43638.09 88888.00 2010-09-07 11:25:09.000 250 30755.41 64.02 43638.16 88888.00 2010-09-07 11:25:10.000 250 30755.39 64.00 43638.10 53381.13 2010-09-07 11:25:11.000 250 30755.37 64.00 43638.11 88888.00 2010-09-07 11:25:12.000 250 30755.37 64.03 43638.18 88888.00 2010-09-07 11:25:13.000 250 30755.37 63.97 43638.21 88888.00 2010-09-07 11:25:14.000 250 30755.38 63.90 43638.19 88888.00 2010-09-07 11:25:15.000 250 30755.37 63.89 43638.19 53381.14 2010-09-07 11:25:16.000 250 30755.34 63.88 43638.16 88888.00 2010-09-07 11:25:17.000 250 30755.37 63.90 43638.16 88888.00 2010-09-07 11:25:18.000 250 30755.41 63.95 43638.17 88888.00 2010-09-07 11:25:19.000 250 30755.42 63.95 43638.19 88888.00 2010-09-07 11:25:20.000 250 30755.41 63.94 43638.17 53381.16 2010-09-07 11:25:21.000 250 30755.43 63.91 43638.18 88888.00 2010-09-07 11:25:22.000 250 30755.45 63.94 43638.22 88888.00 2010-09-07 11:25:23.000 250 30755.42 63.91 43638.21 88888.00 2010-09-07 11:25:24.000 250 30755.38 63.93 43638.20 88888.00 2010-09-07 11:25:25.000 250 30755.37 63.88 43638.18 53381.15 2010-09-07 11:25:26.000 250 30755.42 63.86 43638.10 88888.00 2010-09-07 11:25:27.000 250 30755.42 63.79 43638.10 88888.00 2010-09-07 11:25:28.000 250 30755.45 63.75 43638.10 88888.00 2010-09-07 11:25:29.000 250 30755.53 63.75 43638.10 88888.00 2010-09-07 11:25:30.000 250 30755.51 63.75 43638.08 53381.13 2010-09-07 11:25:31.000 250 30755.51 63.78 43638.07 88888.00 2010-09-07 11:25:32.000 250 30755.53 63.79 43638.06 88888.00 2010-09-07 11:25:33.000 250 30755.59 63.80 43638.02 88888.00 2010-09-07 11:25:34.000 250 30755.63 63.79 43638.04 88888.00 2010-09-07 11:25:35.000 250 30755.64 63.76 43638.08 53381.12 2010-09-07 11:25:36.000 250 30755.64 63.77 43638.06 88888.00 2010-09-07 11:25:37.000 250 30755.68 63.81 43638.07 88888.00 2010-09-07 11:25:38.000 250 30755.69 63.80 43638.10 88888.00 2010-09-07 11:25:39.000 250 30755.72 63.78 43638.06 88888.00 2010-09-07 11:25:40.000 250 30755.72 63.74 43638.02 53381.23 2010-09-07 11:25:41.000 250 30755.74 63.76 43638.08 88888.00 2010-09-07 11:25:42.000 250 30755.76 63.78 43638.09 88888.00 2010-09-07 11:25:43.000 250 30755.78 63.77 43638.06 88888.00 2010-09-07 11:25:44.000 250 30755.81 63.79 43638.09 88888.00 2010-09-07 11:25:45.000 250 30755.80 63.83 43638.13 53381.34 2010-09-07 11:25:46.000 250 30755.82 63.80 43638.13 88888.00 2010-09-07 11:25:47.000 250 30755.85 63.78 43638.17 88888.00 2010-09-07 11:25:48.000 250 30755.88 63.80 43638.21 88888.00 2010-09-07 11:25:49.000 250 30755.89 63.81 43638.17 88888.00 2010-09-07 11:25:50.000 250 30755.89 63.84 43638.18 53381.45 2010-09-07 11:25:51.000 250 30755.90 63.82 43638.23 88888.00 2010-09-07 11:25:52.000 250 30755.91 63.78 43638.24 88888.00 2010-09-07 11:25:53.000 250 30755.91 63.79 43638.29 88888.00 2010-09-07 11:25:54.000 250 30755.94 63.73 43638.27 88888.00 2010-09-07 11:25:55.000 250 30755.94 63.71 43638.27 53381.55 2010-09-07 11:25:56.000 250 30755.96 63.74 43638.32 88888.00 2010-09-07 11:25:57.000 250 30756.00 63.73 43638.31 88888.00 2010-09-07 11:25:58.000 250 30756.05 63.71 43638.30 88888.00 2010-09-07 11:25:59.000 250 30756.09 63.67 43638.27 88888.00 2010-09-07 11:26:00.000 250 30756.07 63.68 43638.31 53381.59 2010-09-07 11:26:01.000 250 30756.08 63.66 43638.31 88888.00 2010-09-07 11:26:02.000 250 30756.10 63.66 43638.30 88888.00 2010-09-07 11:26:03.000 250 30756.10 63.69 43638.35 88888.00 2010-09-07 11:26:04.000 250 30756.12 63.66 43638.31 88888.00 2010-09-07 11:26:05.000 250 30756.13 63.63 43638.30 53381.69 2010-09-07 11:26:06.000 250 30756.08 63.60 43638.27 88888.00 2010-09-07 11:26:07.000 250 30756.06 63.60 43638.27 88888.00 2010-09-07 11:26:08.000 250 30756.11 63.62 43638.29 88888.00 2010-09-07 11:26:09.000 250 30756.14 63.59 43638.33 88888.00 2010-09-07 11:26:10.000 250 30756.15 63.55 43638.33 53381.70 2010-09-07 11:26:11.000 250 30756.18 63.55 43638.39 88888.00 2010-09-07 11:26:12.000 250 30756.22 63.55 43638.43 88888.00 2010-09-07 11:26:13.000 250 30756.24 63.56 43638.46 88888.00 2010-09-07 11:26:14.000 250 30756.27 63.54 43638.41 88888.00 2010-09-07 11:26:15.000 250 30756.27 63.54 43638.43 53381.75 2010-09-07 11:26:16.000 250 30756.27 63.57 43638.42 88888.00 2010-09-07 11:26:17.000 250 30756.27 63.60 43638.48 88888.00 2010-09-07 11:26:18.000 250 30756.31 63.55 43638.46 88888.00 2010-09-07 11:26:19.000 250 30756.33 63.50 43638.49 88888.00 2010-09-07 11:26:20.000 250 30756.35 63.45 43638.49 53381.86 2010-09-07 11:26:21.000 250 30756.39 63.47 43638.50 88888.00 2010-09-07 11:26:22.000 250 30756.38 63.47 43638.53 88888.00 2010-09-07 11:26:23.000 250 30756.38 63.46 43638.55 88888.00 2010-09-07 11:26:24.000 250 30756.38 63.45 43638.54 88888.00 2010-09-07 11:26:25.000 250 30756.36 63.48 43638.49 53381.92 2010-09-07 11:26:26.000 250 30756.37 63.50 43638.42 88888.00 2010-09-07 11:26:27.000 250 30756.38 63.47 43638.39 88888.00 2010-09-07 11:26:28.000 250 30756.38 63.49 43638.46 88888.00 2010-09-07 11:26:29.000 250 30756.41 63.47 43638.44 88888.00 2010-09-07 11:26:30.000 250 30756.40 63.42 43638.46 53381.90 2010-09-07 11:26:31.000 250 30756.42 63.40 43638.49 88888.00 2010-09-07 11:26:32.000 250 30756.40 63.39 43638.45 88888.00 2010-09-07 11:26:33.000 250 30756.40 63.38 43638.41 88888.00 2010-09-07 11:26:34.000 250 30756.42 63.37 43638.40 88888.00 2010-09-07 11:26:35.000 250 30756.41 63.37 43638.40 53381.93 2010-09-07 11:26:36.000 250 30756.39 63.36 43638.45 88888.00 2010-09-07 11:26:37.000 250 30756.42 63.34 43638.45 88888.00 2010-09-07 11:26:38.000 250 30756.42 63.31 43638.44 88888.00 2010-09-07 11:26:39.000 250 30756.46 63.30 43638.41 88888.00 2010-09-07 11:26:40.000 250 30756.49 63.33 43638.41 53381.98 2010-09-07 11:26:41.000 250 30756.49 63.34 43638.40 88888.00 2010-09-07 11:26:42.000 250 30756.50 63.32 43638.42 88888.00 2010-09-07 11:26:43.000 250 30756.49 63.33 43638.47 88888.00 2010-09-07 11:26:44.000 250 30756.52 63.31 43638.44 88888.00 2010-09-07 11:26:45.000 250 30756.58 63.32 43638.39 53382.05 2010-09-07 11:26:46.000 250 30756.65 63.35 43638.37 88888.00 2010-09-07 11:26:47.000 250 30756.63 63.36 43638.36 88888.00 2010-09-07 11:26:48.000 250 30756.66 63.38 43638.40 88888.00 2010-09-07 11:26:49.000 250 30756.64 63.32 43638.42 88888.00 2010-09-07 11:26:50.000 250 30756.65 63.27 43638.44 53382.12 2010-09-07 11:26:51.000 250 30756.67 63.22 43638.45 88888.00 2010-09-07 11:26:52.000 250 30756.68 63.19 43638.45 88888.00 2010-09-07 11:26:53.000 250 30756.70 63.26 43638.46 88888.00 2010-09-07 11:26:54.000 250 30756.72 63.25 43638.47 88888.00 2010-09-07 11:26:55.000 250 30756.76 63.22 43638.49 53382.16 2010-09-07 11:26:56.000 250 30756.74 63.20 43638.48 88888.00 2010-09-07 11:26:57.000 250 30756.73 63.21 43638.44 88888.00 2010-09-07 11:26:58.000 250 30756.77 63.25 43638.42 88888.00 2010-09-07 11:26:59.000 250 30756.79 63.24 43638.42 88888.00 2010-09-07 11:27:00.000 250 30756.81 63.23 43638.43 53382.22 2010-09-07 11:27:01.000 250 30756.83 63.21 43638.41 88888.00 2010-09-07 11:27:02.000 250 30756.84 63.22 43638.40 88888.00 2010-09-07 11:27:03.000 250 30756.85 63.22 43638.42 88888.00 2010-09-07 11:27:04.000 250 30756.86 63.24 43638.47 88888.00 2010-09-07 11:27:05.000 250 30756.88 63.23 43638.46 53382.27 2010-09-07 11:27:06.000 250 30756.90 63.24 43638.46 88888.00 2010-09-07 11:27:07.000 250 30756.90 63.22 43638.53 88888.00 2010-09-07 11:27:08.000 250 30756.91 63.18 43638.56 88888.00 2010-09-07 11:27:09.000 250 30756.92 63.19 43638.59 88888.00 2010-09-07 11:27:10.000 250 30756.95 63.12 43638.57 53382.31 2010-09-07 11:27:11.000 250 30757.00 63.12 43638.49 88888.00 2010-09-07 11:27:12.000 250 30757.01 63.13 43638.50 88888.00 2010-09-07 11:27:13.000 250 30757.05 63.15 43638.45 88888.00 2010-09-07 11:27:14.000 250 30757.06 63.16 43638.45 88888.00 2010-09-07 11:27:15.000 250 30757.07 63.14 43638.46 53382.38 2010-09-07 11:27:16.000 250 30757.06 63.13 43638.44 88888.00 2010-09-07 11:27:17.000 250 30757.15 63.15 43638.39 88888.00 2010-09-07 11:27:18.000 250 30757.18 63.15 43638.43 88888.00 2010-09-07 11:27:19.000 250 30757.17 63.19 43638.47 88888.00 2010-09-07 11:27:20.000 250 30757.15 63.16 43638.46 53382.36 2010-09-07 11:27:21.000 250 30757.17 63.11 43638.44 88888.00 2010-09-07 11:27:22.000 250 30757.21 63.08 43638.47 88888.00 2010-09-07 11:27:23.000 250 30757.24 63.05 43638.43 88888.00 2010-09-07 11:27:24.000 250 30757.24 63.00 43638.42 88888.00 2010-09-07 11:27:25.000 250 30757.26 63.04 43638.49 53382.50 2010-09-07 11:27:26.000 250 30757.29 63.05 43638.50 88888.00 2010-09-07 11:27:27.000 250 30757.30 63.05 43638.53 88888.00 2010-09-07 11:27:28.000 250 30757.35 63.06 43638.52 88888.00 2010-09-07 11:27:29.000 250 30757.35 63.08 43638.51 88888.00 2010-09-07 11:27:30.000 250 30757.34 63.11 43638.56 53382.58 2010-09-07 11:27:31.000 250 30757.35 63.08 43638.51 88888.00 2010-09-07 11:27:32.000 250 30757.40 63.08 43638.52 88888.00 2010-09-07 11:27:33.000 250 30757.43 63.07 43638.51 88888.00 2010-09-07 11:27:34.000 250 30757.46 63.05 43638.50 88888.00 2010-09-07 11:27:35.000 250 30757.46 63.05 43638.53 53382.67 2010-09-07 11:27:36.000 250 30757.49 63.06 43638.57 88888.00 2010-09-07 11:27:37.000 250 30757.50 63.13 43638.61 88888.00 2010-09-07 11:27:38.000 250 30757.56 63.13 43638.61 88888.00 2010-09-07 11:27:39.000 250 30757.64 63.17 43638.63 88888.00 2010-09-07 11:27:40.000 250 30757.64 63.11 43638.62 53382.78 2010-09-07 11:27:41.000 250 30757.64 63.11 43638.61 88888.00 2010-09-07 11:27:42.000 250 30757.63 63.12 43638.57 88888.00 2010-09-07 11:27:43.000 250 30757.67 63.13 43638.64 88888.00 2010-09-07 11:27:44.000 250 30757.64 63.07 43638.71 88888.00 2010-09-07 11:27:45.000 250 30757.64 63.12 43638.79 53382.83 2010-09-07 11:27:46.000 250 30757.77 63.20 43638.71 88888.00 2010-09-07 11:27:47.000 250 30757.78 63.19 43638.67 88888.00 2010-09-07 11:27:48.000 250 30757.80 63.22 43638.64 88888.00 2010-09-07 11:27:49.000 250 30757.81 63.22 43638.63 88888.00 2010-09-07 11:27:50.000 250 30757.84 63.23 43638.65 53382.97 2010-09-07 11:27:51.000 250 30757.86 63.21 43638.62 88888.00 2010-09-07 11:27:52.000 250 30757.89 63.22 43638.66 88888.00 2010-09-07 11:27:53.000 250 30757.91 63.27 43638.65 88888.00 2010-09-07 11:27:54.000 250 30757.99 63.35 43638.51 88888.00 2010-09-07 11:27:55.000 250 30757.91 63.28 43638.62 53383.02 2010-09-07 11:27:56.000 250 30757.94 63.25 43638.68 88888.00 2010-09-07 11:27:57.000 250 30757.96 63.24 43638.67 88888.00 2010-09-07 11:27:58.000 250 30757.95 63.24 43638.70 88888.00 2010-09-07 11:27:59.000 250 30757.96 63.25 43638.72 88888.00 2010-09-07 11:28:00.000 250 30757.97 63.27 43638.70 53383.09 2010-09-07 11:28:01.000 250 30758.00 63.28 43638.65 88888.00 2010-09-07 11:28:02.000 250 30758.04 63.27 43638.66 88888.00 2010-09-07 11:28:03.000 250 30758.04 63.26 43638.67 88888.00 2010-09-07 11:28:04.000 250 30758.06 63.30 43638.74 88888.00 2010-09-07 11:28:05.000 250 30758.04 63.27 43638.71 53383.17 2010-09-07 11:28:06.000 250 30758.06 63.26 43638.71 88888.00 2010-09-07 11:28:07.000 250 30758.09 63.27 43638.73 88888.00 2010-09-07 11:28:08.000 250 30758.13 63.24 43638.71 88888.00 2010-09-07 11:28:09.000 250 30758.15 63.26 43638.68 88888.00 2010-09-07 11:28:10.000 250 30758.14 63.23 43638.64 53383.20 2010-09-07 11:28:11.000 250 30758.10 63.22 43638.66 88888.00 2010-09-07 11:28:12.000 250 30758.09 63.20 43638.67 88888.00 2010-09-07 11:28:13.000 250 30758.14 63.21 43638.71 88888.00 2010-09-07 11:28:14.000 250 30758.19 63.26 43638.74 88888.00 2010-09-07 11:28:15.000 250 30758.25 63.23 43638.74 53383.22 2010-09-07 11:28:16.000 250 30758.29 63.25 43638.72 88888.00 2010-09-07 11:28:17.000 250 30758.31 63.22 43638.74 88888.00 2010-09-07 11:28:18.000 250 30758.33 63.23 43638.75 88888.00 2010-09-07 11:28:19.000 250 30758.34 63.22 43638.75 88888.00 2010-09-07 11:28:20.000 250 30758.35 63.25 43638.77 53383.32 2010-09-07 11:28:21.000 250 30758.35 63.23 43638.75 88888.00 2010-09-07 11:28:22.000 250 30758.34 63.21 43638.77 88888.00 2010-09-07 11:28:23.000 250 30758.34 63.18 43638.79 88888.00 2010-09-07 11:28:24.000 250 30758.37 63.14 43638.79 88888.00 2010-09-07 11:28:25.000 250 30758.35 63.14 43638.78 53383.35 2010-09-07 11:28:26.000 250 30758.37 63.13 43638.74 88888.00 2010-09-07 11:28:27.000 250 30758.39 63.17 43638.74 88888.00 2010-09-07 11:28:28.000 250 30758.40 63.18 43638.72 88888.00 2010-09-07 11:28:29.000 250 30758.43 63.20 43638.72 88888.00 2010-09-07 11:28:30.000 250 30758.48 63.15 43638.71 53383.41 2010-09-07 11:28:31.000 250 30758.52 63.16 43638.76 88888.00 2010-09-07 11:28:32.000 250 30758.54 63.19 43638.77 88888.00 2010-09-07 11:28:33.000 250 30758.49 63.16 43638.74 88888.00 2010-09-07 11:28:34.000 250 30758.52 63.14 43638.74 88888.00 2010-09-07 11:28:35.000 250 30758.55 63.18 43638.76 53383.49 2010-09-07 11:28:36.000 250 30758.54 63.18 43638.74 88888.00 2010-09-07 11:28:37.000 250 30758.55 63.17 43638.75 88888.00 2010-09-07 11:28:38.000 250 30758.56 63.22 43638.74 88888.00 2010-09-07 11:28:39.000 250 30758.55 63.23 43638.82 88888.00 2010-09-07 11:28:40.000 250 30758.58 63.24 43638.79 53383.48 2010-09-07 11:28:41.000 250 30758.64 63.25 43638.81 88888.00 2010-09-07 11:28:42.000 250 30758.70 63.28 43638.85 88888.00 2010-09-07 11:28:43.000 250 30758.72 63.29 43638.84 88888.00 2010-09-07 11:28:44.000 250 30758.74 63.32 43638.79 88888.00 2010-09-07 11:28:45.000 250 30758.74 63.30 43638.76 53383.56 2010-09-07 11:28:46.000 250 30758.74 63.29 43638.75 88888.00 2010-09-07 11:28:47.000 250 30758.74 63.31 43638.81 88888.00 2010-09-07 11:28:48.000 250 30758.79 63.35 43638.85 88888.00 2010-09-07 11:28:49.000 250 30758.79 63.28 43638.86 88888.00 2010-09-07 11:28:50.000 250 30758.78 63.27 43638.87 53383.64 2010-09-07 11:28:51.000 250 30758.77 63.28 43638.87 88888.00 2010-09-07 11:28:52.000 250 30758.79 63.25 43638.87 88888.00 2010-09-07 11:28:53.000 250 30758.83 63.26 43638.89 88888.00 2010-09-07 11:28:54.000 250 30758.85 63.23 43638.88 88888.00 2010-09-07 11:28:55.000 250 30758.83 63.30 43638.89 53383.70 2010-09-07 11:28:56.000 250 30758.83 63.27 43638.82 88888.00 2010-09-07 11:28:57.000 250 30758.84 63.28 43638.85 88888.00 2010-09-07 11:28:58.000 250 30758.84 63.33 43638.93 88888.00 2010-09-07 11:28:59.000 250 30758.87 63.31 43638.95 88888.00 2010-09-07 11:29:00.000 250 30758.88 63.32 43638.91 53383.72 2010-09-07 11:29:01.000 250 30758.88 63.30 43638.88 88888.00 2010-09-07 11:29:02.000 250 30758.89 63.31 43638.90 88888.00 2010-09-07 11:29:03.000 250 30758.89 63.29 43638.91 88888.00 2010-09-07 11:29:04.000 250 30758.92 63.26 43638.88 88888.00 2010-09-07 11:29:05.000 250 30758.93 63.26 43638.82 53383.73 2010-09-07 11:29:06.000 250 30758.93 63.25 43638.84 88888.00 2010-09-07 11:29:07.000 250 30758.96 63.25 43638.87 88888.00 2010-09-07 11:29:08.000 250 30758.99 63.24 43638.89 88888.00 2010-09-07 11:29:09.000 250 30759.02 63.20 43638.87 88888.00 2010-09-07 11:29:10.000 250 30759.05 63.19 43638.82 53383.81 2010-09-07 11:29:11.000 250 30759.08 63.22 43638.80 88888.00 2010-09-07 11:29:12.000 250 30759.11 63.23 43638.80 88888.00 2010-09-07 11:29:13.000 250 30759.14 63.21 43638.79 88888.00 2010-09-07 11:29:14.000 250 30759.17 63.23 43638.76 88888.00 2010-09-07 11:29:15.000 250 30759.17 63.26 43638.75 53383.84 2010-09-07 11:29:16.000 250 30759.20 63.28 43638.73 88888.00 2010-09-07 11:29:17.000 250 30759.19 63.30 43638.77 88888.00 2010-09-07 11:29:18.000 250 30759.21 63.27 43638.81 88888.00 2010-09-07 11:29:19.000 250 30759.21 63.28 43638.86 88888.00 2010-09-07 11:29:20.000 250 30759.24 63.27 43638.87 53383.92 2010-09-07 11:29:21.000 250 30759.28 63.26 43638.88 88888.00 2010-09-07 11:29:22.000 250 30759.29 63.31 43638.84 88888.00 2010-09-07 11:29:23.000 250 30759.27 63.27 43638.83 88888.00 2010-09-07 11:29:24.000 250 30759.25 63.26 43638.82 88888.00 2010-09-07 11:29:25.000 250 30759.26 63.30 43638.80 53383.97 2010-09-07 11:29:26.000 250 30759.26 63.27 43638.81 88888.00 2010-09-07 11:29:27.000 250 30759.26 63.28 43638.86 88888.00 2010-09-07 11:29:28.000 250 30759.28 63.26 43638.88 88888.00 2010-09-07 11:29:29.000 250 30759.32 63.27 43638.88 88888.00 2010-09-07 11:29:30.000 250 30759.35 63.31 43638.88 53384.00 2010-09-07 11:29:31.000 250 30759.35 63.31 43638.89 88888.00 2010-09-07 11:29:32.000 250 30759.37 63.33 43638.93 88888.00 2010-09-07 11:29:33.000 250 30759.36 63.33 43638.95 88888.00 2010-09-07 11:29:34.000 250 30759.37 63.31 43638.91 88888.00 2010-09-07 11:29:35.000 250 30759.40 63.30 43638.93 53384.07 2010-09-07 11:29:36.000 250 30759.40 63.28 43638.98 88888.00 2010-09-07 11:29:37.000 250 30759.37 63.23 43639.01 88888.00 2010-09-07 11:29:38.000 250 30759.43 63.23 43639.00 88888.00 2010-09-07 11:29:39.000 250 30759.46 63.24 43638.96 88888.00 2010-09-07 11:29:40.000 250 30759.47 63.24 43638.97 53384.13 2010-09-07 11:29:41.000 250 30759.48 63.30 43639.00 88888.00 2010-09-07 11:29:42.000 250 30759.46 63.30 43639.01 88888.00 2010-09-07 11:29:43.000 250 30759.49 63.26 43638.99 88888.00 2010-09-07 11:29:44.000 250 30759.54 63.27 43638.99 88888.00 2010-09-07 11:29:45.000 250 30759.55 63.27 43638.94 53384.13 2010-09-07 11:29:46.000 250 30759.54 63.28 43638.98 88888.00 2010-09-07 11:29:47.000 250 30759.53 63.31 43639.00 88888.00 2010-09-07 11:29:48.000 250 30759.53 63.32 43639.00 88888.00 2010-09-07 11:29:49.000 250 30759.52 63.31 43638.99 88888.00 2010-09-07 11:29:50.000 250 30759.52 63.25 43638.94 53384.20 2010-09-07 11:29:51.000 250 30759.52 63.27 43638.91 88888.00 2010-09-07 11:29:52.000 250 30759.54 63.30 43638.88 88888.00 2010-09-07 11:29:53.000 250 30759.54 63.30 43638.94 88888.00 2010-09-07 11:29:54.000 250 30759.58 63.31 43638.96 88888.00 2010-09-07 11:29:55.000 250 30759.59 63.32 43638.98 53384.23 2010-09-07 11:29:56.000 250 30759.62 63.30 43638.98 88888.00 2010-09-07 11:29:57.000 250 30759.66 63.31 43639.01 88888.00 2010-09-07 11:29:58.000 250 30759.64 63.29 43639.00 88888.00 2010-09-07 11:29:59.000 250 30759.66 63.31 43639.04 88888.00 2010-09-07 11:30:00.000 250 30759.70 63.32 43639.02 53384.31 2010-09-07 11:30:01.000 250 30759.71 63.31 43639.02 88888.00 2010-09-07 11:30:02.000 250 30759.71 63.28 43639.02 88888.00 2010-09-07 11:30:03.000 250 30759.69 63.27 43639.03 88888.00 2010-09-07 11:30:04.000 250 30759.72 63.32 43639.04 88888.00 2010-09-07 11:30:05.000 250 30759.74 63.28 43638.99 53384.33 2010-09-07 11:30:06.000 250 30759.73 63.27 43639.00 88888.00 2010-09-07 11:30:07.000 250 30759.73 63.22 43638.97 88888.00 2010-09-07 11:30:08.000 250 30759.77 63.26 43639.03 88888.00 2010-09-07 11:30:09.000 250 30759.79 63.28 43639.05 88888.00 2010-09-07 11:30:10.000 250 30759.79 63.26 43639.02 53384.40 2010-09-07 11:30:11.000 250 30759.83 63.25 43639.02 88888.00 2010-09-07 11:30:12.000 250 30759.82 63.27 43639.07 88888.00 2010-09-07 11:30:13.000 250 30759.83 63.28 43639.06 88888.00 2010-09-07 11:30:14.000 250 30759.84 63.28 43639.04 88888.00 2010-09-07 11:30:15.000 250 30759.87 63.31 43639.05 53384.44 2010-09-07 11:30:16.000 250 30759.90 63.33 43639.11 88888.00 2010-09-07 11:30:17.000 250 30759.90 63.28 43639.08 88888.00 2010-09-07 11:30:18.000 250 30759.90 63.30 43639.04 88888.00 2010-09-07 11:30:19.000 250 30759.91 63.31 43639.07 88888.00 2010-09-07 11:30:20.000 250 30759.95 63.31 43639.07 53384.50 2010-09-07 11:30:21.000 250 30759.97 63.30 43639.02 88888.00 2010-09-07 11:30:22.000 250 30759.98 63.30 43638.95 88888.00 2010-09-07 11:30:23.000 250 30759.99 63.35 43639.02 88888.00 2010-09-07 11:30:24.000 250 30760.00 63.35 43639.04 88888.00 2010-09-07 11:30:25.000 250 30760.01 63.30 43638.99 53384.54 2010-09-07 11:30:26.000 250 30759.99 63.30 43639.00 88888.00 2010-09-07 11:30:27.000 250 30759.98 63.28 43639.02 88888.00 2010-09-07 11:30:28.000 250 30760.00 63.26 43639.03 88888.00 2010-09-07 11:30:29.000 250 30760.04 63.27 43639.01 88888.00 2010-09-07 11:30:30.000 250 30760.04 63.28 43639.06 53384.53 2010-09-07 11:30:31.000 250 30760.07 63.26 43639.10 88888.00 2010-09-07 11:30:32.000 250 30760.08 63.23 43639.10 88888.00 2010-09-07 11:30:33.000 250 30760.07 63.22 43639.10 88888.00 2010-09-07 11:30:34.000 250 30760.07 63.23 43639.09 88888.00 2010-09-07 11:30:35.000 250 30760.12 63.26 43639.06 53384.57 2010-09-07 11:30:36.000 250 30760.12 63.22 43639.00 88888.00 2010-09-07 11:30:37.000 250 30760.11 63.24 43639.06 88888.00 2010-09-07 11:30:38.000 250 30760.10 63.26 43639.07 88888.00 2010-09-07 11:30:39.000 250 30760.13 63.22 43639.06 88888.00 2010-09-07 11:30:40.000 250 30760.16 63.24 43639.05 53384.59 2010-09-07 11:30:41.000 250 30760.17 63.25 43639.04 88888.00 2010-09-07 11:30:42.000 250 30760.16 63.25 43639.03 88888.00 2010-09-07 11:30:43.000 250 30760.13 63.27 43639.05 88888.00 2010-09-07 11:30:44.000 250 30760.09 63.23 43639.05 88888.00 2010-09-07 11:30:45.000 250 30760.09 63.23 43639.00 53384.62 2010-09-07 11:30:46.000 250 30760.15 63.28 43639.02 88888.00 2010-09-07 11:30:47.000 250 30760.12 63.29 43639.01 88888.00 2010-09-07 11:30:48.000 250 30760.12 63.30 43638.97 88888.00 2010-09-07 11:30:49.000 250 30760.15 63.31 43639.00 88888.00 2010-09-07 11:30:50.000 250 30760.15 63.32 43638.99 53384.63 2010-09-07 11:30:51.000 250 30760.11 63.34 43639.05 88888.00 2010-09-07 11:30:52.000 250 30760.14 63.35 43639.00 88888.00 2010-09-07 11:30:53.000 250 30760.16 63.34 43639.01 88888.00 2010-09-07 11:30:54.000 250 30760.14 63.35 43638.98 88888.00 2010-09-07 11:30:55.000 250 30760.11 63.33 43638.97 53384.62 2010-09-07 11:30:56.000 250 30760.12 63.33 43638.93 88888.00 2010-09-07 11:30:57.000 250 30760.11 63.35 43638.98 88888.00 2010-09-07 11:30:58.000 250 30760.07 63.36 43639.02 88888.00 2010-09-07 11:30:59.000 250 30760.11 63.36 43639.00 88888.00 2010-09-07 11:31:00.000 250 30760.13 63.38 43639.01 53384.66 2010-09-07 11:31:01.000 250 30760.14 63.43 43639.04 88888.00 2010-09-07 11:31:02.000 250 30760.14 63.46 43639.00 88888.00 2010-09-07 11:31:03.000 250 30760.15 63.42 43638.99 88888.00 2010-09-07 11:31:04.000 250 30760.16 63.41 43639.01 88888.00 2010-09-07 11:31:05.000 250 30760.17 63.41 43639.00 53384.66 2010-09-07 11:31:06.000 250 30760.18 63.39 43639.01 88888.00 2010-09-07 11:31:07.000 250 30760.17 63.44 43639.08 88888.00 2010-09-07 11:31:08.000 250 30760.19 63.43 43639.01 88888.00 2010-09-07 11:31:09.000 250 30760.16 63.38 43639.00 88888.00 2010-09-07 11:31:10.000 250 30760.15 63.34 43638.99 53384.70 2010-09-07 11:31:11.000 250 30760.13 63.31 43638.94 88888.00 2010-09-07 11:31:12.000 250 30760.13 63.38 43638.99 88888.00 2010-09-07 11:31:13.000 250 30760.15 63.45 43639.05 88888.00 2010-09-07 11:31:14.000 250 30760.17 63.46 43639.04 88888.00 2010-09-07 11:31:15.000 250 30760.16 63.43 43639.02 53384.70 2010-09-07 11:31:16.000 250 30760.15 63.44 43638.98 88888.00 2010-09-07 11:31:17.000 250 30760.17 63.38 43638.97 88888.00 2010-09-07 11:31:18.000 250 30760.15 63.39 43638.99 88888.00 2010-09-07 11:31:19.000 250 30760.14 63.41 43638.97 88888.00 2010-09-07 11:31:20.000 250 30760.06 63.33 43638.97 53384.66 2010-09-07 11:31:21.000 250 30760.01 63.31 43639.17 88888.00 2010-09-07 11:31:22.000 250 30760.22 63.43 43639.06 88888.00 2010-09-07 11:31:23.000 250 30760.21 63.42 43638.97 88888.00 2010-09-07 11:31:24.000 250 30760.22 63.37 43638.96 88888.00 2010-09-07 11:31:25.000 250 30760.21 63.37 43638.94 53384.69 2010-09-07 11:31:26.000 250 30760.23 63.40 43638.95 88888.00 2010-09-07 11:31:27.000 250 30760.22 63.42 43638.98 88888.00 2010-09-07 11:31:28.000 250 30760.20 63.43 43638.95 88888.00 2010-09-07 11:31:29.000 250 30760.23 63.44 43638.96 88888.00 2010-09-07 11:31:30.000 250 30760.26 63.44 43638.97 53384.65 2010-09-07 11:31:31.000 250 30760.30 63.45 43638.86 88888.00 2010-09-07 11:31:32.000 250 30760.24 63.41 43638.93 88888.00 2010-09-07 11:31:33.000 250 30760.26 63.40 43638.98 88888.00 2010-09-07 11:31:34.000 250 30760.27 63.40 43638.95 88888.00 2010-09-07 11:31:35.000 250 30760.27 63.40 43638.99 53384.68 2010-09-07 11:31:36.000 250 30760.26 63.40 43639.03 88888.00 2010-09-07 11:31:37.000 250 30760.29 63.42 43639.03 88888.00 2010-09-07 11:31:38.000 250 30760.27 63.41 43638.99 88888.00 2010-09-07 11:31:39.000 250 30760.26 63.39 43638.99 88888.00 2010-09-07 11:31:40.000 250 30760.28 63.39 43638.99 53384.70 2010-09-07 11:31:41.000 250 30760.29 63.39 43638.97 88888.00 2010-09-07 11:31:42.000 250 30760.31 63.39 43639.02 88888.00 2010-09-07 11:31:43.000 250 30760.32 63.41 43639.03 88888.00 2010-09-07 11:31:44.000 250 30760.35 63.41 43639.03 88888.00 2010-09-07 11:31:45.000 250 30760.30 63.42 43639.02 53384.71 2010-09-07 11:31:46.000 250 30760.32 63.43 43639.00 88888.00 2010-09-07 11:31:47.000 250 30760.32 63.44 43639.00 88888.00 2010-09-07 11:31:48.000 250 30760.37 63.45 43639.00 88888.00 2010-09-07 11:31:49.000 250 30760.37 63.44 43639.00 88888.00 2010-09-07 11:31:50.000 250 30760.34 63.43 43638.99 53384.75 2010-09-07 11:31:51.000 250 30760.32 63.45 43639.00 88888.00 2010-09-07 11:31:52.000 250 30760.34 63.46 43639.02 88888.00 2010-09-07 11:31:53.000 250 30760.33 63.48 43639.09 88888.00 2010-09-07 11:31:54.000 250 30760.36 63.46 43639.05 88888.00 2010-09-07 11:31:55.000 250 30760.35 63.44 43639.01 53384.78 2010-09-07 11:31:56.000 250 30760.36 63.42 43638.97 88888.00 2010-09-07 11:31:57.000 250 30760.41 63.43 43638.99 88888.00 2010-09-07 11:31:58.000 250 30760.42 63.42 43638.99 88888.00 2010-09-07 11:31:59.000 250 30760.40 63.39 43638.97 88888.00 2010-09-07 11:32:00.000 250 30760.28 63.29 43639.05 53384.80 2010-09-07 11:32:01.000 250 30760.30 63.34 43639.12 88888.00 2010-09-07 11:32:02.000 250 30760.40 63.45 43639.00 88888.00 2010-09-07 11:32:03.000 250 30760.42 63.45 43638.93 88888.00 2010-09-07 11:32:04.000 250 30760.46 63.45 43638.92 88888.00 2010-09-07 11:32:05.000 250 30760.43 63.46 43638.96 53384.77 2010-09-07 11:32:06.000 250 30760.40 63.48 43639.04 88888.00 2010-09-07 11:32:07.000 250 30760.40 63.46 43639.03 88888.00 2010-09-07 11:32:08.000 250 30760.39 63.42 43639.00 88888.00 2010-09-07 11:32:09.000 250 30760.44 63.42 43638.97 88888.00 2010-09-07 11:32:10.000 250 30760.43 63.43 43638.96 53384.77 2010-09-07 11:32:11.000 250 30760.39 63.42 43638.92 88888.00 2010-09-07 11:32:12.000 250 30760.37 63.47 43638.96 88888.00 2010-09-07 11:32:13.000 250 30760.38 63.50 43639.00 88888.00 2010-09-07 11:32:14.000 250 30760.40 63.49 43639.03 88888.00 2010-09-07 11:32:15.000 250 30760.39 63.49 43639.02 53384.79 2010-09-07 11:32:16.000 250 30760.44 63.49 43639.00 88888.00 2010-09-07 11:32:17.000 250 30760.46 63.45 43638.92 88888.00 2010-09-07 11:32:18.000 250 30760.49 63.45 43638.93 88888.00 2010-09-07 11:32:19.000 250 30760.47 63.43 43639.02 88888.00 2010-09-07 11:32:20.000 250 30760.49 63.47 43639.09 53384.86 2010-09-07 11:32:21.000 250 30760.52 63.46 43639.09 88888.00 2010-09-07 11:32:22.000 250 30760.53 63.48 43639.08 88888.00 2010-09-07 11:32:23.000 250 30760.51 63.47 43639.05 88888.00 2010-09-07 11:32:24.000 250 30760.50 63.49 43638.99 88888.00 2010-09-07 11:32:25.000 250 30760.54 63.49 43638.98 53384.89 2010-09-07 11:32:26.000 250 30760.54 63.49 43638.96 88888.00 2010-09-07 11:32:27.000 250 30760.54 63.50 43638.95 88888.00 2010-09-07 11:32:28.000 250 30760.54 63.52 43638.99 88888.00 2010-09-07 11:32:29.000 250 30760.56 63.53 43639.04 88888.00 2010-09-07 11:32:30.000 250 30760.55 63.52 43639.01 53384.88 2010-09-07 11:32:31.000 250 30760.55 63.52 43638.97 88888.00 2010-09-07 11:32:32.000 250 30760.52 63.53 43638.98 88888.00 2010-09-07 11:32:33.000 250 30760.54 63.52 43638.97 88888.00 2010-09-07 11:32:34.000 250 30760.61 63.53 43638.96 88888.00 2010-09-07 11:32:35.000 250 30760.64 63.56 43638.99 53384.88 2010-09-07 11:32:36.000 250 30760.62 63.56 43638.96 88888.00 2010-09-07 11:32:37.000 250 30760.62 63.54 43638.93 88888.00 2010-09-07 11:32:38.000 250 30760.63 63.50 43638.96 88888.00 2010-09-07 11:32:39.000 250 30760.65 63.50 43638.93 88888.00 2010-09-07 11:32:40.000 250 30760.65 63.51 43638.96 53384.91 2010-09-07 11:32:41.000 250 30760.65 63.54 43638.92 88888.00 2010-09-07 11:32:42.000 250 30760.65 63.55 43638.99 88888.00 2010-09-07 11:32:43.000 250 30760.61 63.52 43639.04 88888.00 2010-09-07 11:32:44.000 250 30760.62 63.51 43638.99 88888.00 2010-09-07 11:32:45.000 250 30760.62 63.53 43638.96 53384.88 2010-09-07 11:32:46.000 250 30760.63 63.53 43639.01 88888.00 2010-09-07 11:32:47.000 250 30760.64 63.57 43638.99 88888.00 2010-09-07 11:32:48.000 250 30760.67 63.57 43638.98 88888.00 2010-09-07 11:32:49.000 250 30760.62 63.53 43639.05 88888.00 2010-09-07 11:32:50.000 250 30760.58 63.53 43639.03 53384.87 2010-09-07 11:32:51.000 250 30760.57 63.52 43638.95 88888.00 2010-09-07 11:32:52.000 250 30760.56 63.47 43638.93 88888.00 2010-09-07 11:32:53.000 250 30760.61 63.48 43638.95 88888.00 2010-09-07 11:32:54.000 250 30760.60 63.51 43639.00 88888.00 2010-09-07 11:32:55.000 250 30760.57 63.49 43638.96 53384.82 2010-09-07 11:32:56.000 250 30760.57 63.46 43638.91 88888.00 2010-09-07 11:32:57.000 250 30760.57 63.46 43638.93 88888.00 2010-09-07 11:32:58.000 250 30760.58 63.47 43638.86 88888.00 2010-09-07 11:32:59.000 250 30760.60 63.50 43638.84 88888.00 2010-09-07 11:33:00.000 250 30760.56 63.47 43638.89 53384.84 2010-09-07 11:33:01.000 250 30760.57 63.48 43638.88 88888.00 2010-09-07 11:33:02.000 250 30760.54 63.46 43638.91 88888.00 2010-09-07 11:33:03.000 250 30760.53 63.44 43638.89 88888.00 2010-09-07 11:33:04.000 250 30760.56 63.45 43638.92 88888.00 2010-09-07 11:33:05.000 250 30760.58 63.44 43638.94 53384.82 2010-09-07 11:33:06.000 250 30760.53 63.39 43638.94 88888.00 2010-09-07 11:33:07.000 250 30760.55 63.40 43638.90 88888.00 2010-09-07 11:33:08.000 250 30760.51 63.43 43638.92 88888.00 2010-09-07 11:33:09.000 250 30760.50 63.42 43638.97 88888.00 2010-09-07 11:33:10.000 250 30760.53 63.39 43638.98 53384.80 2010-09-07 11:33:11.000 250 30760.55 63.37 43638.94 88888.00 2010-09-07 11:33:12.000 250 30760.56 63.38 43638.94 88888.00 2010-09-07 11:33:13.000 250 30760.62 63.35 43638.93 88888.00 2010-09-07 11:33:14.000 250 30760.59 63.33 43638.95 88888.00 2010-09-07 11:33:15.000 250 30760.58 63.32 43638.97 53384.81 2010-09-07 11:33:16.000 250 30760.57 63.31 43638.96 88888.00 2010-09-07 11:33:17.000 250 30760.56 63.29 43638.90 88888.00 2010-09-07 11:33:18.000 250 30760.58 63.33 43638.91 88888.00 2010-09-07 11:33:19.000 250 30760.57 63.31 43638.88 88888.00 2010-09-07 11:33:20.000 250 30760.58 63.33 43638.90 53384.79 2010-09-07 11:33:21.000 250 30760.57 63.34 43638.85 88888.00 2010-09-07 11:33:22.000 250 30760.54 63.29 43638.85 88888.00 2010-09-07 11:33:23.000 250 30760.58 63.31 43638.86 88888.00 2010-09-07 11:33:24.000 250 30760.59 63.32 43638.90 88888.00 2010-09-07 11:33:25.000 250 30760.56 63.29 43638.95 53384.78 2010-09-07 11:33:26.000 250 30760.57 63.28 43638.93 88888.00 2010-09-07 11:33:27.000 250 30760.60 63.32 43638.91 88888.00 2010-09-07 11:33:28.000 250 30760.54 63.27 43638.91 88888.00 2010-09-07 11:33:29.000 250 30760.56 63.25 43638.96 88888.00 2010-09-07 11:33:30.000 250 30760.58 63.29 43638.95 53384.81 2010-09-07 11:33:31.000 250 30760.57 63.25 43638.89 88888.00 2010-09-07 11:33:32.000 250 30760.58 63.26 43638.88 88888.00 2010-09-07 11:33:33.000 250 30760.59 63.31 43638.92 88888.00 2010-09-07 11:33:34.000 250 30760.59 63.29 43638.90 88888.00 2010-09-07 11:33:35.000 250 30760.63 63.28 43638.89 53384.77 2010-09-07 11:33:36.000 250 30760.63 63.31 43638.90 88888.00 2010-09-07 11:33:37.000 250 30760.60 63.30 43638.86 88888.00 2010-09-07 11:33:38.000 250 30760.63 63.32 43638.86 88888.00 2010-09-07 11:33:39.000 250 30760.64 63.32 43638.88 88888.00 2010-09-07 11:33:40.000 250 30760.61 63.32 43638.87 53384.81 2010-09-07 11:33:41.000 250 30760.62 63.34 43638.88 88888.00 2010-09-07 11:33:42.000 250 30760.63 63.28 43638.87 88888.00 2010-09-07 11:33:43.000 250 30760.66 63.29 43638.87 88888.00 2010-09-07 11:33:44.000 250 30760.69 63.30 43638.89 88888.00 2010-09-07 11:33:45.000 250 30760.71 63.37 43638.89 53384.83 2010-09-07 11:33:46.000 250 30760.74 63.37 43638.88 88888.00 2010-09-07 11:33:47.000 250 30760.71 63.32 43638.86 88888.00 2010-09-07 11:33:48.000 250 30760.73 63.32 43638.85 88888.00 2010-09-07 11:33:49.000 250 30760.75 63.35 43638.89 88888.00 2010-09-07 11:33:50.000 250 30760.73 63.35 43638.92 53384.81 2010-09-07 11:33:51.000 250 30760.70 63.31 43638.85 88888.00 2010-09-07 11:33:52.000 250 30760.68 63.31 43638.81 88888.00 2010-09-07 11:33:53.000 250 30760.71 63.34 43638.87 88888.00 2010-09-07 11:33:54.000 250 30760.72 63.34 43638.88 88888.00 2010-09-07 11:33:55.000 250 30760.66 63.30 43638.84 53384.85 2010-09-07 11:33:56.000 250 30760.68 63.30 43638.88 88888.00 2010-09-07 11:33:57.000 250 30760.63 63.36 43638.92 88888.00 2010-09-07 11:33:58.000 250 30760.64 63.37 43638.91 88888.00 2010-09-07 11:33:59.000 250 30760.66 63.39 43638.96 88888.00 2010-09-07 11:34:00.000 250 30760.69 63.40 43638.98 53384.87 2010-09-07 11:34:01.000 250 30760.67 63.38 43638.96 88888.00 2010-09-07 11:34:02.000 250 30760.67 63.38 43638.92 88888.00 2010-09-07 11:34:03.000 250 30760.67 63.37 43638.92 88888.00 2010-09-07 11:34:04.000 250 30760.72 63.35 43638.95 88888.00 2010-09-07 11:34:05.000 250 30760.74 63.35 43638.97 53384.84 2010-09-07 11:34:06.000 250 30760.72 63.35 43638.97 88888.00 2010-09-07 11:34:07.000 250 30760.71 63.36 43638.95 88888.00 2010-09-07 11:34:08.000 250 30760.69 63.40 43638.94 88888.00 2010-09-07 11:34:09.000 250 30760.70 63.36 43638.90 88888.00 2010-09-07 11:34:10.000 250 30760.70 63.34 43638.85 53384.85 2010-09-07 11:34:11.000 250 30760.70 63.31 43638.87 88888.00 2010-09-07 11:34:12.000 250 30760.67 63.34 43638.88 88888.00 2010-09-07 11:34:13.000 250 30760.69 63.36 43638.93 88888.00 2010-09-07 11:34:14.000 250 30760.68 63.40 43638.99 88888.00 2010-09-07 11:34:15.000 250 30760.68 63.36 43638.97 53384.83 2010-09-07 11:34:16.000 250 30760.62 63.36 43639.03 88888.00 2010-09-07 11:34:17.000 250 30760.63 63.40 43639.06 88888.00 2010-09-07 11:34:18.000 250 30760.66 63.41 43639.01 88888.00 2010-09-07 11:34:19.000 250 30760.66 63.43 43638.98 88888.00 2010-09-07 11:34:20.000 250 30760.69 63.38 43638.91 53384.82 2010-09-07 11:34:21.000 250 30760.72 63.39 43638.92 88888.00 2010-09-07 11:34:22.000 250 30760.69 63.36 43638.93 88888.00 2010-09-07 11:34:23.000 250 30760.70 63.40 43638.96 88888.00 2010-09-07 11:34:24.000 250 30760.72 63.41 43638.93 88888.00 2010-09-07 11:34:25.000 250 30760.71 63.37 43638.91 53384.80 2010-09-07 11:34:26.000 250 30760.69 63.36 43638.90 88888.00 2010-09-07 11:34:27.000 250 30760.68 63.38 43638.92 88888.00 2010-09-07 11:34:28.000 250 30760.68 63.39 43638.97 88888.00 2010-09-07 11:34:29.000 250 30760.70 63.42 43639.00 88888.00 2010-09-07 11:34:30.000 250 30760.72 63.45 43638.95 53384.79 2010-09-07 11:34:31.000 250 30760.69 63.40 43638.86 88888.00 2010-09-07 11:34:32.000 250 30760.68 63.40 43638.84 88888.00 2010-09-07 11:34:33.000 250 30760.69 63.40 43638.87 88888.00 2010-09-07 11:34:34.000 250 30760.67 63.39 43638.90 88888.00 2010-09-07 11:34:35.000 250 30760.70 63.39 43638.89 53384.80 2010-09-07 11:34:36.000 250 30760.71 63.36 43638.82 88888.00 2010-09-07 11:34:37.000 250 30760.68 63.39 43638.82 88888.00 2010-09-07 11:34:38.000 250 30760.68 63.37 43638.82 88888.00 2010-09-07 11:34:39.000 250 30760.67 63.37 43638.84 88888.00 2010-09-07 11:34:40.000 250 30760.67 63.36 43638.86 53384.79 2010-09-07 11:34:41.000 250 30760.65 63.38 43638.87 88888.00 2010-09-07 11:34:42.000 250 30760.69 63.44 43638.90 88888.00 2010-09-07 11:34:43.000 250 30760.70 63.42 43638.92 88888.00 2010-09-07 11:34:44.000 250 30760.73 63.39 43638.91 88888.00 2010-09-07 11:34:45.000 250 30760.70 63.40 43638.90 53384.83 2010-09-07 11:34:46.000 250 30760.71 63.36 43638.88 88888.00 2010-09-07 11:34:47.000 250 30760.72 63.34 43638.87 88888.00 2010-09-07 11:34:48.000 250 30760.74 63.37 43638.90 88888.00 2010-09-07 11:34:49.000 250 30760.71 63.36 43638.90 88888.00 2010-09-07 11:34:50.000 250 30760.70 63.34 43638.89 53384.78 2010-09-07 11:34:51.000 250 30760.73 63.29 43638.89 88888.00 2010-09-07 11:34:52.000 250 30760.71 63.29 43638.80 88888.00 2010-09-07 11:34:53.000 250 30760.70 63.34 43638.77 88888.00 2010-09-07 11:34:54.000 250 30760.73 63.37 43638.79 88888.00 2010-09-07 11:34:55.000 250 30760.73 63.37 43638.83 53384.76 2010-09-07 11:34:56.000 250 30760.70 63.34 43638.83 88888.00 2010-09-07 11:34:57.000 250 30760.67 63.31 43638.83 88888.00 2010-09-07 11:34:58.000 250 30760.67 63.37 43638.87 88888.00 2010-09-07 11:34:59.000 250 30760.68 63.41 43638.89 88888.00 2010-09-07 11:35:00.000 250 30760.70 63.36 43638.91 53384.77 2010-09-07 11:35:01.000 250 30760.69 63.34 43638.91 88888.00 2010-09-07 11:35:02.000 250 30760.70 63.31 43638.87 88888.00 2010-09-07 11:35:03.000 250 30760.68 63.29 43638.85 88888.00 2010-09-07 11:35:04.000 250 30760.69 63.34 43638.80 88888.00 2010-09-07 11:35:05.000 250 30760.67 63.38 43638.80 53384.75 2010-09-07 11:35:06.000 250 30760.61 63.37 43638.83 88888.00 2010-09-07 11:35:07.000 250 30760.65 63.38 43638.83 88888.00 2010-09-07 11:35:08.000 250 30760.63 63.39 43638.82 88888.00 2010-09-07 11:35:09.000 250 30760.63 63.40 43638.86 88888.00 2010-09-07 11:35:10.000 250 30760.70 63.45 43638.87 53384.74 2010-09-07 11:35:11.000 250 30760.69 63.42 43638.81 88888.00 2010-09-07 11:35:12.000 250 30760.66 63.40 43638.80 88888.00 2010-09-07 11:35:13.000 250 30760.71 63.38 43638.75 88888.00 2010-09-07 11:35:14.000 250 30760.69 63.36 43638.72 88888.00 2010-09-07 11:35:15.000 250 30760.66 63.34 43638.75 53384.74 2010-09-07 11:35:16.000 250 30760.63 63.34 43638.80 88888.00 2010-09-07 11:35:17.000 250 30760.67 63.36 43638.85 88888.00 2010-09-07 11:35:18.000 250 30760.69 63.39 43638.82 88888.00 2010-09-07 11:35:19.000 250 30760.64 63.40 43638.79 88888.00 2010-09-07 11:35:20.000 250 30760.67 63.40 43638.80 53384.78 2010-09-07 11:35:21.000 250 30760.71 63.42 43638.77 88888.00 2010-09-07 11:35:22.000 250 30760.72 63.36 43638.68 88888.00 2010-09-07 11:35:23.000 250 30760.67 63.36 43638.74 88888.00 2010-09-07 11:35:24.000 250 30760.66 63.34 43638.74 88888.00 2010-09-07 11:35:25.000 250 30760.65 63.30 43638.76 53384.67 2010-09-07 11:35:26.000 250 30760.68 63.32 43638.75 88888.00 2010-09-07 11:35:27.000 250 30760.66 63.33 43638.76 88888.00 2010-09-07 11:35:28.000 250 30760.70 63.33 43638.78 88888.00 2010-09-07 11:35:29.000 250 30760.70 63.34 43638.78 88888.00 2010-09-07 11:35:30.000 250 30760.67 63.34 43638.79 53384.74 2010-09-07 11:35:31.000 250 30760.67 63.36 43638.88 88888.00 2010-09-07 11:35:32.000 250 30760.71 63.35 43638.89 88888.00 2010-09-07 11:35:33.000 250 30760.70 63.34 43638.82 88888.00 2010-09-07 11:35:34.000 250 30760.68 63.34 43638.84 88888.00 2010-09-07 11:35:35.000 250 30760.70 63.34 43638.81 53384.75 2010-09-07 11:35:36.000 250 30760.72 63.36 43638.81 88888.00 2010-09-07 11:35:37.000 250 30760.73 63.37 43638.83 88888.00 2010-09-07 11:35:38.000 250 30760.72 63.31 43638.80 88888.00 2010-09-07 11:35:39.000 250 30760.74 63.34 43638.78 88888.00 2010-09-07 11:35:40.000 250 30760.75 63.31 43638.76 53384.76 2010-09-07 11:35:41.000 250 30760.74 63.33 43638.75 88888.00 2010-09-07 11:35:42.000 250 30760.79 63.32 43638.78 88888.00 2010-09-07 11:35:43.000 250 30760.77 63.28 43638.78 88888.00 2010-09-07 11:35:44.000 250 30760.73 63.30 43638.77 88888.00 2010-09-07 11:35:45.000 250 30760.74 63.32 43638.77 53384.76 2010-09-07 11:35:46.000 250 30760.75 63.35 43638.77 88888.00 2010-09-07 11:35:47.000 250 30760.75 63.36 43638.80 88888.00 2010-09-07 11:35:48.000 250 30760.77 63.32 43638.79 88888.00 2010-09-07 11:35:49.000 250 30760.80 63.39 43638.69 88888.00 2010-09-07 11:35:50.000 250 30760.79 63.41 43638.64 53384.80 2010-09-07 11:35:51.000 250 30760.76 63.36 43638.75 88888.00 2010-09-07 11:35:52.000 250 30760.77 63.34 43638.82 88888.00 2010-09-07 11:35:53.000 250 30760.76 63.33 43638.83 88888.00 2010-09-07 11:35:54.000 250 30760.77 63.36 43638.84 88888.00 2010-09-07 11:35:55.000 250 30760.82 63.40 43638.88 53384.80 2010-09-07 11:35:56.000 250 30760.81 63.37 43638.86 88888.00 2010-09-07 11:35:57.000 250 30760.87 63.34 43638.85 88888.00 2010-09-07 11:35:58.000 250 30760.89 63.32 43638.87 88888.00 2010-09-07 11:35:59.000 250 30760.81 63.32 43638.82 88888.00 2010-09-07 11:36:00.000 250 30760.77 63.30 43638.82 53384.94 2010-09-07 11:36:01.000 250 30760.74 63.33 43638.81 88888.00 2010-09-07 11:36:02.000 250 30760.77 63.38 43638.82 88888.00 2010-09-07 11:36:03.000 250 30760.76 63.33 43638.84 88888.00 2010-09-07 11:36:04.000 250 30760.77 63.34 43638.85 88888.00 2010-09-07 11:36:05.000 250 30760.76 63.34 43638.86 53384.77 2010-09-07 11:36:06.000 250 30760.75 63.32 43638.85 88888.00 2010-09-07 11:36:07.000 250 30760.74 63.32 43638.89 88888.00 2010-09-07 11:36:08.000 250 30760.73 63.29 43638.91 88888.00 2010-09-07 11:36:09.000 250 30760.75 63.27 43638.86 88888.00 2010-09-07 11:36:10.000 250 30760.75 63.29 43638.83 53384.78 2010-09-07 11:36:11.000 250 30760.76 63.29 43638.86 88888.00 2010-09-07 11:36:12.000 250 30760.75 63.35 43638.86 88888.00 2010-09-07 11:36:13.000 250 30760.74 63.35 43638.89 88888.00 2010-09-07 11:36:14.000 250 30760.75 63.32 43638.86 88888.00 2010-09-07 11:36:15.000 250 30760.79 63.32 43638.89 53384.81 2010-09-07 11:36:16.000 250 30760.78 63.31 43638.89 88888.00 2010-09-07 11:36:17.000 250 30760.78 63.34 43638.86 88888.00 2010-09-07 11:36:18.000 250 30760.85 63.37 43638.85 88888.00 2010-09-07 11:36:19.000 250 30760.85 63.40 43638.84 88888.00 2010-09-07 11:36:20.000 250 30760.83 63.41 43638.83 53384.83 2010-09-07 11:36:21.000 250 30760.82 63.37 43638.83 88888.00 2010-09-07 11:36:22.000 250 30760.85 63.37 43638.88 88888.00 2010-09-07 11:36:23.000 250 30760.85 63.37 43638.88 88888.00 2010-09-07 11:36:24.000 250 30760.83 63.35 43638.87 88888.00 2010-09-07 11:36:25.000 250 30760.79 63.37 43638.85 53384.85 2010-09-07 11:36:26.000 250 30760.81 63.40 43638.82 88888.00 2010-09-07 11:36:27.000 250 30760.80 63.36 43638.82 88888.00 2010-09-07 11:36:28.000 250 30760.80 63.29 43638.80 88888.00 2010-09-07 11:36:29.000 250 30760.81 63.29 43638.82 88888.00 2010-09-07 11:36:30.000 250 30760.82 63.30 43638.78 53384.80 2010-09-07 11:36:31.000 250 30760.83 63.31 43638.78 88888.00 2010-09-07 11:36:32.000 250 30760.84 63.34 43638.82 88888.00 2010-09-07 11:36:33.000 250 30760.85 63.35 43638.83 88888.00 2010-09-07 11:36:34.000 250 30760.83 63.32 43638.84 88888.00 2010-09-07 11:36:35.000 250 30760.84 63.29 43638.85 53384.82 2010-09-07 11:36:36.000 250 30760.82 63.30 43638.83 88888.00 2010-09-07 11:36:37.000 250 30760.81 63.29 43638.86 88888.00 2010-09-07 11:36:38.000 250 30760.86 63.34 43638.79 88888.00 2010-09-07 11:36:39.000 250 30760.86 63.33 43638.75 88888.00 2010-09-07 11:36:40.000 250 30760.82 63.30 43638.85 53384.81 2010-09-07 11:36:41.000 250 30760.85 63.27 43638.82 88888.00 2010-09-07 11:36:42.000 250 30760.87 63.25 43638.79 88888.00 2010-09-07 11:36:43.000 250 30760.87 63.27 43638.82 88888.00 2010-09-07 11:36:44.000 250 30760.89 63.30 43638.80 88888.00 2010-09-07 11:36:45.000 250 30760.89 63.26 43638.78 53384.83 2010-09-07 11:36:46.000 250 30760.86 63.27 43638.88 88888.00 2010-09-07 11:36:47.000 250 30760.85 63.29 43638.85 88888.00 2010-09-07 11:36:48.000 250 30760.83 63.31 43638.82 88888.00 2010-09-07 11:36:49.000 250 30760.85 63.27 43638.80 88888.00 2010-09-07 11:36:50.000 250 30760.86 63.28 43638.82 53384.86 2010-09-07 11:36:51.000 250 30760.83 63.25 43638.82 88888.00 2010-09-07 11:36:52.000 250 30760.83 63.24 43638.90 88888.00 2010-09-07 11:36:53.000 250 30760.91 63.29 43638.83 88888.00 2010-09-07 11:36:54.000 250 30760.91 63.29 43638.79 88888.00 2010-09-07 11:36:55.000 250 30760.89 63.29 43638.77 53384.89 2010-09-07 11:36:56.000 250 30760.89 63.32 43638.73 88888.00 2010-09-07 11:36:57.000 250 30760.88 63.28 43638.73 88888.00 2010-09-07 11:36:58.000 250 30760.87 63.26 43638.73 88888.00 2010-09-07 11:36:59.000 250 30760.88 63.28 43638.71 88888.00 2010-09-07 11:37:00.000 250 30760.95 63.35 43638.63 53384.85 2010-09-07 11:37:01.000 250 30760.89 63.30 43638.62 88888.00 2010-09-07 11:37:02.000 250 30760.83 63.22 43638.72 88888.00 2010-09-07 11:37:03.000 250 30760.86 63.26 43638.73 88888.00 2010-09-07 11:37:04.000 250 30760.87 63.30 43638.77 88888.00 2010-09-07 11:37:05.000 250 30760.88 63.28 43638.79 53384.85 2010-09-07 11:37:06.000 250 30760.89 63.25 43638.81 88888.00 2010-09-07 11:37:07.000 250 30760.87 63.22 43638.80 88888.00 2010-09-07 11:37:08.000 250 30760.89 63.23 43638.79 88888.00 2010-09-07 11:37:09.000 250 30760.88 63.23 43638.81 88888.00 2010-09-07 11:37:10.000 250 30760.89 63.24 43638.80 53384.83 2010-09-07 11:37:11.000 250 30760.88 63.23 43638.78 88888.00 2010-09-07 11:37:12.000 250 30760.91 63.24 43638.74 88888.00 2010-09-07 11:37:13.000 250 30760.91 63.25 43638.74 88888.00 2010-09-07 11:37:14.000 250 30760.94 63.22 43638.72 88888.00 2010-09-07 11:37:15.000 250 30760.96 63.26 43638.77 53384.84 2010-09-07 11:37:16.000 250 30760.98 63.28 43638.74 88888.00 2010-09-07 11:37:17.000 250 30760.97 63.29 43638.81 88888.00 2010-09-07 11:37:18.000 250 30760.99 63.33 43638.81 88888.00 2010-09-07 11:37:19.000 250 30761.05 63.31 43638.76 88888.00 2010-09-07 11:37:20.000 250 30761.07 63.29 43638.70 53384.88 2010-09-07 11:37:21.000 250 30761.07 63.32 43638.69 88888.00 2010-09-07 11:37:22.000 250 30761.03 63.33 43638.69 88888.00 2010-09-07 11:37:23.000 250 30761.04 63.33 43638.74 88888.00 2010-09-07 11:37:24.000 250 30761.03 63.34 43638.78 88888.00 2010-09-07 11:37:25.000 250 30761.05 63.34 43638.78 53384.87 2010-09-07 11:37:26.000 250 30761.12 63.45 43638.68 88888.00 2010-09-07 11:37:27.000 250 30761.06 63.41 43638.66 88888.00 2010-09-07 11:37:28.000 250 30761.02 63.37 43638.71 88888.00 2010-09-07 11:37:29.000 250 30760.99 63.31 43638.73 88888.00 2010-09-07 11:37:30.000 250 30760.98 63.33 43638.72 53384.81 2010-09-07 11:37:31.000 250 30761.01 63.32 43638.75 88888.00 2010-09-07 11:37:32.000 250 30761.03 63.32 43638.75 88888.00 2010-09-07 11:37:33.000 250 30761.04 63.32 43638.67 88888.00 2010-09-07 11:37:34.000 250 30761.04 63.33 43638.65 88888.00 2010-09-07 11:37:35.000 250 30760.97 63.27 43638.73 53384.89 2010-09-07 11:37:36.000 250 30760.96 63.26 43638.76 88888.00 2010-09-07 11:37:37.000 250 30760.96 63.30 43638.81 88888.00 2010-09-07 11:37:38.000 250 30760.93 63.32 43638.82 88888.00 2010-09-07 11:37:39.000 250 30760.92 63.31 43638.79 88888.00 2010-09-07 11:37:40.000 250 30760.93 63.32 43638.79 53384.90 2010-09-07 11:37:41.000 250 30760.93 63.31 43638.75 88888.00 2010-09-07 11:37:42.000 250 30760.95 63.30 43638.75 88888.00 2010-09-07 11:37:43.000 250 30760.95 63.29 43638.81 88888.00 2010-09-07 11:37:44.000 250 30760.99 63.33 43638.75 88888.00 2010-09-07 11:37:45.000 250 30761.10 63.41 43638.61 53384.87 2010-09-07 11:37:46.000 250 30760.98 63.30 43638.78 88888.00 2010-09-07 11:37:47.000 250 30760.98 63.35 43638.79 88888.00 2010-09-07 11:37:48.000 250 30760.97 63.33 43638.76 88888.00 2010-09-07 11:37:49.000 250 30760.98 63.32 43638.79 88888.00 2010-09-07 11:37:50.000 250 30760.97 63.34 43638.79 53384.89 2010-09-07 11:37:51.000 250 30760.98 63.34 43638.78 88888.00 2010-09-07 11:37:52.000 250 30761.01 63.32 43638.76 88888.00 2010-09-07 11:37:53.000 250 30761.00 63.36 43638.76 88888.00 2010-09-07 11:37:54.000 250 30761.01 63.37 43638.74 88888.00 2010-09-07 11:37:55.000 250 30761.01 63.33 43638.76 53384.88 2010-09-07 11:37:56.000 250 30761.01 63.30 43638.75 88888.00 2010-09-07 11:37:57.000 250 30760.99 63.33 43638.79 88888.00 2010-09-07 11:37:58.000 250 30760.97 63.33 43638.77 88888.00 2010-09-07 11:37:59.000 250 30760.99 63.33 43638.75 88888.00 2010-09-07 11:38:00.000 250 30760.98 63.34 43638.74 53384.88 2010-09-07 11:38:01.000 250 30760.97 63.32 43638.75 88888.00 2010-09-07 11:38:02.000 250 30760.98 63.31 43638.74 88888.00 2010-09-07 11:38:03.000 250 30760.99 63.36 43638.72 88888.00 2010-09-07 11:38:04.000 250 30761.01 63.38 43638.76 88888.00 2010-09-07 11:38:05.000 250 30760.99 63.32 43638.71 53384.86 2010-09-07 11:38:06.000 250 30760.99 63.29 43638.71 88888.00 2010-09-07 11:38:07.000 250 30761.01 63.31 43638.70 88888.00 2010-09-07 11:38:08.000 250 30761.00 63.28 43638.71 88888.00 2010-09-07 11:38:09.000 250 30761.06 63.27 43638.68 88888.00 2010-09-07 11:38:10.000 250 30761.06 63.24 43638.69 53384.88 2010-09-07 11:38:11.000 250 30761.04 63.26 43638.66 88888.00 2010-09-07 11:38:12.000 250 30761.07 63.25 43638.69 88888.00 2010-09-07 11:38:13.000 250 30761.04 63.24 43638.71 88888.00 2010-09-07 11:38:14.000 250 30761.03 63.23 43638.72 88888.00 2010-09-07 11:38:15.000 250 30761.04 63.25 43638.71 53384.87 2010-09-07 11:38:16.000 250 30761.05 63.26 43638.71 88888.00 2010-09-07 11:38:17.000 250 30761.03 63.27 43638.72 88888.00 2010-09-07 11:38:18.000 250 30761.06 63.28 43638.70 88888.00 2010-09-07 11:38:19.000 250 30761.08 63.26 43638.67 88888.00 2010-09-07 11:38:20.000 250 30761.05 63.23 43638.65 53384.86 2010-09-07 11:38:21.000 250 30761.04 63.23 43638.65 88888.00 2010-09-07 11:38:22.000 250 30761.05 63.25 43638.68 88888.00 2010-09-07 11:38:23.000 250 30761.05 63.24 43638.68 88888.00 2010-09-07 11:38:24.000 250 30761.01 63.26 43638.65 88888.00 2010-09-07 11:38:25.000 250 30761.04 63.28 43638.65 53384.90 2010-09-07 11:38:26.000 250 30761.04 63.26 43638.64 88888.00 2010-09-07 11:38:27.000 250 30761.05 63.24 43638.63 88888.00 2010-09-07 11:38:28.000 250 30761.02 63.24 43638.70 88888.00 2010-09-07 11:38:29.000 250 30761.04 63.26 43638.74 88888.00 2010-09-07 11:38:30.000 250 30760.99 63.24 43638.77 53384.82 2010-09-07 11:38:31.000 250 30760.95 63.25 43638.84 88888.00 2010-09-07 11:38:32.000 250 30761.04 63.28 43638.73 88888.00 2010-09-07 11:38:33.000 250 30761.05 63.24 43638.67 88888.00 2010-09-07 11:38:34.000 250 30761.05 63.27 43638.66 88888.00 2010-09-07 11:38:35.000 250 30761.04 63.30 43638.66 53384.84 2010-09-07 11:38:36.000 250 30761.02 63.30 43638.65 88888.00 2010-09-07 11:38:37.000 250 30761.03 63.28 43638.62 88888.00 2010-09-07 11:38:38.000 250 30761.04 63.29 43638.65 88888.00 2010-09-07 11:38:39.000 250 30761.03 63.28 43638.67 88888.00 2010-09-07 11:38:40.000 250 30761.01 63.29 43638.66 53384.81 2010-09-07 11:38:41.000 250 30761.02 63.28 43638.61 88888.00 2010-09-07 11:38:42.000 250 30761.00 63.28 43638.64 88888.00 2010-09-07 11:38:43.000 250 30761.02 63.28 43638.66 88888.00 2010-09-07 11:38:44.000 250 30761.04 63.27 43638.65 88888.00 2010-09-07 11:38:45.000 250 30761.05 63.29 43638.67 53384.82 2010-09-07 11:38:46.000 250 30761.07 63.29 43638.66 88888.00 2010-09-07 11:38:47.000 250 30761.06 63.30 43638.66 88888.00 2010-09-07 11:38:48.000 250 30761.05 63.29 43638.67 88888.00 2010-09-07 11:38:49.000 250 30761.04 63.32 43638.61 88888.00 2010-09-07 11:38:50.000 250 30761.02 63.26 43638.60 53384.81 2010-09-07 11:38:51.000 250 30761.01 63.31 43638.63 88888.00 2010-09-07 11:38:52.000 250 30761.00 63.33 43638.66 88888.00 2010-09-07 11:38:53.000 250 30760.95 63.30 43638.66 88888.00 2010-09-07 11:38:54.000 250 30760.96 63.34 43638.65 88888.00 2010-09-07 11:38:55.000 250 30760.99 63.35 43638.62 53384.76 2010-09-07 11:38:56.000 250 30760.96 63.34 43638.59 88888.00 2010-09-07 11:38:57.000 250 30760.95 63.32 43638.57 88888.00 2010-09-07 11:38:58.000 250 30760.97 63.30 43638.58 88888.00 2010-09-07 11:38:59.000 250 30760.95 63.26 43638.59 88888.00 2010-09-07 11:39:00.000 250 30760.92 63.23 43638.55 53384.76 2010-09-07 11:39:01.000 250 30760.94 63.25 43638.54 88888.00 2010-09-07 11:39:02.000 250 30760.94 63.27 43638.50 88888.00 2010-09-07 11:39:03.000 250 30760.93 63.30 43638.49 88888.00 2010-09-07 11:39:04.000 250 30760.91 63.28 43638.46 88888.00 2010-09-07 11:39:05.000 250 30760.95 63.06 43638.30 53384.73 2010-09-07 11:39:06.000 250 30760.94 63.11 43638.22 88888.00 2010-09-07 11:39:07.000 250 30760.89 63.31 43638.49 88888.00 2010-09-07 11:39:08.000 250 30760.89 63.33 43638.56 88888.00 2010-09-07 11:39:09.000 250 30760.91 63.33 43638.54 88888.00 2010-09-07 11:39:10.000 250 30760.90 63.31 43638.55 53384.69 2010-09-07 11:39:11.000 250 30760.88 63.36 43638.55 88888.00 2010-09-07 11:39:12.000 250 30760.88 63.34 43638.55 88888.00 2010-09-07 11:39:13.000 250 30760.87 63.31 43638.53 88888.00 2010-09-07 11:39:14.000 250 30760.85 63.34 43638.50 88888.00 2010-09-07 11:39:15.000 250 30760.85 63.35 43638.54 53384.71 2010-09-07 11:39:16.000 250 30760.84 63.34 43638.54 88888.00 2010-09-07 11:39:17.000 250 30760.85 63.35 43638.56 88888.00 2010-09-07 11:39:18.000 250 30760.85 63.35 43638.58 88888.00 2010-09-07 11:39:19.000 250 30760.87 63.38 43638.54 88888.00 2010-09-07 11:39:20.000 250 30760.85 63.40 43638.54 53384.71 2010-09-07 11:39:21.000 250 30760.85 63.36 43638.57 88888.00 2010-09-07 11:39:22.000 250 30760.85 63.36 43638.58 88888.00 2010-09-07 11:39:23.000 250 30760.85 63.35 43638.55 88888.00 2010-09-07 11:39:24.000 250 30760.85 63.38 43638.52 88888.00 2010-09-07 11:39:25.000 250 30760.83 63.35 43638.53 53384.70 2010-09-07 11:39:26.000 250 30760.81 63.36 43638.54 88888.00 2010-09-07 11:39:27.000 250 30760.78 63.39 43638.52 88888.00 2010-09-07 11:39:28.000 250 30760.78 63.42 43638.49 88888.00 2010-09-07 11:39:29.000 250 30760.77 63.43 43638.50 88888.00 2010-09-07 11:39:30.000 250 30760.76 63.42 43638.50 53384.68 2010-09-07 11:39:31.000 250 30760.75 63.41 43638.53 88888.00 2010-09-07 11:39:32.000 250 30760.77 63.39 43638.52 88888.00 2010-09-07 11:39:33.000 250 30760.77 63.34 43638.49 88888.00 2010-09-07 11:39:34.000 250 30760.77 63.37 43638.51 88888.00 2010-09-07 11:39:35.000 250 30760.76 63.39 43638.47 53384.67 2010-09-07 11:39:36.000 250 30760.76 63.38 43638.50 88888.00 2010-09-07 11:39:37.000 250 30760.75 63.38 43638.55 88888.00 2010-09-07 11:39:38.000 250 30760.74 63.40 43638.54 88888.00 2010-09-07 11:39:39.000 250 30760.78 63.44 43638.47 88888.00 2010-09-07 11:39:40.000 250 30760.79 63.42 43638.51 53384.66 2010-09-07 11:39:41.000 250 30760.90 63.54 43638.40 88888.00 2010-09-07 11:39:42.000 250 30760.83 63.50 43638.33 88888.00 2010-09-07 11:39:43.000 250 30760.81 63.51 43638.42 88888.00 2010-09-07 11:39:44.000 250 30760.76 63.45 43638.45 88888.00 2010-09-07 11:39:45.000 250 30760.74 63.46 43638.48 53384.59 2010-09-07 11:39:46.000 250 30760.74 63.42 43638.50 88888.00 2010-09-07 11:39:47.000 250 30760.76 63.44 43638.51 88888.00 2010-09-07 11:39:48.000 250 30760.74 63.48 43638.47 88888.00 2010-09-07 11:39:49.000 250 30760.74 63.52 43638.50 88888.00 2010-09-07 11:39:50.000 250 30760.71 63.47 43638.47 53384.63 2010-09-07 11:39:51.000 250 30760.69 63.43 43638.47 88888.00 2010-09-07 11:39:52.000 250 30760.73 63.46 43638.50 88888.00 2010-09-07 11:39:53.000 250 30760.72 63.48 43638.57 88888.00 2010-09-07 11:39:54.000 250 30760.71 63.47 43638.55 88888.00 2010-09-07 11:39:55.000 250 30760.72 63.46 43638.53 53384.60 2010-09-07 11:39:56.000 250 30760.71 63.49 43638.55 88888.00 2010-09-07 11:39:57.000 250 30760.72 63.54 43638.53 88888.00 2010-09-07 11:39:58.000 250 30760.71 63.52 43638.47 88888.00 2010-09-07 11:39:59.000 250 30760.69 63.53 43638.49 88888.00 2010-09-07 11:40:00.000 250 30760.68 63.56 43638.47 53384.59 2010-09-07 11:40:01.000 250 30760.70 63.60 43638.46 88888.00 2010-09-07 11:40:02.000 250 30760.62 63.53 43638.54 88888.00 2010-09-07 11:40:03.000 250 30760.63 63.55 43638.60 88888.00 2010-09-07 11:40:04.000 250 30760.68 63.60 43638.50 88888.00 2010-09-07 11:40:05.000 250 30760.64 63.58 43638.45 53384.58 2010-09-07 11:40:06.000 250 30760.62 63.59 43638.48 88888.00 2010-09-07 11:40:07.000 250 30760.61 63.63 43638.51 88888.00 2010-09-07 11:40:08.000 250 30760.61 63.55 43638.48 88888.00 2010-09-07 11:40:09.000 250 30760.60 63.57 43638.48 88888.00 2010-09-07 11:40:10.000 250 30760.62 63.56 43638.45 53384.51 2010-09-07 11:40:11.000 250 30760.62 63.54 43638.43 88888.00 2010-09-07 11:40:12.000 250 30760.60 63.60 43638.46 88888.00 2010-09-07 11:40:13.000 250 30760.62 63.60 43638.46 88888.00 2010-09-07 11:40:14.000 250 30760.65 63.53 43638.44 88888.00 2010-09-07 11:40:15.000 250 30760.63 63.56 43638.45 53384.52 2010-09-07 11:40:16.000 250 30760.65 63.63 43638.51 88888.00 2010-09-07 11:40:17.000 250 30760.66 63.65 43638.54 88888.00 2010-09-07 11:40:18.000 250 30760.68 63.66 43638.57 88888.00 2010-09-07 11:40:19.000 250 30760.65 63.64 43638.54 88888.00 2010-09-07 11:40:20.000 250 30760.64 63.61 43638.49 53384.56 2010-09-07 11:40:21.000 250 30760.62 63.58 43638.46 88888.00 2010-09-07 11:40:22.000 250 30760.63 63.60 43638.52 88888.00 2010-09-07 11:40:23.000 250 30760.67 63.64 43638.53 88888.00 2010-09-07 11:40:24.000 250 30760.63 63.60 43638.44 88888.00 2010-09-07 11:40:25.000 250 30760.62 63.58 43638.43 53384.52 2010-09-07 11:40:26.000 250 30760.64 63.58 43638.46 88888.00 2010-09-07 11:40:27.000 250 30760.60 63.59 43638.46 88888.00 2010-09-07 11:40:28.000 250 30760.62 63.60 43638.46 88888.00 2010-09-07 11:40:29.000 250 30760.59 63.58 43638.50 88888.00 2010-09-07 11:40:30.000 250 30760.60 63.60 43638.49 53384.47 2010-09-07 11:40:31.000 250 30760.59 63.63 43638.51 88888.00 2010-09-07 11:40:32.000 250 30760.58 63.64 43638.49 88888.00 2010-09-07 11:40:33.000 250 30760.57 63.65 43638.46 88888.00 2010-09-07 11:40:34.000 250 30760.58 63.67 43638.52 88888.00 2010-09-07 11:40:35.000 250 30760.60 63.69 43638.55 53384.50 2010-09-07 11:40:36.000 250 30760.58 63.70 43638.49 88888.00 2010-09-07 11:40:37.000 250 30760.59 63.68 43638.45 88888.00 2010-09-07 11:40:38.000 250 30760.59 63.68 43638.50 88888.00 2010-09-07 11:40:39.000 250 30760.61 63.72 43638.53 88888.00 2010-09-07 11:40:40.000 250 30760.60 63.69 43638.52 53384.45 2010-09-07 11:40:41.000 250 30760.60 63.65 43638.48 88888.00 2010-09-07 11:40:42.000 250 30760.60 63.71 43638.51 88888.00 2010-09-07 11:40:43.000 250 30760.60 63.74 43638.51 88888.00 2010-09-07 11:40:44.000 250 30760.59 63.72 43638.48 88888.00 2010-09-07 11:40:45.000 250 30760.61 63.69 43638.47 53384.51 2010-09-07 11:40:46.000 250 30760.65 63.65 43638.47 88888.00 2010-09-07 11:40:47.000 250 30760.63 63.69 43638.49 88888.00 2010-09-07 11:40:48.000 250 30760.63 63.69 43638.51 88888.00 2010-09-07 11:40:49.000 250 30760.63 63.71 43638.54 88888.00 2010-09-07 11:40:50.000 250 30760.62 63.64 43638.50 53384.48 2010-09-07 11:40:51.000 250 30760.62 63.68 43638.49 88888.00 2010-09-07 11:40:52.000 250 30760.63 63.66 43638.52 88888.00 2010-09-07 11:40:53.000 250 30760.67 63.65 43638.51 88888.00 2010-09-07 11:40:54.000 250 30760.63 63.65 43638.51 88888.00 2010-09-07 11:40:55.000 250 30760.61 63.66 43638.49 53384.48 2010-09-07 11:40:56.000 250 30760.57 63.65 43638.50 88888.00 2010-09-07 11:40:57.000 250 30760.60 63.70 43638.49 88888.00 2010-09-07 11:40:58.000 250 30760.61 63.71 43638.50 88888.00 2010-09-07 11:40:59.000 250 30760.61 63.77 43638.45 88888.00 2010-09-07 11:41:00.000 250 30760.66 63.77 43638.46 53384.47 2010-09-07 11:41:01.000 250 30760.65 63.79 43638.49 88888.00 2010-09-07 11:41:02.000 250 30760.63 63.77 43638.49 88888.00 2010-09-07 11:41:03.000 250 30760.65 63.80 43638.53 88888.00 2010-09-07 11:41:04.000 250 30760.61 63.79 43638.50 88888.00 2010-09-07 11:41:05.000 250 30760.61 63.77 43638.50 53384.46 2010-09-07 11:41:06.000 250 30760.60 63.75 43638.46 88888.00 2010-09-07 11:41:07.000 250 30760.63 63.77 43638.52 88888.00 2010-09-07 11:41:08.000 250 30760.64 63.75 43638.52 88888.00 2010-09-07 11:41:09.000 250 30760.60 63.77 43638.53 88888.00 2010-09-07 11:41:10.000 250 30760.58 63.78 43638.54 53384.47 2010-09-07 11:41:11.000 250 30760.59 63.84 43638.55 88888.00 2010-09-07 11:41:12.000 250 30760.60 63.89 43638.56 88888.00 2010-09-07 11:41:13.000 250 30760.61 63.87 43638.58 88888.00 2010-09-07 11:41:14.000 250 30760.59 63.86 43638.51 88888.00 2010-09-07 11:41:15.000 250 30760.62 63.87 43638.51 53384.44 2010-09-07 11:41:16.000 250 30760.63 63.89 43638.50 88888.00 2010-09-07 11:41:17.000 250 30760.60 63.88 43638.47 88888.00 2010-09-07 11:41:18.000 250 30760.63 63.92 43638.47 88888.00 2010-09-07 11:41:19.000 250 30760.62 63.90 43638.46 88888.00 2010-09-07 11:41:20.000 250 30760.61 63.89 43638.46 53384.48 2010-09-07 11:41:21.000 250 30760.58 63.91 43638.49 88888.00 2010-09-07 11:41:22.000 250 30760.65 63.93 43638.50 88888.00 2010-09-07 11:41:23.000 250 30760.67 63.89 43638.46 88888.00 2010-09-07 11:41:24.000 250 30760.67 63.90 43638.46 88888.00 2010-09-07 11:41:25.000 250 30760.65 63.93 43638.50 53384.48 2010-09-07 11:41:26.000 250 30760.65 63.89 43638.49 88888.00 2010-09-07 11:41:27.000 250 30760.61 63.86 43638.48 88888.00 2010-09-07 11:41:28.000 250 30760.59 63.90 43638.46 88888.00 2010-09-07 11:41:29.000 250 30760.62 64.01 43638.42 88888.00 2010-09-07 11:41:30.000 250 30760.61 63.99 43638.43 53384.45 2010-09-07 11:41:31.000 250 30760.62 63.97 43638.48 88888.00 2010-09-07 11:41:32.000 250 30760.63 63.99 43638.47 88888.00 2010-09-07 11:41:33.000 250 30760.62 64.00 43638.46 88888.00 2010-09-07 11:41:34.000 250 30760.64 64.01 43638.48 88888.00 2010-09-07 11:41:35.000 250 30760.69 63.96 43638.42 53384.44 2010-09-07 11:41:36.000 250 30760.68 63.99 43638.41 88888.00 2010-09-07 11:41:37.000 250 30760.65 64.01 43638.47 88888.00 2010-09-07 11:41:38.000 250 30760.65 64.00 43638.48 88888.00 2010-09-07 11:41:39.000 250 30760.66 64.02 43638.52 88888.00 2010-09-07 11:41:40.000 250 30760.66 64.01 43638.54 53384.49 2010-09-07 11:41:41.000 250 30760.67 64.00 43638.54 88888.00 2010-09-07 11:41:42.000 250 30760.67 64.00 43638.52 88888.00 2010-09-07 11:41:43.000 250 30760.68 64.03 43638.51 88888.00 2010-09-07 11:41:44.000 250 30760.69 63.99 43638.43 88888.00 2010-09-07 11:41:45.000 250 30760.71 63.98 43638.43 53384.46 2010-09-07 11:41:46.000 250 30760.68 64.06 43638.48 88888.00 2010-09-07 11:41:47.000 250 30760.71 64.04 43638.50 88888.00 2010-09-07 11:41:48.000 250 30760.68 64.06 43638.46 88888.00 2010-09-07 11:41:49.000 250 30760.69 64.10 43638.50 88888.00 2010-09-07 11:41:50.000 250 30760.68 64.08 43638.49 53384.48 2010-09-07 11:41:51.000 250 30760.67 64.05 43638.50 88888.00 2010-09-07 11:41:52.000 250 30760.67 64.06 43638.53 88888.00 2010-09-07 11:41:53.000 250 30760.69 64.09 43638.51 88888.00 2010-09-07 11:41:54.000 250 30760.70 64.09 43638.49 88888.00 2010-09-07 11:41:55.000 250 30760.69 64.08 43638.47 53384.46 2010-09-07 11:41:56.000 250 30760.69 64.11 43638.47 88888.00 2010-09-07 11:41:57.000 250 30760.64 64.06 43638.49 88888.00 2010-09-07 11:41:58.000 250 30760.62 63.99 43638.58 88888.00 2010-09-07 11:41:59.000 250 30760.69 64.10 43638.44 88888.00 2010-09-07 11:42:00.000 250 30760.68 64.09 43638.38 53384.50 2010-09-07 11:42:01.000 250 30760.69 64.11 43638.44 88888.00 2010-09-07 11:42:02.000 250 30760.69 64.09 43638.43 88888.00 2010-09-07 11:42:03.000 250 30760.69 64.09 43638.42 88888.00 2010-09-07 11:42:04.000 250 30760.68 64.10 43638.44 88888.00 2010-09-07 11:42:05.000 250 30760.63 64.11 43638.42 53384.48 2010-09-07 11:42:06.000 250 30760.65 64.13 43638.43 88888.00 2010-09-07 11:42:07.000 250 30760.64 64.14 43638.42 88888.00 2010-09-07 11:42:08.000 250 30760.63 64.14 43638.42 88888.00 2010-09-07 11:42:09.000 250 30760.64 64.13 43638.40 88888.00 2010-09-07 11:42:10.000 250 30760.65 64.08 43638.37 53384.46 2010-09-07 11:42:11.000 250 30760.64 64.07 43638.40 88888.00 2010-09-07 11:42:12.000 250 30760.65 64.11 43638.39 88888.00 2010-09-07 11:42:13.000 250 30760.65 64.08 43638.40 88888.00 2010-09-07 11:42:14.000 250 30760.63 64.07 43638.39 88888.00 2010-09-07 11:42:15.000 250 30760.65 64.10 43638.40 53384.48 2010-09-07 11:42:16.000 250 30760.68 64.07 43638.36 88888.00 2010-09-07 11:42:17.000 250 30760.71 64.11 43638.36 88888.00 2010-09-07 11:42:18.000 250 30760.69 64.14 43638.40 88888.00 2010-09-07 11:42:19.000 250 30760.66 64.16 43638.43 88888.00 2010-09-07 11:42:20.000 250 30760.69 64.16 43638.38 53384.46 2010-09-07 11:42:21.000 250 30760.70 64.16 43638.38 88888.00 2010-09-07 11:42:22.000 250 30760.67 64.13 43638.38 88888.00 2010-09-07 11:42:23.000 250 30760.66 64.15 43638.41 88888.00 2010-09-07 11:42:24.000 250 30760.63 64.19 43638.40 88888.00 2010-09-07 11:42:25.000 250 30760.60 64.21 43638.40 53384.42 2010-09-07 11:42:26.000 250 30760.60 64.19 43638.41 88888.00 2010-09-07 11:42:27.000 250 30760.63 64.17 43638.36 88888.00 2010-09-07 11:42:28.000 250 30760.67 64.22 43638.40 88888.00 2010-09-07 11:42:29.000 250 30760.70 64.21 43638.40 88888.00 2010-09-07 11:42:30.000 250 30760.67 64.20 43638.36 53384.44 2010-09-07 11:42:31.000 250 30760.66 64.25 43638.40 88888.00 2010-09-07 11:42:32.000 250 30760.65 64.26 43638.43 88888.00 2010-09-07 11:42:33.000 250 30760.63 64.27 43638.42 88888.00 2010-09-07 11:42:34.000 250 30760.65 64.25 43638.40 88888.00 2010-09-07 11:42:35.000 250 30760.63 64.26 43638.39 53384.43 2010-09-07 11:42:36.000 250 30760.63 64.31 43638.38 88888.00 2010-09-07 11:42:37.000 250 30760.64 64.34 43638.36 88888.00 2010-09-07 11:42:38.000 250 30760.63 64.30 43638.36 88888.00 2010-09-07 11:42:39.000 250 30760.60 64.30 43638.38 88888.00 2010-09-07 11:42:40.000 250 30760.61 64.31 43638.35 53384.43 2010-09-07 11:42:41.000 250 30760.61 64.33 43638.39 88888.00 2010-09-07 11:42:42.000 250 30760.59 64.31 43638.42 88888.00 2010-09-07 11:42:43.000 250 30760.57 64.36 43638.46 88888.00 2010-09-07 11:42:44.000 250 30760.60 64.35 43638.37 88888.00 2010-09-07 11:42:45.000 250 30760.58 64.35 43638.42 53384.45 2010-09-07 11:42:46.000 250 30760.58 64.36 43638.42 88888.00 2010-09-07 11:42:47.000 250 30760.60 64.34 43638.38 88888.00 2010-09-07 11:42:48.000 250 30760.61 64.37 43638.40 88888.00 2010-09-07 11:42:49.000 250 30760.59 64.40 43638.42 88888.00 2010-09-07 11:42:50.000 250 30760.61 64.41 43638.42 53384.43 2010-09-07 11:42:51.000 250 30760.58 64.40 43638.40 88888.00 2010-09-07 11:42:52.000 250 30760.55 64.41 43638.43 88888.00 2010-09-07 11:42:53.000 250 30760.58 64.40 43638.39 88888.00 2010-09-07 11:42:54.000 250 30760.58 64.41 43638.38 88888.00 2010-09-07 11:42:55.000 250 30760.56 64.42 43638.38 53384.45 2010-09-07 11:42:56.000 250 30760.58 64.44 43638.43 88888.00 2010-09-07 11:42:57.000 250 30760.58 64.41 43638.41 88888.00 2010-09-07 11:42:58.000 250 30760.59 64.42 43638.43 88888.00 2010-09-07 11:42:59.000 250 30760.55 64.42 43638.45 88888.00 2010-09-07 11:43:00.000 250 30760.56 64.41 43638.39 53384.42 2010-09-07 11:43:01.000 250 30760.51 64.44 43638.37 88888.00 2010-09-07 11:43:02.000 250 30760.54 64.43 43638.32 88888.00 2010-09-07 11:43:03.000 250 30760.56 64.47 43638.35 88888.00 2010-09-07 11:43:04.000 250 30760.59 64.47 43638.40 88888.00 2010-09-07 11:43:05.000 250 30760.60 64.48 43638.43 53384.43 2010-09-07 11:43:06.000 250 30760.59 64.44 43638.40 88888.00 2010-09-07 11:43:07.000 250 30760.58 64.45 43638.35 88888.00 2010-09-07 11:43:08.000 250 30760.57 64.47 43638.37 88888.00 2010-09-07 11:43:09.000 250 30760.57 64.49 43638.39 88888.00 2010-09-07 11:43:10.000 250 30760.56 64.51 43638.40 53384.39 2010-09-07 11:43:11.000 250 30760.53 64.51 43638.48 88888.00 2010-09-07 11:43:12.000 250 30760.55 64.47 43638.52 88888.00 2010-09-07 11:43:13.000 250 30760.61 64.45 43638.40 88888.00 2010-09-07 11:43:14.000 250 30760.57 64.44 43638.39 88888.00 2010-09-07 11:43:15.000 250 30760.57 64.48 43638.35 53384.44 2010-09-07 11:43:16.000 250 30760.61 64.51 43638.39 88888.00 2010-09-07 11:43:17.000 250 30760.57 64.51 43638.34 88888.00 2010-09-07 11:43:18.000 250 30760.59 64.52 43638.32 88888.00 2010-09-07 11:43:19.000 250 30760.60 64.49 43638.24 88888.00 2010-09-07 11:43:20.000 250 30760.61 64.48 43638.23 53384.42 2010-09-07 11:43:21.000 250 30760.57 64.51 43638.35 88888.00 2010-09-07 11:43:22.000 250 30760.57 64.57 43638.46 88888.00 2010-09-07 11:43:23.000 250 30760.59 64.59 43638.39 88888.00 2010-09-07 11:43:24.000 250 30760.52 64.53 43638.34 88888.00 2010-09-07 11:43:25.000 250 30760.46 64.48 43638.31 53384.41 2010-09-07 11:43:26.000 250 30760.50 64.51 43638.32 88888.00 2010-09-07 11:43:27.000 250 30760.50 64.58 43638.36 88888.00 2010-09-07 11:43:28.000 250 30760.51 64.56 43638.38 88888.00 2010-09-07 11:43:29.000 250 30760.50 64.53 43638.40 88888.00 2010-09-07 11:43:30.000 250 30760.50 64.54 43638.43 53384.42 2010-09-07 11:43:31.000 250 30760.53 64.52 43638.42 88888.00 2010-09-07 11:43:32.000 250 30760.57 64.54 43638.37 88888.00 2010-09-07 11:43:33.000 250 30760.56 64.57 43638.39 88888.00 2010-09-07 11:43:34.000 250 30760.53 64.54 43638.39 88888.00 2010-09-07 11:43:35.000 250 30760.52 64.53 43638.38 53384.40 2010-09-07 11:43:36.000 250 30760.53 64.53 43638.42 88888.00 2010-09-07 11:43:37.000 250 30760.52 64.52 43638.43 88888.00 2010-09-07 11:43:38.000 250 30760.53 64.56 43638.40 88888.00 2010-09-07 11:43:39.000 250 30760.53 64.52 43638.37 88888.00 2010-09-07 11:43:40.000 250 30760.52 64.55 43638.33 53384.40 2010-09-07 11:43:41.000 250 30760.53 64.54 43638.32 88888.00 2010-09-07 11:43:42.000 250 30760.56 64.53 43638.35 88888.00 2010-09-07 11:43:43.000 250 30760.55 64.53 43638.34 88888.00 2010-09-07 11:43:44.000 250 30760.51 64.50 43638.39 88888.00 2010-09-07 11:43:45.000 250 30760.46 64.40 43638.51 53384.43 2010-09-07 11:43:46.000 250 30760.56 64.50 43638.45 88888.00 2010-09-07 11:43:47.000 250 30760.58 64.55 43638.43 88888.00 2010-09-07 11:43:48.000 250 30760.60 64.58 43638.44 88888.00 2010-09-07 11:43:49.000 250 30760.56 64.58 43638.38 88888.00 2010-09-07 11:43:50.000 250 30760.56 64.54 43638.37 53384.46 2010-09-07 11:43:51.000 250 30760.58 64.56 43638.38 88888.00 2010-09-07 11:43:52.000 250 30760.59 64.53 43638.37 88888.00 2010-09-07 11:43:53.000 250 30760.59 64.52 43638.38 88888.00 2010-09-07 11:43:54.000 250 30760.59 64.52 43638.36 88888.00 2010-09-07 11:43:55.000 250 30760.58 64.54 43638.32 53384.43 2010-09-07 11:43:56.000 250 30760.56 64.52 43638.35 88888.00 2010-09-07 11:43:57.000 250 30760.53 64.55 43638.37 88888.00 2010-09-07 11:43:58.000 250 30760.57 64.58 43638.35 88888.00 2010-09-07 11:43:59.000 250 30760.61 64.54 43638.34 88888.00 2010-09-07 11:44:00.000 250 30760.59 64.50 43638.32 53384.44 2010-09-07 11:44:01.000 250 30760.60 64.56 43638.28 88888.00 2010-09-07 11:44:02.000 250 30760.59 64.56 43638.26 88888.00 2010-09-07 11:44:03.000 250 30760.59 64.54 43638.30 88888.00 2010-09-07 11:44:04.000 250 30760.61 64.56 43638.34 88888.00 2010-09-07 11:44:05.000 250 30760.60 64.56 43638.38 53384.43 2010-09-07 11:44:06.000 250 30760.58 64.54 43638.39 88888.00 2010-09-07 11:44:07.000 250 30760.59 64.52 43638.37 88888.00 2010-09-07 11:44:08.000 250 30760.63 64.48 43638.35 88888.00 2010-09-07 11:44:09.000 250 30760.64 64.47 43638.32 88888.00 2010-09-07 11:44:10.000 250 30760.63 64.51 43638.33 53384.48 2010-09-07 11:44:11.000 250 30760.62 64.49 43638.26 88888.00 2010-09-07 11:44:12.000 250 30760.61 64.42 43638.31 88888.00 2010-09-07 11:44:13.000 250 30760.62 64.46 43638.38 88888.00 2010-09-07 11:44:14.000 250 30760.67 64.48 43638.40 88888.00 2010-09-07 11:44:15.000 250 30760.68 64.48 43638.41 53384.50 2010-09-07 11:44:16.000 250 30760.67 64.44 43638.32 88888.00 2010-09-07 11:44:17.000 250 30760.70 64.47 43638.35 88888.00 2010-09-07 11:44:18.000 250 30760.73 64.53 43638.39 88888.00 2010-09-07 11:44:19.000 250 30760.71 64.56 43638.43 88888.00 2010-09-07 11:44:20.000 250 30760.71 64.55 43638.46 53384.49 2010-09-07 11:44:21.000 250 30760.73 64.53 43638.44 88888.00 2010-09-07 11:44:22.000 250 30760.76 64.56 43638.43 88888.00 2010-09-07 11:44:23.000 250 30760.73 64.55 43638.44 88888.00 2010-09-07 11:44:24.000 250 30760.74 64.56 43638.42 88888.00 2010-09-07 11:44:25.000 250 30760.75 64.56 43638.47 53384.57 2010-09-07 11:44:26.000 250 30760.78 64.52 43638.45 88888.00 2010-09-07 11:44:27.000 250 30760.80 64.54 43638.46 88888.00 2010-09-07 11:44:28.000 250 30760.79 64.54 43638.46 88888.00 2010-09-07 11:44:29.000 250 30760.78 64.55 43638.47 88888.00 2010-09-07 11:44:30.000 250 30760.77 64.52 43638.44 53384.58 2010-09-07 11:44:31.000 250 30760.78 64.52 43638.44 88888.00 2010-09-07 11:44:32.000 250 30760.83 64.50 43638.46 88888.00 2010-09-07 11:44:33.000 250 30760.84 64.48 43638.47 88888.00 2010-09-07 11:44:34.000 250 30760.89 64.47 43638.47 88888.00 2010-09-07 11:44:35.000 250 30760.90 64.50 43638.49 53384.60 2010-09-07 11:44:36.000 250 30760.88 64.50 43638.46 88888.00 2010-09-07 11:44:37.000 250 30760.84 64.48 43638.43 88888.00 2010-09-07 11:44:38.000 250 30760.83 64.47 43638.40 88888.00 2010-09-07 11:44:39.000 250 30760.89 64.53 43638.38 88888.00 2010-09-07 11:44:40.000 250 30760.92 64.56 43638.40 53384.62 2010-09-07 11:44:41.000 250 30760.87 64.54 43638.40 88888.00 2010-09-07 11:44:42.000 250 30760.90 64.53 43638.42 88888.00 2010-09-07 11:44:43.000 250 30760.90 64.53 43638.42 88888.00 2010-09-07 11:44:44.000 250 30760.89 64.55 43638.42 88888.00 2010-09-07 11:44:45.000 250 30760.89 64.63 43638.46 53384.62 2010-09-07 11:44:46.000 250 30760.88 64.65 43638.45 88888.00 2010-09-07 11:44:47.000 250 30760.90 64.62 43638.38 88888.00 2010-09-07 11:44:48.000 250 30760.92 64.63 43638.42 88888.00 2010-09-07 11:44:49.000 250 30760.93 64.66 43638.49 88888.00 2010-09-07 11:44:50.000 250 30760.91 64.64 43638.49 53384.66 2010-09-07 11:44:51.000 250 30760.88 64.65 43638.50 88888.00 2010-09-07 11:44:52.000 250 30760.92 64.62 43638.49 88888.00 2010-09-07 11:44:53.000 250 30760.94 64.64 43638.50 88888.00 2010-09-07 11:44:54.000 250 30761.02 64.72 43638.42 88888.00 2010-09-07 11:44:55.000 250 30761.01 64.76 43638.32 53384.68 2010-09-07 11:44:56.000 250 30760.94 64.72 43638.41 88888.00 2010-09-07 11:44:57.000 250 30760.93 64.69 43638.48 88888.00 2010-09-07 11:44:58.000 250 30760.90 64.64 43638.51 88888.00 2010-09-07 11:44:59.000 250 30760.91 64.61 43638.48 88888.00 2010-09-07 11:45:00.000 250 30760.96 64.62 43638.47 53384.69 2010-09-07 11:45:01.000 250 30760.95 64.65 43638.47 88888.00 2010-09-07 11:45:02.000 250 30760.94 64.64 43638.50 88888.00 2010-09-07 11:45:03.000 250 30760.95 64.63 43638.54 88888.00 2010-09-07 11:45:04.000 250 30761.00 64.62 43638.53 88888.00 2010-09-07 11:45:05.000 250 30760.99 64.56 43638.51 53384.70 2010-09-07 11:45:06.000 250 30760.97 64.57 43638.50 88888.00 2010-09-07 11:45:07.000 250 30760.98 64.58 43638.49 88888.00 2010-09-07 11:45:08.000 250 30760.99 64.58 43638.46 88888.00 2010-09-07 11:45:09.000 250 30760.99 64.61 43638.48 88888.00 2010-09-07 11:45:10.000 250 30761.01 64.60 43638.49 53384.71 2010-09-07 11:45:11.000 250 30761.01 64.60 43638.46 88888.00 2010-09-07 11:45:12.000 250 30761.02 64.59 43638.46 88888.00 2010-09-07 11:45:13.000 250 30761.01 64.62 43638.45 88888.00 2010-09-07 11:45:14.000 250 30761.02 64.62 43638.44 88888.00 2010-09-07 11:45:15.000 250 30761.03 64.64 43638.47 53384.71 2010-09-07 11:45:16.000 250 30761.03 64.60 43638.45 88888.00 2010-09-07 11:45:17.000 250 30761.00 64.62 43638.46 88888.00 2010-09-07 11:45:18.000 250 30761.00 64.61 43638.45 88888.00 2010-09-07 11:45:19.000 250 30761.02 64.60 43638.49 88888.00 2010-09-07 11:45:20.000 250 30761.02 64.59 43638.46 53384.73 2010-09-07 11:45:21.000 250 30760.99 64.56 43638.42 88888.00 2010-09-07 11:45:22.000 250 30760.97 64.61 43638.44 88888.00 2010-09-07 11:45:23.000 250 30760.99 64.57 43638.43 88888.00 2010-09-07 11:45:24.000 250 30761.00 64.52 43638.44 88888.00 2010-09-07 11:45:25.000 250 30761.02 64.49 43638.44 53384.75 2010-09-07 11:45:26.000 250 30761.04 64.46 43638.43 88888.00 2010-09-07 11:45:27.000 250 30761.02 64.48 43638.43 88888.00 2010-09-07 11:45:28.000 250 30761.03 64.50 43638.42 88888.00 2010-09-07 11:45:29.000 250 30761.02 64.49 43638.44 88888.00 2010-09-07 11:45:30.000 250 30761.02 64.47 43638.43 53384.71 2010-09-07 11:45:31.000 250 30761.03 64.45 43638.44 88888.00 2010-09-07 11:45:32.000 250 30761.03 64.41 43638.48 88888.00 2010-09-07 11:45:33.000 250 30761.05 64.43 43638.54 88888.00 2010-09-07 11:45:34.000 250 30760.98 64.40 43638.61 88888.00 2010-09-07 11:45:35.000 250 30761.05 64.46 43638.58 53384.74 2010-09-07 11:45:36.000 250 30761.06 64.46 43638.51 88888.00 2010-09-07 11:45:37.000 250 30761.03 64.44 43638.48 88888.00 2010-09-07 11:45:38.000 250 30761.06 64.45 43638.48 88888.00 2010-09-07 11:45:39.000 250 30761.08 64.45 43638.46 88888.00 2010-09-07 11:45:40.000 250 30761.05 64.45 43638.51 53384.73 2010-09-07 11:45:41.000 250 30761.07 64.43 43638.49 88888.00 2010-09-07 11:45:42.000 250 30761.04 64.46 43638.43 88888.00 2010-09-07 11:45:43.000 250 30761.01 64.47 43638.44 88888.00 2010-09-07 11:45:44.000 250 30761.07 64.49 43638.47 88888.00 2010-09-07 11:45:45.000 250 30761.12 64.59 43638.38 53384.76 2010-09-07 11:45:46.000 250 30761.09 64.53 43638.35 88888.00 2010-09-07 11:45:47.000 250 30761.09 64.47 43638.41 88888.00 2010-09-07 11:45:48.000 250 30761.11 64.45 43638.43 88888.00 2010-09-07 11:45:49.000 250 30761.08 64.50 43638.43 88888.00 2010-09-07 11:45:50.000 250 30761.15 64.48 43638.44 53384.76 2010-09-07 11:45:51.000 250 30761.15 64.45 43638.46 88888.00 2010-09-07 11:45:52.000 250 30761.10 64.45 43638.46 88888.00 2010-09-07 11:45:53.000 250 30761.06 64.44 43638.44 88888.00 2010-09-07 11:45:54.000 250 30761.08 64.43 43638.44 88888.00 2010-09-07 11:45:55.000 250 30761.08 64.46 43638.44 53384.78 2010-09-07 11:45:56.000 250 30761.08 64.42 43638.45 88888.00 2010-09-07 11:45:57.000 250 30761.07 64.41 43638.44 88888.00 2010-09-07 11:45:58.000 250 30761.07 64.42 43638.42 88888.00 2010-09-07 11:45:59.000 250 30761.10 64.45 43638.40 88888.00 2010-09-07 11:46:00.000 250 30761.07 64.41 43638.42 53384.80 2010-09-07 11:46:01.000 250 30761.07 64.41 43638.44 88888.00 2010-09-07 11:46:02.000 250 30761.10 64.41 43638.42 88888.00 2010-09-07 11:46:03.000 250 30761.11 64.42 43638.47 88888.00 2010-09-07 11:46:04.000 250 30761.13 64.40 43638.49 88888.00 2010-09-07 11:46:05.000 250 30761.08 64.39 43638.47 53384.76 2010-09-07 11:46:06.000 250 30761.09 64.44 43638.46 88888.00 2010-09-07 11:46:07.000 250 30761.12 64.43 43638.46 88888.00 2010-09-07 11:46:08.000 250 30761.13 64.39 43638.46 88888.00 2010-09-07 11:46:09.000 250 30761.12 64.40 43638.46 88888.00 2010-09-07 11:46:10.000 250 30761.10 64.39 43638.51 53384.78 2010-09-07 11:46:11.000 250 30761.12 64.36 43638.44 88888.00 2010-09-07 11:46:12.000 250 30761.08 64.34 43638.45 88888.00 2010-09-07 11:46:13.000 250 30761.03 64.28 43638.57 88888.00 2010-09-07 11:46:14.000 250 30761.15 64.37 43638.47 88888.00 2010-09-07 11:46:15.000 250 30761.16 64.36 43638.46 53384.76 2010-09-07 11:46:16.000 250 30761.17 64.34 43638.46 88888.00 2010-09-07 11:46:17.000 250 30761.14 64.36 43638.47 88888.00 2010-09-07 11:46:18.000 250 30761.13 64.37 43638.44 88888.00 2010-09-07 11:46:19.000 250 30761.12 64.37 43638.47 88888.00 2010-09-07 11:46:20.000 250 30761.11 64.35 43638.48 53384.80 2010-09-07 11:46:21.000 250 30761.13 64.35 43638.48 88888.00 2010-09-07 11:46:22.000 250 30761.13 64.35 43638.49 88888.00 2010-09-07 11:46:23.000 250 30761.14 64.33 43638.45 88888.00 2010-09-07 11:46:24.000 250 30761.11 64.34 43638.43 88888.00 2010-09-07 11:46:25.000 250 30761.10 64.33 43638.45 53384.79 2010-09-07 11:46:26.000 250 30761.10 64.30 43638.42 88888.00 2010-09-07 11:46:27.000 250 30761.10 64.29 43638.38 88888.00 2010-09-07 11:46:28.000 250 30761.12 64.31 43638.37 88888.00 2010-09-07 11:46:29.000 250 30761.08 64.31 43638.38 88888.00 2010-09-07 11:46:30.000 250 30761.07 64.33 43638.40 53384.79 2010-09-07 11:46:31.000 250 30761.10 64.30 43638.41 88888.00 2010-09-07 11:46:32.000 250 30761.12 64.31 43638.45 88888.00 2010-09-07 11:46:33.000 250 30761.13 64.34 43638.47 88888.00 2010-09-07 11:46:34.000 250 30761.13 64.34 43638.48 88888.00 2010-09-07 11:46:35.000 250 30761.12 64.33 43638.46 53384.80 2010-09-07 11:46:36.000 250 30761.13 64.30 43638.47 88888.00 2010-09-07 11:46:37.000 250 30761.13 64.34 43638.49 88888.00 2010-09-07 11:46:38.000 250 30761.15 64.35 43638.51 88888.00 2010-09-07 11:46:39.000 250 30761.16 64.36 43638.50 88888.00 2010-09-07 11:46:40.000 250 30761.12 64.34 43638.48 53384.80 2010-09-07 11:46:41.000 250 30761.12 64.33 43638.47 88888.00 2010-09-07 11:46:42.000 250 30761.12 64.29 43638.49 88888.00 2010-09-07 11:46:43.000 250 30761.15 64.29 43638.44 88888.00 2010-09-07 11:46:44.000 250 30761.14 64.28 43638.46 88888.00 2010-09-07 11:46:45.000 250 30761.14 64.26 43638.46 53384.78 2010-09-07 11:46:46.000 250 30761.14 64.28 43638.45 88888.00 2010-09-07 11:46:47.000 250 30761.16 64.27 43638.46 88888.00 2010-09-07 11:46:48.000 250 30761.17 64.28 43638.45 88888.00 2010-09-07 11:46:49.000 250 30761.15 64.29 43638.49 88888.00 2010-09-07 11:46:50.000 250 30761.10 64.28 43638.43 53384.80 2010-09-07 11:46:51.000 250 30761.10 64.30 43638.46 88888.00 2010-09-07 11:46:52.000 250 30761.12 64.31 43638.50 88888.00 2010-09-07 11:46:53.000 250 30761.09 64.27 43638.48 88888.00 2010-09-07 11:46:54.000 250 30761.08 64.23 43638.48 88888.00 2010-09-07 11:46:55.000 250 30761.11 64.21 43638.45 53384.77 2010-09-07 11:46:56.000 250 30761.13 64.24 43638.42 88888.00 2010-09-07 11:46:57.000 250 30761.17 64.30 43638.44 88888.00 2010-09-07 11:46:58.000 250 30761.17 64.30 43638.46 88888.00 2010-09-07 11:46:59.000 250 30761.19 64.29 43638.54 88888.00 2010-09-07 11:47:00.000 250 30761.20 64.26 43638.51 53384.79 2010-09-07 11:47:01.000 250 30761.15 64.29 43638.49 88888.00 2010-09-07 11:47:02.000 250 30761.16 64.32 43638.49 88888.00 2010-09-07 11:47:03.000 250 30761.19 64.31 43638.42 88888.00 2010-09-07 11:47:04.000 250 30761.20 64.32 43638.47 88888.00 2010-09-07 11:47:05.000 250 30761.21 64.31 43638.48 53384.77 2010-09-07 11:47:06.000 250 30761.23 64.30 43638.47 88888.00 2010-09-07 11:47:07.000 250 30761.22 64.31 43638.46 88888.00 2010-09-07 11:47:08.000 250 30761.20 64.32 43638.49 88888.00 2010-09-07 11:47:09.000 250 30761.24 64.33 43638.54 88888.00 2010-09-07 11:47:10.000 250 30761.20 64.33 43638.54 53384.80 2010-09-07 11:47:11.000 250 30761.21 64.31 43638.53 88888.00 2010-09-07 11:47:12.000 250 30761.15 64.31 43638.50 88888.00 2010-09-07 11:47:13.000 250 30761.16 64.33 43638.48 88888.00 2010-09-07 11:47:14.000 250 30761.20 64.31 43638.48 88888.00 2010-09-07 11:47:15.000 250 30761.17 64.31 43638.49 53384.78 2010-09-07 11:47:16.000 250 30761.16 64.30 43638.49 88888.00 2010-09-07 11:47:17.000 250 30761.16 64.28 43638.50 88888.00 2010-09-07 11:47:18.000 250 30761.18 64.29 43638.49 88888.00 2010-09-07 11:47:19.000 250 30761.19 64.32 43638.49 88888.00 2010-09-07 11:47:20.000 250 30761.18 64.33 43638.46 53384.81 2010-09-07 11:47:21.000 250 30761.18 64.33 43638.37 88888.00 2010-09-07 11:47:22.000 250 30761.17 64.30 43638.44 88888.00 2010-09-07 11:47:23.000 250 30761.20 64.29 43638.45 88888.00 2010-09-07 11:47:24.000 250 30761.19 64.29 43638.43 88888.00 2010-09-07 11:47:25.000 250 30761.18 64.30 43638.40 53384.82 2010-09-07 11:47:26.000 250 30761.16 64.34 43638.49 88888.00 2010-09-07 11:47:27.000 250 30761.15 64.34 43638.55 88888.00 2010-09-07 11:47:28.000 250 30761.21 64.35 43638.53 88888.00 2010-09-07 11:47:29.000 250 30761.19 64.33 43638.47 88888.00 2010-09-07 11:47:30.000 250 30761.18 64.36 43638.49 53384.82 2010-09-07 11:47:31.000 250 30761.19 64.36 43638.49 88888.00 2010-09-07 11:47:32.000 250 30761.19 64.34 43638.53 88888.00 2010-09-07 11:47:33.000 250 30761.24 64.35 43638.58 88888.00 2010-09-07 11:47:34.000 250 30761.23 64.31 43638.54 88888.00 2010-09-07 11:47:35.000 250 30761.24 64.32 43638.49 53384.80 2010-09-07 11:47:36.000 250 30761.24 64.33 43638.51 88888.00 2010-09-07 11:47:37.000 250 30761.25 64.34 43638.53 88888.00 2010-09-07 11:47:38.000 250 30761.26 64.31 43638.54 88888.00 2010-09-07 11:47:39.000 250 30761.23 64.31 43638.51 88888.00 2010-09-07 11:47:40.000 250 30761.23 64.29 43638.48 53384.87 2010-09-07 11:47:41.000 250 30761.26 64.31 43638.48 88888.00 2010-09-07 11:47:42.000 250 30761.27 64.33 43638.52 88888.00 2010-09-07 11:47:43.000 250 30761.23 64.31 43638.53 88888.00 2010-09-07 11:47:44.000 250 30761.28 64.31 43638.49 88888.00 2010-09-07 11:47:45.000 250 30761.28 64.32 43638.47 53384.82 2010-09-07 11:47:46.000 250 30761.29 64.34 43638.48 88888.00 2010-09-07 11:47:47.000 250 30761.33 64.36 43638.52 88888.00 2010-09-07 11:47:48.000 250 30761.28 64.39 43638.56 88888.00 2010-09-07 11:47:49.000 250 30761.27 64.38 43638.54 88888.00 2010-09-07 11:47:50.000 250 30761.29 64.36 43638.51 53384.89 2010-09-07 11:47:51.000 250 30761.27 64.33 43638.51 88888.00 2010-09-07 11:47:52.000 250 30761.30 64.35 43638.52 88888.00 2010-09-07 11:47:53.000 250 30761.31 64.36 43638.56 88888.00 2010-09-07 11:47:54.000 250 30761.31 64.31 43638.58 88888.00 2010-09-07 11:47:55.000 250 30761.29 64.31 43638.55 53384.86 2010-09-07 11:47:56.000 250 30761.28 64.29 43638.49 88888.00 2010-09-07 11:47:57.000 250 30761.29 64.28 43638.48 88888.00 2010-09-07 11:47:58.000 250 30761.28 64.30 43638.48 88888.00 2010-09-07 11:47:59.000 250 30761.31 64.29 43638.50 88888.00 2010-09-07 11:48:00.000 250 30761.30 64.30 43638.53 53384.88 2010-09-07 11:48:01.000 250 30761.26 64.32 43638.48 88888.00 2010-09-07 11:48:02.000 250 30761.27 64.31 43638.52 88888.00 2010-09-07 11:48:03.000 250 30761.30 64.31 43638.52 88888.00 2010-09-07 11:48:04.000 250 30761.31 64.30 43638.51 88888.00 2010-09-07 11:48:05.000 250 30761.30 64.31 43638.52 53384.86 2010-09-07 11:48:06.000 250 30761.32 64.33 43638.50 88888.00 2010-09-07 11:48:07.000 250 30761.29 64.32 43638.51 88888.00 2010-09-07 11:48:08.000 250 30761.30 64.30 43638.48 88888.00 2010-09-07 11:48:09.000 250 30761.29 64.32 43638.47 88888.00 2010-09-07 11:48:10.000 250 30761.29 64.29 43638.47 53384.86 2010-09-07 11:48:11.000 250 30761.29 64.29 43638.46 88888.00 2010-09-07 11:48:12.000 250 30761.27 64.30 43638.47 88888.00 2010-09-07 11:48:13.000 250 30761.23 64.26 43638.44 88888.00 2010-09-07 11:48:14.000 250 30761.25 64.32 43638.43 88888.00 2010-09-07 11:48:15.000 250 30761.26 64.31 43638.46 53384.84 2010-09-07 11:48:16.000 250 30761.29 64.31 43638.50 88888.00 2010-09-07 11:48:17.000 250 30761.31 64.35 43638.53 88888.00 2010-09-07 11:48:18.000 250 30761.31 64.35 43638.52 88888.00 2010-09-07 11:48:19.000 250 30761.33 64.37 43638.52 88888.00 2010-09-07 11:48:20.000 250 30761.33 64.32 43638.44 53384.87 2010-09-07 11:48:21.000 250 30761.29 64.30 43638.42 88888.00 2010-09-07 11:48:22.000 250 30761.29 64.29 43638.41 88888.00 2010-09-07 11:48:23.000 250 30761.27 64.28 43638.42 88888.00 2010-09-07 11:48:24.000 250 30761.32 64.29 43638.40 88888.00 2010-09-07 11:48:25.000 250 30761.34 64.32 43638.40 53384.87 2010-09-07 11:48:26.000 250 30761.32 64.33 43638.43 88888.00 2010-09-07 11:48:27.000 250 30761.36 64.28 43638.41 88888.00 2010-09-07 11:48:28.000 250 30761.35 64.29 43638.44 88888.00 2010-09-07 11:48:29.000 250 30761.36 64.29 43638.47 88888.00 2010-09-07 11:48:30.000 250 30761.36 64.31 43638.45 53384.87 2010-09-07 11:48:31.000 250 30761.34 64.31 43638.44 88888.00 2010-09-07 11:48:32.000 250 30761.33 64.33 43638.45 88888.00 2010-09-07 11:48:33.000 250 30761.33 64.35 43638.44 88888.00 2010-09-07 11:48:34.000 250 30761.35 64.35 43638.47 88888.00 2010-09-07 11:48:35.000 250 30761.34 64.32 43638.50 53384.90 2010-09-07 11:48:36.000 250 30761.33 64.35 43638.44 88888.00 2010-09-07 11:48:37.000 250 30761.34 64.36 43638.45 88888.00 2010-09-07 11:48:38.000 250 30761.31 64.38 43638.46 88888.00 2010-09-07 11:48:39.000 250 30761.30 64.34 43638.46 88888.00 2010-09-07 11:48:40.000 250 30761.32 64.30 43638.50 53384.89 2010-09-07 11:48:41.000 250 30761.35 64.32 43638.53 88888.00 2010-09-07 11:48:42.000 250 30761.36 64.36 43638.49 88888.00 2010-09-07 11:48:43.000 250 30761.38 64.37 43638.50 88888.00 2010-09-07 11:48:44.000 250 30761.36 64.34 43638.46 88888.00 2010-09-07 11:48:45.000 250 30761.30 64.33 43638.49 53384.91 2010-09-07 11:48:46.000 250 30761.36 64.32 43638.51 88888.00 2010-09-07 11:48:47.000 250 30761.40 64.37 43638.53 88888.00 2010-09-07 11:48:48.000 250 30761.45 64.38 43638.55 88888.00 2010-09-07 11:48:49.000 250 30761.43 64.37 43638.56 88888.00 2010-09-07 11:48:50.000 250 30761.44 64.40 43638.54 53384.94 2010-09-07 11:48:51.000 250 30761.40 64.33 43638.49 88888.00 2010-09-07 11:48:52.000 250 30761.38 64.31 43638.47 88888.00 2010-09-07 11:48:53.000 250 30761.40 64.34 43638.55 88888.00 2010-09-07 11:48:54.000 250 30761.45 64.31 43638.53 88888.00 2010-09-07 11:48:55.000 250 30761.44 64.35 43638.54 53384.97 2010-09-07 11:48:56.000 250 30761.45 64.37 43638.56 88888.00 2010-09-07 11:48:57.000 250 30761.46 64.37 43638.57 88888.00 2010-09-07 11:48:58.000 250 30761.46 64.36 43638.57 88888.00 2010-09-07 11:48:59.000 250 30761.46 64.38 43638.54 88888.00 2010-09-07 11:49:00.000 250 30761.45 64.38 43638.57 53384.94 2010-09-07 11:49:01.000 250 30761.42 64.40 43638.59 88888.00 2010-09-07 11:49:02.000 250 30761.42 64.38 43638.55 88888.00 2010-09-07 11:49:03.000 250 30761.42 64.37 43638.52 88888.00 2010-09-07 11:49:04.000 250 30761.45 64.43 43638.51 88888.00 2010-09-07 11:49:05.000 250 30761.54 64.42 43638.48 53384.97 2010-09-07 11:49:06.000 250 30761.52 64.38 43638.45 88888.00 2010-09-07 11:49:07.000 250 30761.49 64.39 43638.51 88888.00 2010-09-07 11:49:08.000 250 30761.50 64.43 43638.52 88888.00 2010-09-07 11:49:09.000 250 30761.49 64.44 43638.51 88888.00 2010-09-07 11:49:10.000 250 30761.52 64.45 43638.46 53384.97 2010-09-07 11:49:11.000 250 30761.54 64.42 43638.44 88888.00 2010-09-07 11:49:12.000 250 30761.54 64.40 43638.50 88888.00 2010-09-07 11:49:13.000 250 30761.51 64.40 43638.53 88888.00 2010-09-07 11:49:14.000 250 30761.51 64.45 43638.56 88888.00 2010-09-07 11:49:15.000 250 30761.51 64.40 43638.57 53384.99 2010-09-07 11:49:16.000 250 30761.53 64.37 43638.58 88888.00 2010-09-07 11:49:17.000 250 30761.56 64.44 43638.56 88888.00 2010-09-07 11:49:18.000 250 30761.60 64.45 43638.54 88888.00 2010-09-07 11:49:19.000 250 30761.58 64.48 43638.52 88888.00 2010-09-07 11:49:20.000 250 30761.56 64.49 43638.54 53385.05 2010-09-07 11:49:21.000 250 30761.53 64.46 43638.51 88888.00 2010-09-07 11:49:22.000 250 30761.50 64.47 43638.57 88888.00 2010-09-07 11:49:23.000 250 30761.53 64.46 43638.62 88888.00 2010-09-07 11:49:24.000 250 30761.55 64.48 43638.56 88888.00 2010-09-07 11:49:25.000 250 30761.54 64.48 43638.57 53385.05 2010-09-07 11:49:26.000 250 30761.54 64.46 43638.54 88888.00 2010-09-07 11:49:27.000 250 30761.56 64.47 43638.57 88888.00 2010-09-07 11:49:28.000 250 30761.54 64.46 43638.55 88888.00 2010-09-07 11:49:29.000 250 30761.55 64.50 43638.54 88888.00 2010-09-07 11:49:30.000 250 30761.55 64.47 43638.52 53385.08 2010-09-07 11:49:31.000 250 30761.60 64.51 43638.51 88888.00 2010-09-07 11:49:32.000 250 30761.61 64.51 43638.52 88888.00 2010-09-07 11:49:33.000 250 30761.65 64.50 43638.55 88888.00 2010-09-07 11:49:34.000 250 30761.66 64.53 43638.52 88888.00 2010-09-07 11:49:35.000 250 30761.67 64.53 43638.50 53385.10 2010-09-07 11:49:36.000 250 30761.69 64.53 43638.51 88888.00 2010-09-07 11:49:37.000 250 30761.67 64.48 43638.53 88888.00 2010-09-07 11:49:38.000 250 30761.67 64.50 43638.54 88888.00 2010-09-07 11:49:39.000 250 30761.70 64.51 43638.52 88888.00 2010-09-07 11:49:40.000 250 30761.71 64.52 43638.50 53385.12 2010-09-07 11:49:41.000 250 30761.68 64.49 43638.49 88888.00 2010-09-07 11:49:42.000 250 30761.72 64.50 43638.50 88888.00 2010-09-07 11:49:43.000 250 30761.73 64.51 43638.55 88888.00 2010-09-07 11:49:44.000 250 30761.70 64.48 43638.52 88888.00 2010-09-07 11:49:45.000 250 30761.69 64.49 43638.52 53385.13 2010-09-07 11:49:46.000 250 30761.70 64.49 43638.48 88888.00 2010-09-07 11:49:47.000 250 30761.73 64.47 43638.51 88888.00 2010-09-07 11:49:48.000 250 30761.74 64.51 43638.60 88888.00 2010-09-07 11:49:49.000 250 30761.75 64.48 43638.61 88888.00 2010-09-07 11:49:50.000 250 30761.75 64.46 43638.52 53385.16 2010-09-07 11:49:51.000 250 30761.77 64.46 43638.53 88888.00 2010-09-07 11:49:52.000 250 30761.74 64.47 43638.54 88888.00 2010-09-07 11:49:53.000 250 30761.71 64.48 43638.58 88888.00 2010-09-07 11:49:54.000 250 30761.72 64.48 43638.57 88888.00 2010-09-07 11:49:55.000 250 30761.73 64.48 43638.58 53385.22 2010-09-07 11:49:56.000 250 30761.76 64.48 43638.57 88888.00 2010-09-07 11:49:57.000 250 30761.78 64.47 43638.56 88888.00 2010-09-07 11:49:58.000 250 30761.78 64.49 43638.54 88888.00 2010-09-07 11:49:59.000 250 30761.79 64.45 43638.51 88888.00 2010-09-07 11:50:00.000 250 30761.79 64.40 43638.51 53385.25 2010-09-07 11:50:01.000 250 30761.77 64.42 43638.51 88888.00 2010-09-07 11:50:02.000 250 30761.78 64.42 43638.49 88888.00 2010-09-07 11:50:03.000 250 30761.82 64.41 43638.54 88888.00 2010-09-07 11:50:04.000 250 30761.87 64.40 43638.57 88888.00 2010-09-07 11:50:05.000 250 30761.87 64.43 43638.58 53385.28 2010-09-07 11:50:06.000 250 30761.89 64.40 43638.57 88888.00 2010-09-07 11:50:07.000 250 30761.88 64.41 43638.62 88888.00 2010-09-07 11:50:08.000 250 30761.89 64.37 43638.62 88888.00 2010-09-07 11:50:09.000 250 30761.93 64.35 43638.64 88888.00 2010-09-07 11:50:10.000 250 30761.93 64.36 43638.65 53385.29 2010-09-07 11:50:11.000 250 30761.93 64.34 43638.62 88888.00 2010-09-07 11:50:12.000 250 30761.95 64.34 43638.59 88888.00 2010-09-07 11:50:13.000 250 30761.96 64.36 43638.60 88888.00 2010-09-07 11:50:14.000 250 30761.91 64.30 43638.62 88888.00 2010-09-07 11:50:15.000 250 30761.95 64.33 43638.65 53385.39 2010-09-07 11:50:16.000 250 30761.96 64.34 43638.61 88888.00 2010-09-07 11:50:17.000 250 30762.00 64.35 43638.64 88888.00 2010-09-07 11:50:18.000 250 30762.02 64.34 43638.63 88888.00 2010-09-07 11:50:19.000 250 30762.03 64.33 43638.66 88888.00 2010-09-07 11:50:20.000 250 30762.05 64.30 43638.59 53385.42 2010-09-07 11:50:21.000 250 30762.06 64.29 43638.57 88888.00 2010-09-07 11:50:22.000 250 30762.01 64.30 43638.55 88888.00 2010-09-07 11:50:23.000 250 30762.02 64.30 43638.58 88888.00 2010-09-07 11:50:24.000 250 30762.07 64.30 43638.59 88888.00 2010-09-07 11:50:25.000 250 30762.07 64.27 43638.62 53385.45 2010-09-07 11:50:26.000 250 30762.04 64.27 43638.58 88888.00 2010-09-07 11:50:27.000 250 30762.07 64.28 43638.55 88888.00 2010-09-07 11:50:28.000 250 30762.12 64.35 43638.59 88888.00 2010-09-07 11:50:29.000 250 30762.14 64.35 43638.61 88888.00 2010-09-07 11:50:30.000 250 30762.15 64.36 43638.65 53385.49 2010-09-07 11:50:31.000 250 30762.15 64.35 43638.61 88888.00 2010-09-07 11:50:32.000 250 30762.14 64.34 43638.55 88888.00 2010-09-07 11:50:33.000 250 30762.15 64.35 43638.59 88888.00 2010-09-07 11:50:34.000 250 30762.15 64.33 43638.57 88888.00 2010-09-07 11:50:35.000 250 30762.13 64.31 43638.54 53385.51 2010-09-07 11:50:36.000 250 30762.14 64.31 43638.54 88888.00 2010-09-07 11:50:37.000 250 30762.17 64.31 43638.56 88888.00 2010-09-07 11:50:38.000 250 30762.18 64.33 43638.59 88888.00 2010-09-07 11:50:39.000 250 30762.19 64.36 43638.64 88888.00 2010-09-07 11:50:40.000 250 30762.21 64.33 43638.62 53385.54 2010-09-07 11:50:41.000 250 30762.20 64.31 43638.56 88888.00 2010-09-07 11:50:42.000 250 30762.19 64.31 43638.55 88888.00 2010-09-07 11:50:43.000 250 30762.19 64.32 43638.51 88888.00 2010-09-07 11:50:44.000 250 30762.21 64.26 43638.50 88888.00 2010-09-07 11:50:45.000 250 30762.23 64.24 43638.52 53385.53 2010-09-07 11:50:46.000 250 30762.23 64.25 43638.52 88888.00 2010-09-07 11:50:47.000 250 30762.22 64.28 43638.56 88888.00 2010-09-07 11:50:48.000 250 30762.20 64.28 43638.59 88888.00 2010-09-07 11:50:49.000 250 30762.22 64.31 43638.56 88888.00 2010-09-07 11:50:50.000 250 30762.22 64.30 43638.53 53385.54 2010-09-07 11:50:51.000 250 30762.24 64.28 43638.55 88888.00 2010-09-07 11:50:52.000 250 30762.28 64.29 43638.56 88888.00 2010-09-07 11:50:53.000 250 30762.28 64.29 43638.58 88888.00 2010-09-07 11:50:54.000 250 30762.25 64.32 43638.63 88888.00 2010-09-07 11:50:55.000 250 30762.26 64.31 43638.62 53385.52 2010-09-07 11:50:56.000 250 30762.25 64.32 43638.59 88888.00 2010-09-07 11:50:57.000 250 30762.26 64.32 43638.62 88888.00 2010-09-07 11:50:58.000 250 30762.28 64.33 43638.65 88888.00 2010-09-07 11:50:59.000 250 30762.28 64.35 43638.67 88888.00 2010-09-07 11:51:00.000 250 30762.30 64.34 43638.61 53385.55 2010-09-07 11:51:01.000 250 30762.29 64.30 43638.54 88888.00 2010-09-07 11:51:02.000 250 30762.32 64.31 43638.56 88888.00 2010-09-07 11:51:03.000 250 30762.33 64.36 43638.61 88888.00 2010-09-07 11:51:04.000 250 30762.29 64.35 43638.60 88888.00 2010-09-07 11:51:05.000 250 30762.29 64.34 43638.61 53385.55 2010-09-07 11:51:06.000 250 30762.32 64.32 43638.61 88888.00 2010-09-07 11:51:07.000 250 30762.31 64.32 43638.59 88888.00 2010-09-07 11:51:08.000 250 30762.38 64.39 43638.61 88888.00 2010-09-07 11:51:09.000 250 30762.38 64.36 43638.58 88888.00 2010-09-07 11:51:10.000 250 30762.35 64.36 43638.60 53385.57 2010-09-07 11:51:11.000 250 30762.29 64.35 43638.63 88888.00 2010-09-07 11:51:12.000 250 30762.26 64.36 43638.63 88888.00 2010-09-07 11:51:13.000 250 30762.26 64.38 43638.66 88888.00 2010-09-07 11:51:14.000 250 30762.27 64.38 43638.65 88888.00 2010-09-07 11:51:15.000 250 30762.25 64.37 43638.58 53385.59 2010-09-07 11:51:16.000 250 30762.24 64.36 43638.57 88888.00 2010-09-07 11:51:17.000 250 30762.28 64.40 43638.60 88888.00 2010-09-07 11:51:18.000 250 30762.26 64.40 43638.61 88888.00 2010-09-07 11:51:19.000 250 30762.29 64.41 43638.59 88888.00 2010-09-07 11:51:20.000 250 30762.29 64.36 43638.58 53385.58 2010-09-07 11:51:21.000 250 30762.28 64.31 43638.58 88888.00 2010-09-07 11:51:22.000 250 30762.31 64.33 43638.60 88888.00 2010-09-07 11:51:23.000 250 30762.32 64.37 43638.60 88888.00 2010-09-07 11:51:24.000 250 30762.27 64.37 43638.59 88888.00 2010-09-07 11:51:25.000 250 30762.27 64.35 43638.55 53385.55 2010-09-07 11:51:26.000 250 30762.26 64.36 43638.54 88888.00 2010-09-07 11:51:27.000 250 30762.28 64.34 43638.51 88888.00 2010-09-07 11:51:28.000 250 30762.27 64.33 43638.51 88888.00 2010-09-07 11:51:29.000 250 30762.27 64.38 43638.52 88888.00 2010-09-07 11:51:30.000 250 30762.25 64.35 43638.50 53385.56 2010-09-07 11:51:31.000 250 30762.21 64.32 43638.58 88888.00 2010-09-07 11:51:32.000 250 30762.22 64.34 43638.58 88888.00 2010-09-07 11:51:33.000 250 30762.26 64.29 43638.54 88888.00 2010-09-07 11:51:34.000 250 30762.30 64.34 43638.57 88888.00 2010-09-07 11:51:35.000 250 30762.24 64.33 43638.55 53385.56 2010-09-07 11:51:36.000 250 30762.24 64.34 43638.56 88888.00 2010-09-07 11:51:37.000 250 30762.26 64.34 43638.50 88888.00 2010-09-07 11:51:38.000 250 30762.28 64.33 43638.48 88888.00 2010-09-07 11:51:39.000 250 30762.30 64.34 43638.55 88888.00 2010-09-07 11:51:40.000 250 30762.31 64.35 43638.58 53385.56 2010-09-07 11:51:41.000 250 30762.32 64.36 43638.54 88888.00 2010-09-07 11:51:42.000 250 30762.33 64.33 43638.51 88888.00 2010-09-07 11:51:43.000 250 30762.37 64.36 43638.57 88888.00 2010-09-07 11:51:44.000 250 30762.34 64.33 43638.55 88888.00 2010-09-07 11:51:45.000 250 30762.32 64.34 43638.55 53385.55 2010-09-07 11:51:46.000 250 30762.32 64.31 43638.50 88888.00 2010-09-07 11:51:47.000 250 30762.31 64.29 43638.53 88888.00 2010-09-07 11:51:48.000 250 30762.30 64.30 43638.57 88888.00 2010-09-07 11:51:49.000 250 30762.31 64.30 43638.57 88888.00 2010-09-07 11:51:50.000 250 30762.31 64.34 43638.58 53385.61 2010-09-07 11:51:51.000 250 30762.28 64.34 43638.57 88888.00 2010-09-07 11:51:52.000 250 30762.30 64.36 43638.57 88888.00 2010-09-07 11:51:53.000 250 30762.31 64.36 43638.62 88888.00 2010-09-07 11:51:54.000 250 30762.32 64.35 43638.62 88888.00 2010-09-07 11:51:55.000 250 30762.29 64.32 43638.59 53385.57 2010-09-07 11:51:56.000 250 30762.27 64.37 43638.54 88888.00 2010-09-07 11:51:57.000 250 30762.29 64.39 43638.53 88888.00 2010-09-07 11:51:58.000 250 30762.32 64.38 43638.55 88888.00 2010-09-07 11:51:59.000 250 30762.32 64.35 43638.57 88888.00 2010-09-07 11:52:00.000 250 30762.32 64.36 43638.61 53385.54 2010-09-07 11:52:01.000 250 30762.33 64.38 43638.62 88888.00 2010-09-07 11:52:02.000 250 30762.32 64.39 43638.63 88888.00 2010-09-07 11:52:03.000 250 30762.36 64.45 43638.57 88888.00 2010-09-07 11:52:04.000 250 30762.38 64.43 43638.55 88888.00 2010-09-07 11:52:05.000 250 30762.36 64.40 43638.58 53385.61 2010-09-07 11:52:06.000 250 30762.31 64.38 43638.58 88888.00 2010-09-07 11:52:07.000 250 30762.33 64.41 43638.65 88888.00 2010-09-07 11:52:08.000 250 30762.37 64.37 43638.63 88888.00 2010-09-07 11:52:09.000 250 30762.40 64.39 43638.60 88888.00 2010-09-07 11:52:10.000 250 30762.41 64.38 43638.61 53385.61 2010-09-07 11:52:11.000 250 30762.37 64.30 43638.62 88888.00 2010-09-07 11:52:12.000 250 30762.40 64.34 43638.66 88888.00 2010-09-07 11:52:13.000 250 30762.44 64.34 43638.67 88888.00 2010-09-07 11:52:14.000 250 30762.45 64.35 43638.65 88888.00 2010-09-07 11:52:15.000 250 30762.44 64.33 43638.65 53385.68 2010-09-07 11:52:16.000 250 30762.42 64.28 43638.67 88888.00 2010-09-07 11:52:17.000 250 30762.45 64.31 43638.67 88888.00 2010-09-07 11:52:18.000 250 30762.48 64.31 43638.67 88888.00 2010-09-07 11:52:19.000 250 30762.45 64.38 43638.72 88888.00 2010-09-07 11:52:20.000 250 30762.46 64.34 43638.72 53385.67 2010-09-07 11:52:21.000 250 30762.44 64.32 43638.72 88888.00 2010-09-07 11:52:22.000 250 30762.46 64.30 43638.70 88888.00 2010-09-07 11:52:23.000 250 30762.49 64.31 43638.68 88888.00 2010-09-07 11:52:24.000 250 30762.50 64.28 43638.66 88888.00 2010-09-07 11:52:25.000 250 30762.49 64.31 43638.64 53385.71 2010-09-07 11:52:26.000 250 30762.49 64.31 43638.62 88888.00 2010-09-07 11:52:27.000 250 30762.49 64.29 43638.64 88888.00 2010-09-07 11:52:28.000 250 30762.44 64.30 43638.65 88888.00 2010-09-07 11:52:29.000 250 30762.47 64.33 43638.66 88888.00 2010-09-07 11:52:30.000 250 30762.49 64.29 43638.64 53385.68 2010-09-07 11:52:31.000 250 30762.49 64.33 43638.71 88888.00 2010-09-07 11:52:32.000 250 30762.50 64.34 43638.69 88888.00 2010-09-07 11:52:33.000 250 30762.47 64.34 43638.72 88888.00 2010-09-07 11:52:34.000 250 30762.47 64.35 43638.70 88888.00 2010-09-07 11:52:35.000 250 30762.53 64.31 43638.71 53385.75 2010-09-07 11:52:36.000 250 30762.51 64.34 43638.69 88888.00 2010-09-07 11:52:37.000 250 30762.52 64.34 43638.67 88888.00 2010-09-07 11:52:38.000 250 30762.50 64.32 43638.67 88888.00 2010-09-07 11:52:39.000 250 30762.51 64.31 43638.68 88888.00 2010-09-07 11:52:40.000 250 30762.56 64.35 43638.65 53385.70 2010-09-07 11:52:41.000 250 30762.55 64.36 43638.64 88888.00 2010-09-07 11:52:42.000 250 30762.54 64.34 43638.63 88888.00 2010-09-07 11:52:43.000 250 30762.59 64.34 43638.66 88888.00 2010-09-07 11:52:44.000 250 30762.59 64.37 43638.63 88888.00 2010-09-07 11:52:45.000 250 30762.58 64.39 43638.60 53385.74 2010-09-07 11:52:46.000 250 30762.58 64.42 43638.59 88888.00 2010-09-07 11:52:47.000 250 30762.60 64.39 43638.54 88888.00 2010-09-07 11:52:48.000 250 30762.56 64.33 43638.64 88888.00 2010-09-07 11:52:49.000 250 30762.60 64.32 43638.64 88888.00 2010-09-07 11:52:50.000 250 30762.63 64.29 43638.65 53385.75 2010-09-07 11:52:51.000 250 30762.64 64.31 43638.68 88888.00 2010-09-07 11:52:52.000 250 30762.66 64.31 43638.67 88888.00 2010-09-07 11:52:53.000 250 30762.64 64.35 43638.67 88888.00 2010-09-07 11:52:54.000 250 30762.65 64.36 43638.63 88888.00 2010-09-07 11:52:55.000 250 30762.66 64.33 43638.62 53385.82 2010-09-07 11:52:56.000 250 30762.66 64.36 43638.65 88888.00 2010-09-07 11:52:57.000 250 30762.70 64.40 43638.67 88888.00 2010-09-07 11:52:58.000 250 30762.68 64.50 43638.71 88888.00 2010-09-07 11:52:59.000 250 30762.70 64.50 43638.73 88888.00 2010-09-07 11:53:00.000 250 30762.73 64.43 43638.71 53385.83 2010-09-07 11:53:01.000 250 30762.73 64.36 43638.64 88888.00 2010-09-07 11:53:02.000 250 30762.70 64.40 43638.70 88888.00 2010-09-07 11:53:03.000 250 30762.69 64.41 43638.70 88888.00 2010-09-07 11:53:04.000 250 30762.73 64.44 43638.69 88888.00 2010-09-07 11:53:05.000 250 30762.77 64.45 43638.71 53385.87 2010-09-07 11:53:06.000 250 30762.74 64.45 43638.71 88888.00 2010-09-07 11:53:07.000 250 30762.76 64.48 43638.69 88888.00 2010-09-07 11:53:08.000 250 30762.78 64.45 43638.71 88888.00 2010-09-07 11:53:09.000 250 30762.82 64.42 43638.71 88888.00 2010-09-07 11:53:10.000 250 30762.83 64.42 43638.74 53385.84 2010-09-07 11:53:11.000 250 30762.79 64.43 43638.73 88888.00 2010-09-07 11:53:12.000 250 30762.84 64.45 43638.73 88888.00 2010-09-07 11:53:13.000 250 30762.88 64.47 43638.76 88888.00 2010-09-07 11:53:14.000 250 30762.87 64.43 43638.74 88888.00 2010-09-07 11:53:15.000 250 30762.84 64.42 43638.76 53385.90 2010-09-07 11:53:16.000 250 30762.81 64.45 43638.76 88888.00 2010-09-07 11:53:17.000 250 30762.86 64.49 43638.75 88888.00 2010-09-07 11:53:18.000 250 30762.87 64.52 43638.75 88888.00 2010-09-07 11:53:19.000 250 30762.91 64.50 43638.73 88888.00 2010-09-07 11:53:20.000 250 30762.91 64.46 43638.70 53385.95 2010-09-07 11:53:21.000 250 30762.93 64.48 43638.71 88888.00 2010-09-07 11:53:22.000 250 30762.93 64.49 43638.80 88888.00 2010-09-07 11:53:23.000 250 30762.93 64.48 43638.81 88888.00 2010-09-07 11:53:24.000 250 30762.94 64.45 43638.82 88888.00 2010-09-07 11:53:25.000 250 30762.92 64.45 43638.86 53386.02 2010-09-07 11:53:26.000 250 30762.94 64.47 43638.84 88888.00 2010-09-07 11:53:27.000 250 30762.94 64.45 43638.79 88888.00 2010-09-07 11:53:28.000 250 30762.97 64.51 43638.78 88888.00 2010-09-07 11:53:29.000 250 30763.00 64.51 43638.73 88888.00 2010-09-07 11:53:30.000 250 30763.00 64.50 43638.74 53386.06 2010-09-07 11:53:31.000 250 30763.01 64.53 43638.76 88888.00 2010-09-07 11:53:32.000 250 30763.01 64.50 43638.76 88888.00 2010-09-07 11:53:33.000 250 30763.01 64.50 43638.75 88888.00 2010-09-07 11:53:34.000 250 30763.04 64.53 43638.75 88888.00 2010-09-07 11:53:35.000 250 30763.04 64.57 43638.79 53386.08 2010-09-07 11:53:36.000 250 30763.07 64.57 43638.84 88888.00 2010-09-07 11:53:37.000 250 30763.07 64.56 43638.88 88888.00 2010-09-07 11:53:38.000 250 30763.08 64.56 43638.85 88888.00 2010-09-07 11:53:39.000 250 30763.06 64.57 43638.88 88888.00 2010-09-07 11:53:40.000 250 30763.06 64.58 43638.81 53386.10 2010-09-07 11:53:41.000 250 30763.09 64.59 43638.81 88888.00 2010-09-07 11:53:42.000 250 30763.07 64.55 43638.83 88888.00 2010-09-07 11:53:43.000 250 30763.04 64.57 43638.86 88888.00 2010-09-07 11:53:44.000 250 30763.07 64.59 43638.85 88888.00 2010-09-07 11:53:45.000 250 30763.10 64.64 43638.91 53386.13 2010-09-07 11:53:46.000 250 30763.13 64.64 43638.93 88888.00 2010-09-07 11:53:47.000 250 30763.11 64.59 43638.86 88888.00 2010-09-07 11:53:48.000 250 30763.13 64.55 43638.86 88888.00 2010-09-07 11:53:49.000 250 30763.12 64.55 43638.89 88888.00 2010-09-07 11:53:50.000 250 30763.10 64.54 43638.83 53386.19 2010-09-07 11:53:51.000 250 30763.06 64.52 43638.82 88888.00 2010-09-07 11:53:52.000 250 30763.12 64.58 43638.83 88888.00 2010-09-07 11:53:53.000 250 30763.15 64.61 43638.85 88888.00 2010-09-07 11:53:54.000 250 30763.14 64.59 43638.85 88888.00 2010-09-07 11:53:55.000 250 30763.13 64.60 43638.88 53386.15 2010-09-07 11:53:56.000 250 30763.16 64.62 43638.87 88888.00 2010-09-07 11:53:57.000 250 30763.19 64.64 43638.83 88888.00 2010-09-07 11:53:58.000 250 30763.19 64.67 43638.84 88888.00 2010-09-07 11:53:59.000 250 30763.17 64.67 43638.86 88888.00 2010-09-07 11:54:00.000 250 30763.19 64.65 43638.87 53386.22 2010-09-07 11:54:01.000 250 30763.22 64.65 43638.85 88888.00 2010-09-07 11:54:02.000 250 30763.26 64.64 43638.86 88888.00 2010-09-07 11:54:03.000 250 30763.25 64.64 43638.87 88888.00 2010-09-07 11:54:04.000 250 30763.26 64.62 43638.86 88888.00 2010-09-07 11:54:05.000 250 30763.26 64.62 43638.81 53386.26 2010-09-07 11:54:06.000 250 30763.28 64.66 43638.86 88888.00 2010-09-07 11:54:07.000 250 30763.31 64.71 43638.87 88888.00 2010-09-07 11:54:08.000 250 30763.31 64.73 43638.85 88888.00 2010-09-07 11:54:09.000 250 30763.36 64.71 43638.90 88888.00 2010-09-07 11:54:10.000 250 30763.36 64.71 43638.91 53386.28 2010-09-07 11:54:11.000 250 30763.36 64.73 43638.89 88888.00 2010-09-07 11:54:12.000 250 30763.37 64.71 43638.87 88888.00 2010-09-07 11:54:13.000 250 30763.35 64.69 43638.86 88888.00 2010-09-07 11:54:14.000 250 30763.34 64.71 43638.85 88888.00 2010-09-07 11:54:15.000 250 30763.33 64.68 43638.91 53386.33 2010-09-07 11:54:16.000 250 30763.32 64.68 43638.91 88888.00 2010-09-07 11:54:17.000 250 30763.34 64.70 43638.93 88888.00 2010-09-07 11:54:18.000 250 30763.35 64.77 43638.93 88888.00 2010-09-07 11:54:19.000 250 30763.37 64.76 43638.96 88888.00 2010-09-07 11:54:20.000 250 30763.39 64.76 43638.89 53386.32 2010-09-07 11:54:21.000 250 30763.40 64.74 43638.90 88888.00 2010-09-07 11:54:22.000 250 30763.42 64.73 43638.93 88888.00 2010-09-07 11:54:23.000 250 30763.43 64.71 43638.91 88888.00 2010-09-07 11:54:24.000 250 30763.42 64.71 43638.91 88888.00 2010-09-07 11:54:25.000 250 30763.42 64.70 43638.90 53386.37 2010-09-07 11:54:26.000 250 30763.42 64.73 43638.87 88888.00 2010-09-07 11:54:27.000 250 30763.41 64.75 43638.90 88888.00 2010-09-07 11:54:28.000 250 30763.41 64.73 43638.93 88888.00 2010-09-07 11:54:29.000 250 30763.41 64.69 43638.92 88888.00 2010-09-07 11:54:30.000 250 30763.42 64.70 43638.89 53386.38 2010-09-07 11:54:31.000 250 30763.42 64.71 43638.91 88888.00 2010-09-07 11:54:32.000 250 30763.40 64.69 43638.86 88888.00 2010-09-07 11:54:33.000 250 30763.41 64.70 43638.88 88888.00 2010-09-07 11:54:34.000 250 30763.42 64.76 43638.93 88888.00 2010-09-07 11:54:35.000 250 30763.43 64.74 43638.97 53386.38 2010-09-07 11:54:36.000 250 30763.44 64.70 43638.89 88888.00 2010-09-07 11:54:37.000 250 30763.43 64.71 43638.86 88888.00 2010-09-07 11:54:38.000 250 30763.45 64.73 43638.90 88888.00 2010-09-07 11:54:39.000 250 30763.47 64.76 43638.91 88888.00 2010-09-07 11:54:40.000 250 30763.49 64.76 43638.91 53386.41 2010-09-07 11:54:41.000 250 30763.48 64.75 43638.95 88888.00 2010-09-07 11:54:42.000 250 30763.49 64.75 43638.96 88888.00 2010-09-07 11:54:43.000 250 30763.47 64.78 43639.00 88888.00 2010-09-07 11:54:44.000 250 30763.48 64.81 43638.96 88888.00 2010-09-07 11:54:45.000 250 30763.46 64.83 43638.96 53386.41 2010-09-07 11:54:46.000 250 30763.48 64.81 43638.98 88888.00 2010-09-07 11:54:47.000 250 30763.49 64.80 43639.01 88888.00 2010-09-07 11:54:48.000 250 30763.48 64.80 43639.01 88888.00 2010-09-07 11:54:49.000 250 30763.49 64.78 43638.96 88888.00 2010-09-07 11:54:50.000 250 30763.49 64.75 43638.96 53386.44 2010-09-07 11:54:51.000 250 30763.52 64.79 43638.98 88888.00 2010-09-07 11:54:52.000 250 30763.54 64.74 43639.01 88888.00 2010-09-07 11:54:53.000 250 30763.51 64.73 43639.00 88888.00 2010-09-07 11:54:54.000 250 30763.49 64.77 43639.00 88888.00 2010-09-07 11:54:55.000 250 30763.50 64.73 43639.00 53386.45 2010-09-07 11:54:56.000 250 30763.50 64.72 43638.96 88888.00 2010-09-07 11:54:57.000 250 30763.52 64.74 43639.00 88888.00 2010-09-07 11:54:58.000 250 30763.54 64.74 43639.03 88888.00 2010-09-07 11:54:59.000 250 30763.53 64.74 43639.03 88888.00 2010-09-07 11:55:00.000 250 30763.55 64.75 43639.01 53386.47 2010-09-07 11:55:01.000 250 30763.55 64.76 43638.95 88888.00 2010-09-07 11:55:02.000 250 30763.55 64.78 43639.00 88888.00 2010-09-07 11:55:03.000 250 30763.56 64.85 43638.98 88888.00 2010-09-07 11:55:04.000 250 30763.58 64.88 43639.01 88888.00 2010-09-07 11:55:05.000 250 30763.61 64.84 43639.02 53386.48 2010-09-07 11:55:06.000 250 30763.62 64.80 43639.01 88888.00 2010-09-07 11:55:07.000 250 30763.62 64.81 43639.03 88888.00 2010-09-07 11:55:08.000 250 30763.62 64.81 43639.03 88888.00 2010-09-07 11:55:09.000 250 30763.62 64.78 43639.02 88888.00 2010-09-07 11:55:10.000 250 30763.63 64.81 43639.04 53386.53 2010-09-07 11:55:11.000 250 30763.61 64.81 43639.00 88888.00 2010-09-07 11:55:12.000 250 30763.60 64.80 43639.02 88888.00 2010-09-07 11:55:13.000 250 30763.60 64.83 43638.97 88888.00 2010-09-07 11:55:14.000 250 30763.67 64.82 43638.96 88888.00 2010-09-07 11:55:15.000 250 30763.67 64.80 43638.92 53386.53 2010-09-07 11:55:16.000 250 30763.65 64.85 43638.92 88888.00 2010-09-07 11:55:17.000 250 30763.63 64.86 43638.97 88888.00 2010-09-07 11:55:18.000 250 30763.64 64.86 43638.94 88888.00 2010-09-07 11:55:19.000 250 30763.69 64.88 43638.92 88888.00 2010-09-07 11:55:20.000 250 30763.71 64.86 43638.91 53386.57 2010-09-07 11:55:21.000 250 30763.72 64.86 43638.93 88888.00 2010-09-07 11:55:22.000 250 30763.73 64.89 43638.97 88888.00 2010-09-07 11:55:23.000 250 30763.72 64.90 43639.01 88888.00 2010-09-07 11:55:24.000 250 30763.74 64.87 43639.00 88888.00 2010-09-07 11:55:25.000 250 30763.73 64.86 43638.96 53386.58 2010-09-07 11:55:26.000 250 30763.71 64.83 43638.92 88888.00 2010-09-07 11:55:27.000 250 30763.73 64.86 43638.97 88888.00 2010-09-07 11:55:28.000 250 30763.72 64.84 43638.96 88888.00 2010-09-07 11:55:29.000 250 30763.73 64.83 43638.94 88888.00 2010-09-07 11:55:30.000 250 30763.71 64.82 43638.94 53386.60 2010-09-07 11:55:31.000 250 30763.72 64.77 43638.96 88888.00 2010-09-07 11:55:32.000 250 30763.72 64.81 43638.99 88888.00 2010-09-07 11:55:33.000 250 30763.74 64.86 43639.01 88888.00 2010-09-07 11:55:34.000 250 30763.71 64.77 43638.96 88888.00 2010-09-07 11:55:35.000 250 30763.72 64.78 43639.01 53386.61 2010-09-07 11:55:36.000 250 30763.75 64.79 43639.04 88888.00 2010-09-07 11:55:37.000 250 30763.79 64.79 43639.01 88888.00 2010-09-07 11:55:38.000 250 30763.85 64.80 43639.06 88888.00 2010-09-07 11:55:39.000 250 30763.85 64.80 43639.06 88888.00 2010-09-07 11:55:40.000 250 30763.85 64.77 43639.01 53386.68 2010-09-07 11:55:41.000 250 30763.84 64.73 43638.98 88888.00 2010-09-07 11:55:42.000 250 30763.85 64.77 43638.98 88888.00 2010-09-07 11:55:43.000 250 30763.86 64.72 43638.96 88888.00 2010-09-07 11:55:44.000 250 30763.89 64.72 43638.98 88888.00 2010-09-07 11:55:45.000 250 30763.91 64.71 43638.97 53386.70 2010-09-07 11:55:46.000 250 30763.90 64.72 43638.97 88888.00 2010-09-07 11:55:47.000 250 30763.91 64.70 43639.00 88888.00 2010-09-07 11:55:48.000 250 30763.93 64.71 43638.95 88888.00 2010-09-07 11:55:49.000 250 30763.94 64.72 43638.90 88888.00 2010-09-07 11:55:50.000 250 30763.96 64.71 43638.98 53386.75 2010-09-07 11:55:51.000 250 30763.99 64.73 43639.00 88888.00 2010-09-07 11:55:52.000 250 30763.96 64.72 43639.01 88888.00 2010-09-07 11:55:53.000 250 30763.93 64.71 43638.99 88888.00 2010-09-07 11:55:54.000 250 30763.97 64.72 43639.02 88888.00 2010-09-07 11:55:55.000 250 30763.99 64.72 43639.02 53386.79 2010-09-07 11:55:56.000 250 30763.99 64.71 43639.04 88888.00 2010-09-07 11:55:57.000 250 30764.01 64.73 43639.08 88888.00 2010-09-07 11:55:58.000 250 30764.03 64.74 43639.07 88888.00 2010-09-07 11:55:59.000 250 30764.02 64.71 43639.04 88888.00 2010-09-07 11:56:00.000 250 30764.00 64.72 43639.00 53386.80 2010-09-07 11:56:01.000 250 30764.01 64.72 43639.00 88888.00 2010-09-07 11:56:02.000 250 30764.04 64.73 43639.00 88888.00 2010-09-07 11:56:03.000 250 30764.05 64.71 43639.02 88888.00 2010-09-07 11:56:04.000 250 30764.06 64.70 43639.09 88888.00 2010-09-07 11:56:05.000 250 30764.08 64.69 43639.11 53386.81 2010-09-07 11:56:06.000 250 30764.10 64.69 43639.07 88888.00 2010-09-07 11:56:07.000 250 30764.10 64.72 43639.00 88888.00 2010-09-07 11:56:08.000 250 30764.08 64.70 43639.01 88888.00 2010-09-07 11:56:09.000 250 30764.07 64.70 43639.03 88888.00 2010-09-07 11:56:10.000 250 30764.05 64.70 43639.00 53386.83 2010-09-07 11:56:11.000 250 30764.07 64.67 43639.01 88888.00 2010-09-07 11:56:12.000 250 30764.06 64.68 43639.04 88888.00 2010-09-07 11:56:13.000 250 30764.04 64.72 43639.02 88888.00 2010-09-07 11:56:14.000 250 30764.13 64.75 43638.97 88888.00 2010-09-07 11:56:15.000 250 30764.11 64.77 43638.95 53386.84 2010-09-07 11:56:16.000 250 30764.03 64.72 43639.01 88888.00 2010-09-07 11:56:17.000 250 30764.06 64.73 43639.02 88888.00 2010-09-07 11:56:18.000 250 30764.08 64.77 43639.05 88888.00 2010-09-07 11:56:19.000 250 30764.05 64.73 43639.02 88888.00 2010-09-07 11:56:20.000 250 30764.05 64.71 43638.98 53386.85 2010-09-07 11:56:21.000 250 30764.05 64.70 43639.03 88888.00 2010-09-07 11:56:22.000 250 30764.08 64.66 43639.07 88888.00 2010-09-07 11:56:23.000 250 30764.07 64.66 43639.06 88888.00 2010-09-07 11:56:24.000 250 30764.10 64.66 43638.98 88888.00 2010-09-07 11:56:25.000 250 30764.12 64.69 43638.94 53386.87 2010-09-07 11:56:26.000 250 30764.10 64.68 43639.00 88888.00 2010-09-07 11:56:27.000 250 30764.08 64.69 43639.01 88888.00 2010-09-07 11:56:28.000 250 30764.08 64.71 43638.99 88888.00 2010-09-07 11:56:29.000 250 30764.07 64.75 43639.03 88888.00 2010-09-07 11:56:30.000 250 30764.06 64.74 43639.01 53386.87 2010-09-07 11:56:31.000 250 30764.08 64.75 43638.96 88888.00 2010-09-07 11:56:32.000 250 30764.11 64.72 43638.94 88888.00 2010-09-07 11:56:33.000 250 30764.08 64.66 43638.96 88888.00 2010-09-07 11:56:34.000 250 30764.08 64.65 43638.95 88888.00 2010-09-07 11:56:35.000 250 30764.08 64.68 43638.92 53386.89 2010-09-07 11:56:36.000 250 30764.09 64.67 43638.92 88888.00 2010-09-07 11:56:37.000 250 30764.10 64.67 43638.92 88888.00 2010-09-07 11:56:38.000 250 30764.10 64.66 43638.95 88888.00 2010-09-07 11:56:39.000 250 30764.11 64.66 43639.00 88888.00 2010-09-07 11:56:40.000 250 30764.13 64.63 43639.08 53386.86 2010-09-07 11:56:41.000 250 30764.10 64.59 43639.04 88888.00 2010-09-07 11:56:42.000 250 30764.11 64.62 43639.03 88888.00 2010-09-07 11:56:43.000 250 30764.10 64.58 43639.04 88888.00 2010-09-07 11:56:44.000 250 30764.11 64.62 43639.03 88888.00 2010-09-07 11:56:45.000 250 30764.13 64.64 43638.99 53386.87 2010-09-07 11:56:46.000 250 30764.13 64.64 43638.98 88888.00 2010-09-07 11:56:47.000 250 30764.14 64.66 43639.02 88888.00 2010-09-07 11:56:48.000 250 30764.13 64.64 43639.03 88888.00 2010-09-07 11:56:49.000 250 30764.15 64.62 43639.04 88888.00 2010-09-07 11:56:50.000 250 30764.19 64.60 43638.99 53386.89 2010-09-07 11:56:51.000 250 30764.19 64.58 43638.95 88888.00 2010-09-07 11:56:52.000 250 30764.17 64.61 43638.96 88888.00 2010-09-07 11:56:53.000 250 30764.15 64.64 43638.98 88888.00 2010-09-07 11:56:54.000 250 30764.18 64.64 43638.96 88888.00 2010-09-07 11:56:55.000 250 30764.17 64.60 43638.92 53386.90 2010-09-07 11:56:56.000 250 30764.17 64.63 43638.90 88888.00 2010-09-07 11:56:57.000 250 30764.17 64.67 43639.00 88888.00 2010-09-07 11:56:58.000 250 30764.22 64.66 43638.99 88888.00 2010-09-07 11:56:59.000 250 30764.25 64.66 43639.00 88888.00 2010-09-07 11:57:00.000 250 30764.23 64.64 43638.96 53386.89 2010-09-07 11:57:01.000 250 30764.21 64.66 43638.94 88888.00 2010-09-07 11:57:02.000 250 30764.24 64.63 43638.98 88888.00 2010-09-07 11:57:03.000 250 30764.24 64.61 43638.90 88888.00 2010-09-07 11:57:04.000 250 30764.25 64.56 43638.89 88888.00 2010-09-07 11:57:05.000 250 30764.23 64.57 43638.82 53386.88 2010-09-07 11:57:06.000 250 30764.22 64.61 43638.84 88888.00 2010-09-07 11:57:07.000 250 30764.20 64.59 43638.90 88888.00 2010-09-07 11:57:08.000 250 30764.21 64.61 43638.97 88888.00 2010-09-07 11:57:09.000 250 30764.22 64.62 43639.02 88888.00 2010-09-07 11:57:10.000 250 30764.20 64.60 43638.98 53386.88 2010-09-07 11:57:11.000 250 30764.24 64.56 43638.97 88888.00 2010-09-07 11:57:12.000 250 30764.20 64.56 43638.99 88888.00 2010-09-07 11:57:13.000 250 30764.20 64.56 43638.98 88888.00 2010-09-07 11:57:14.000 250 30764.21 64.58 43639.02 88888.00 2010-09-07 11:57:15.000 250 30764.17 64.60 43639.00 53386.89 2010-09-07 11:57:16.000 250 30764.16 64.61 43638.96 88888.00 2010-09-07 11:57:17.000 250 30764.16 64.64 43638.99 88888.00 2010-09-07 11:57:18.000 250 30764.17 64.59 43639.00 88888.00 2010-09-07 11:57:19.000 250 30764.18 64.57 43639.01 88888.00 2010-09-07 11:57:20.000 250 30764.17 64.53 43638.97 53386.87 2010-09-07 11:57:21.000 250 30764.17 64.52 43638.97 88888.00 2010-09-07 11:57:22.000 250 30764.14 64.54 43638.93 88888.00 2010-09-07 11:57:23.000 250 30764.15 64.56 43638.99 88888.00 2010-09-07 11:57:24.000 250 30764.12 64.53 43638.96 88888.00 2010-09-07 11:57:25.000 250 30764.16 64.57 43638.97 53386.86 2010-09-07 11:57:26.000 250 30764.15 64.56 43638.94 88888.00 2010-09-07 11:57:27.000 250 30764.13 64.54 43638.93 88888.00 2010-09-07 11:57:28.000 250 30764.13 64.53 43638.88 88888.00 2010-09-07 11:57:29.000 250 30764.13 64.50 43638.90 88888.00 2010-09-07 11:57:30.000 250 30764.15 64.51 43638.92 53386.87 2010-09-07 11:57:31.000 250 30764.12 64.54 43638.94 88888.00 2010-09-07 11:57:32.000 250 30764.14 64.58 43638.93 88888.00 2010-09-07 11:57:33.000 250 30764.16 64.57 43638.91 88888.00 2010-09-07 11:57:34.000 250 30764.16 64.57 43638.92 88888.00 2010-09-07 11:57:35.000 250 30764.16 64.57 43638.92 53386.88 2010-09-07 11:57:36.000 250 30764.16 64.59 43638.94 88888.00 2010-09-07 11:57:37.000 250 30764.17 64.57 43638.93 88888.00 2010-09-07 11:57:38.000 250 30764.15 64.58 43638.91 88888.00 2010-09-07 11:57:39.000 250 30764.12 64.53 43638.90 88888.00 2010-09-07 11:57:40.000 250 30764.16 64.54 43638.91 53386.90 2010-09-07 11:57:41.000 250 30764.16 64.56 43638.93 88888.00 2010-09-07 11:57:42.000 250 30764.12 64.56 43638.93 88888.00 2010-09-07 11:57:43.000 250 30764.10 64.56 43638.94 88888.00 2010-09-07 11:57:44.000 250 30764.11 64.60 43639.00 88888.00 2010-09-07 11:57:45.000 250 30764.08 64.60 43638.97 53386.89 2010-09-07 11:57:46.000 250 30764.09 64.58 43638.94 88888.00 2010-09-07 11:57:47.000 250 30764.12 64.63 43638.99 88888.00 2010-09-07 11:57:48.000 250 30764.10 64.62 43639.00 88888.00 2010-09-07 11:57:49.000 250 30764.09 64.60 43639.06 88888.00 2010-09-07 11:57:50.000 250 30764.13 64.63 43639.03 53386.94 2010-09-07 11:57:51.000 250 30764.10 64.59 43638.99 88888.00 2010-09-07 11:57:52.000 250 30764.11 64.55 43638.97 88888.00 2010-09-07 11:57:53.000 250 30764.13 64.58 43638.97 88888.00 2010-09-07 11:57:54.000 250 30764.12 64.57 43638.95 88888.00 2010-09-07 11:57:55.000 250 30764.12 64.53 43638.94 53386.90 2010-09-07 11:57:56.000 250 30764.11 64.54 43638.91 88888.00 2010-09-07 11:57:57.000 250 30764.11 64.55 43638.90 88888.00 2010-09-07 11:57:58.000 250 30764.11 64.58 43638.92 88888.00 2010-09-07 11:57:59.000 250 30764.11 64.55 43638.93 88888.00 2010-09-07 11:58:00.000 250 30764.14 64.52 43638.91 53386.87 2010-09-07 11:58:01.000 250 30764.11 64.48 43638.90 88888.00 2010-09-07 11:58:02.000 250 30764.10 64.52 43638.96 88888.00 2010-09-07 11:58:03.000 250 30764.14 64.53 43638.95 88888.00 2010-09-07 11:58:04.000 250 30764.12 64.51 43638.94 88888.00 2010-09-07 11:58:05.000 250 30764.10 64.52 43638.90 53386.85 2010-09-07 11:58:06.000 250 30764.12 64.53 43638.87 88888.00 2010-09-07 11:58:07.000 250 30764.10 64.52 43638.89 88888.00 2010-09-07 11:58:08.000 250 30764.14 64.51 43638.91 88888.00 2010-09-07 11:58:09.000 250 30764.13 64.54 43638.94 88888.00 2010-09-07 11:58:10.000 250 30764.12 64.54 43638.93 53386.87 2010-09-07 11:58:11.000 250 30764.13 64.49 43638.95 88888.00 2010-09-07 11:58:12.000 250 30764.15 64.48 43638.95 88888.00 2010-09-07 11:58:13.000 250 30764.16 64.52 43638.96 88888.00 2010-09-07 11:58:14.000 250 30764.16 64.55 43638.96 88888.00 2010-09-07 11:58:15.000 250 30764.15 64.56 43638.95 53386.88 2010-09-07 11:58:16.000 250 30764.12 64.54 43638.96 88888.00 2010-09-07 11:58:17.000 250 30764.13 64.51 43638.93 88888.00 2010-09-07 11:58:18.000 250 30764.11 64.55 43638.92 88888.00 2010-09-07 11:58:19.000 250 30764.11 64.57 43638.87 88888.00 2010-09-07 11:58:20.000 250 30764.13 64.56 43638.83 53386.87 2010-09-07 11:58:21.000 250 30764.16 64.54 43638.82 88888.00 2010-09-07 11:58:22.000 250 30764.16 64.55 43638.85 88888.00 2010-09-07 11:58:23.000 250 30764.15 64.56 43638.88 88888.00 2010-09-07 11:58:24.000 250 30764.18 64.57 43638.88 88888.00 2010-09-07 11:58:25.000 250 30764.19 64.59 43638.91 53386.90 2010-09-07 11:58:26.000 250 30764.19 64.59 43638.95 88888.00 2010-09-07 11:58:27.000 250 30764.11 64.61 43638.85 88888.00 2010-09-07 11:58:28.000 250 30764.17 64.64 43638.92 88888.00 2010-09-07 11:58:29.000 250 30764.21 64.62 43638.88 88888.00 2010-09-07 11:58:30.000 250 30764.21 64.59 43638.82 53386.84 2010-09-07 11:58:31.000 250 30764.16 64.53 43638.89 88888.00 2010-09-07 11:58:32.000 250 30764.12 64.57 43638.95 88888.00 2010-09-07 11:58:33.000 250 30764.17 64.58 43639.00 88888.00 2010-09-07 11:58:34.000 250 30764.14 64.57 43639.00 88888.00 2010-09-07 11:58:35.000 250 30764.14 64.56 43638.97 53386.92 2010-09-07 11:58:36.000 250 30764.18 64.56 43639.01 88888.00 2010-09-07 11:58:37.000 250 30764.19 64.55 43639.05 88888.00 2010-09-07 11:58:38.000 250 30764.21 64.55 43639.04 88888.00 2010-09-07 11:58:39.000 250 30764.22 64.58 43639.07 88888.00 2010-09-07 11:58:40.000 250 30764.25 64.60 43639.08 53386.93 2010-09-07 11:58:41.000 250 30764.22 64.64 43639.04 88888.00 2010-09-07 11:58:42.000 250 30764.22 64.66 43639.02 88888.00 2010-09-07 11:58:43.000 250 30764.19 64.70 43639.01 88888.00 2010-09-07 11:58:44.000 250 30764.20 64.74 43639.04 88888.00 2010-09-07 11:58:45.000 250 30764.27 64.77 43639.08 53386.94 2010-09-07 11:58:46.000 250 30764.24 64.76 43639.07 88888.00 2010-09-07 11:58:47.000 250 30764.25 64.74 43639.07 88888.00 2010-09-07 11:58:48.000 250 30764.25 64.75 43639.11 88888.00 2010-09-07 11:58:49.000 250 30764.26 64.72 43639.09 88888.00 2010-09-07 11:58:50.000 250 30764.21 64.72 43639.05 53386.98 2010-09-07 11:58:51.000 250 30764.21 64.72 43639.05 88888.00 2010-09-07 11:58:52.000 250 30764.24 64.71 43639.06 88888.00 2010-09-07 11:58:53.000 250 30764.23 64.76 43639.01 88888.00 2010-09-07 11:58:54.000 250 30764.19 64.77 43638.96 88888.00 2010-09-07 11:58:55.000 250 30764.17 64.77 43638.90 53386.98 2010-09-07 11:58:56.000 250 30764.21 64.74 43638.92 88888.00 2010-09-07 11:58:57.000 250 30764.20 64.70 43638.99 88888.00 2010-09-07 11:58:58.000 250 30764.19 64.69 43639.00 88888.00 2010-09-07 11:58:59.000 250 30764.20 64.70 43638.99 88888.00 2010-09-07 11:59:00.000 250 30764.21 64.70 43638.99 53386.94 2010-09-07 11:59:01.000 250 30764.24 64.73 43638.98 88888.00 2010-09-07 11:59:02.000 250 30764.24 64.73 43638.96 88888.00 2010-09-07 11:59:03.000 250 30764.24 64.76 43638.98 88888.00 2010-09-07 11:59:04.000 250 30764.25 64.76 43639.03 88888.00 2010-09-07 11:59:05.000 250 30764.20 64.75 43639.03 53386.96 2010-09-07 11:59:06.000 250 30764.16 64.73 43639.01 88888.00 2010-09-07 11:59:07.000 250 30764.21 64.73 43639.02 88888.00 2010-09-07 11:59:08.000 250 30764.20 64.73 43639.02 88888.00 2010-09-07 11:59:09.000 250 30764.20 64.73 43638.98 88888.00 2010-09-07 11:59:10.000 250 30764.20 64.74 43638.99 53386.93 2010-09-07 11:59:11.000 250 30764.20 64.71 43638.97 88888.00 2010-09-07 11:59:12.000 250 30764.19 64.70 43639.00 88888.00 2010-09-07 11:59:13.000 250 30764.17 64.71 43638.95 88888.00 2010-09-07 11:59:14.000 250 30764.21 64.68 43638.92 88888.00 2010-09-07 11:59:15.000 250 30764.17 64.67 43638.94 53386.92 2010-09-07 11:59:16.000 250 30764.16 64.69 43638.98 88888.00 2010-09-07 11:59:17.000 250 30764.17 64.66 43638.95 88888.00 2010-09-07 11:59:18.000 250 30764.17 64.70 43638.94 88888.00 2010-09-07 11:59:19.000 250 30764.13 64.66 43638.90 88888.00 2010-09-07 11:59:20.000 250 30764.12 64.63 43638.95 53386.91 2010-09-07 11:59:21.000 250 30764.13 64.64 43638.94 88888.00 2010-09-07 11:59:22.000 250 30764.12 64.61 43638.93 88888.00 2010-09-07 11:59:23.000 250 30764.11 64.67 43638.96 88888.00 2010-09-07 11:59:24.000 250 30764.10 64.71 43638.93 88888.00 2010-09-07 11:59:25.000 250 30764.07 64.65 43638.92 53386.88 2010-09-07 11:59:26.000 250 30764.08 64.64 43638.87 88888.00 2010-09-07 11:59:27.000 250 30764.08 64.62 43638.81 88888.00 2010-09-07 11:59:28.000 250 30764.08 64.64 43638.86 88888.00 2010-09-07 11:59:29.000 250 30764.10 64.68 43638.84 88888.00 2010-09-07 11:59:30.000 250 30764.11 64.67 43638.83 53386.89 2010-09-07 11:59:31.000 250 30764.08 64.64 43638.84 88888.00 2010-09-07 11:59:32.000 250 30764.08 64.58 43638.88 88888.00 2010-09-07 11:59:33.000 250 30764.09 64.61 43638.88 88888.00 2010-09-07 11:59:34.000 250 30764.12 64.65 43638.86 88888.00 2010-09-07 11:59:35.000 250 30764.13 64.65 43638.86 53386.88 2010-09-07 11:59:36.000 250 30764.11 64.63 43638.86 88888.00 2010-09-07 11:59:37.000 250 30764.12 64.66 43638.90 88888.00 2010-09-07 11:59:38.000 250 30764.14 64.67 43638.88 88888.00 2010-09-07 11:59:39.000 250 30764.12 64.62 43638.86 88888.00 2010-09-07 11:59:40.000 250 30764.13 64.51 43638.78 53386.88 2010-09-07 11:59:41.000 250 30764.16 64.58 43638.79 88888.00 2010-09-07 11:59:42.000 250 30764.14 64.67 43638.82 88888.00 2010-09-07 11:59:43.000 250 30764.11 64.65 43638.84 88888.00 2010-09-07 11:59:44.000 250 30764.10 64.58 43638.83 88888.00 2010-09-07 11:59:45.000 250 30764.10 64.58 43638.84 53386.84 2010-09-07 11:59:46.000 250 30764.10 64.58 43638.78 88888.00 2010-09-07 11:59:47.000 250 30764.09 64.59 43638.81 88888.00 2010-09-07 11:59:48.000 250 30764.10 64.58 43638.82 88888.00 2010-09-07 11:59:49.000 250 30764.09 64.56 43638.83 88888.00 2010-09-07 11:59:50.000 250 30764.06 64.53 43638.80 53386.87 2010-09-07 11:59:51.000 250 30764.08 64.57 43638.79 88888.00 2010-09-07 11:59:52.000 250 30764.09 64.59 43638.77 88888.00 2010-09-07 11:59:53.000 250 30764.10 64.61 43638.80 88888.00 2010-09-07 11:59:54.000 250 30764.12 64.61 43638.81 88888.00 2010-09-07 11:59:55.000 250 30764.15 64.59 43638.78 53386.83 2010-09-07 11:59:56.000 250 30764.10 64.59 43638.77 88888.00 2010-09-07 11:59:57.000 250 30764.08 64.59 43638.81 88888.00 2010-09-07 11:59:58.000 250 30764.11 64.62 43638.77 88888.00 2010-09-07 11:59:59.000 250 30764.13 64.64 43638.78 88888.00 2010-09-07 12:00:00.000 250 30764.10 64.61 43638.81 53386.86 2010-09-07 12:00:01.000 250 30764.06 64.64 43638.82 88888.00 2010-09-07 12:00:02.000 250 30764.07 64.60 43638.86 88888.00 2010-09-07 12:00:03.000 250 30764.09 64.59 43638.85 88888.00 2010-09-07 12:00:04.000 250 30764.09 64.62 43638.78 88888.00 2010-09-07 12:00:05.000 250 30764.07 64.66 43638.77 53386.87 2010-09-07 12:00:06.000 250 30764.09 64.65 43638.78 88888.00 2010-09-07 12:00:07.000 250 30764.09 64.63 43638.84 88888.00 2010-09-07 12:00:08.000 250 30764.10 64.59 43638.81 88888.00 2010-09-07 12:00:09.000 250 30764.11 64.59 43638.79 88888.00 2010-09-07 12:00:10.000 250 30764.10 64.64 43638.78 53386.86 2010-09-07 12:00:11.000 250 30764.08 64.63 43638.79 88888.00 2010-09-07 12:00:12.000 250 30764.08 64.62 43638.79 88888.00 2010-09-07 12:00:13.000 250 30764.10 64.60 43638.81 88888.00 2010-09-07 12:00:14.000 250 30764.06 64.58 43638.84 88888.00 2010-09-07 12:00:15.000 250 30764.10 64.59 43638.88 53386.83 2010-09-07 12:00:16.000 250 30764.13 64.57 43638.83 88888.00 2010-09-07 12:00:17.000 250 30764.14 64.57 43638.80 88888.00 2010-09-07 12:00:18.000 250 30764.16 64.58 43638.81 88888.00 2010-09-07 12:00:19.000 250 30764.17 64.62 43638.82 88888.00 2010-09-07 12:00:20.000 250 30764.16 64.63 43638.87 53386.88 2010-09-07 12:00:21.000 250 30764.14 64.64 43638.86 88888.00 2010-09-07 12:00:22.000 250 30764.17 64.64 43638.79 88888.00 2010-09-07 12:00:23.000 250 30764.17 64.64 43638.84 88888.00 2010-09-07 12:00:24.000 250 30764.18 64.59 43638.85 88888.00 2010-09-07 12:00:25.000 250 30764.18 64.59 43638.83 53386.89 2010-09-07 12:00:26.000 250 30764.15 64.60 43638.86 88888.00 2010-09-07 12:00:27.000 250 30764.12 64.57 43638.87 88888.00 2010-09-07 12:00:28.000 250 30764.15 64.62 43638.86 88888.00 2010-09-07 12:00:29.000 250 30764.15 64.63 43638.82 88888.00 2010-09-07 12:00:30.000 250 30764.12 64.60 43638.80 53386.87 2010-09-07 12:00:31.000 250 30764.15 64.62 43638.83 88888.00 2010-09-07 12:00:32.000 250 30764.18 64.61 43638.76 88888.00 2010-09-07 12:00:33.000 250 30764.17 64.61 43638.77 88888.00 2010-09-07 12:00:34.000 250 30764.15 64.63 43638.83 88888.00 2010-09-07 12:00:35.000 250 30764.14 64.64 43638.82 53386.90 2010-09-07 12:00:36.000 250 30764.17 64.60 43638.83 88888.00 2010-09-07 12:00:37.000 250 30764.17 64.58 43638.86 88888.00 2010-09-07 12:00:38.000 250 30764.19 64.58 43638.80 88888.00 2010-09-07 12:00:39.000 250 30764.21 64.55 43638.77 88888.00 2010-09-07 12:00:40.000 250 30764.24 64.58 43638.82 53386.90 2010-09-07 12:00:41.000 250 30764.27 64.62 43638.85 88888.00 2010-09-07 12:00:42.000 250 30764.27 64.61 43638.88 88888.00 2010-09-07 12:00:43.000 250 30764.25 64.59 43638.86 88888.00 2010-09-07 12:00:44.000 250 30764.23 64.51 43638.92 88888.00 2010-09-07 12:00:45.000 250 30764.21 64.53 43638.90 53386.92 2010-09-07 12:00:46.000 250 30764.22 64.58 43638.90 88888.00 2010-09-07 12:00:47.000 250 30764.24 64.58 43638.88 88888.00 2010-09-07 12:00:48.000 250 30764.25 64.60 43638.86 88888.00 2010-09-07 12:00:49.000 250 30764.23 64.60 43638.88 88888.00 2010-09-07 12:00:50.000 250 30764.24 64.60 43638.87 53386.97 2010-09-07 12:00:51.000 250 30764.20 64.55 43638.87 88888.00 2010-09-07 12:00:52.000 250 30764.21 64.55 43638.84 88888.00 2010-09-07 12:00:53.000 250 30764.24 64.56 43638.86 88888.00 2010-09-07 12:00:54.000 250 30764.24 64.52 43638.86 88888.00 2010-09-07 12:00:55.000 250 30764.26 64.54 43638.86 53386.95 2010-09-07 12:00:56.000 250 30764.28 64.55 43638.84 88888.00 2010-09-07 12:00:57.000 250 30764.27 64.52 43638.88 88888.00 2010-09-07 12:00:58.000 250 30764.29 64.52 43638.90 88888.00 2010-09-07 12:00:59.000 250 30764.31 64.55 43638.96 88888.00 2010-09-07 12:01:00.000 250 30764.33 64.55 43638.99 53386.91 2010-09-07 12:01:01.000 250 30764.28 64.51 43638.97 88888.00 2010-09-07 12:01:02.000 250 30764.29 64.49 43638.93 88888.00 2010-09-07 12:01:03.000 250 30764.27 64.50 43638.89 88888.00 2010-09-07 12:01:04.000 250 30764.26 64.50 43638.93 88888.00 2010-09-07 12:01:05.000 250 30764.25 64.49 43638.93 53386.93 2010-09-07 12:01:06.000 250 30764.23 64.47 43638.88 88888.00 2010-09-07 12:01:07.000 250 30764.24 64.46 43638.89 88888.00 2010-09-07 12:01:08.000 250 30764.26 64.45 43638.92 88888.00 2010-09-07 12:01:09.000 250 30764.29 64.46 43638.94 88888.00 2010-09-07 12:01:10.000 250 30764.26 64.47 43638.95 53386.93 2010-09-07 12:01:11.000 250 30764.22 64.46 43638.93 88888.00 2010-09-07 12:01:12.000 250 30764.23 64.46 43638.91 88888.00 2010-09-07 12:01:13.000 250 30764.24 64.42 43638.91 88888.00 2010-09-07 12:01:14.000 250 30764.23 64.45 43638.91 88888.00 2010-09-07 12:01:15.000 250 30764.20 64.48 43638.85 53386.91 2010-09-07 12:01:16.000 250 30764.20 64.47 43638.82 88888.00 2010-09-07 12:01:17.000 250 30764.20 64.42 43638.81 88888.00 2010-09-07 12:01:18.000 250 30764.25 64.43 43638.81 88888.00 2010-09-07 12:01:19.000 250 30764.26 64.48 43638.86 88888.00 2010-09-07 12:01:20.000 250 30764.25 64.51 43638.86 53386.91 2010-09-07 12:01:21.000 250 30764.28 64.51 43638.86 88888.00 2010-09-07 12:01:22.000 250 30764.29 64.54 43638.80 88888.00 2010-09-07 12:01:23.000 250 30764.26 64.46 43638.86 88888.00 2010-09-07 12:01:24.000 250 30764.25 64.42 43638.88 88888.00 2010-09-07 12:01:25.000 250 30764.24 64.40 43638.81 53386.87 2010-09-07 12:01:26.000 250 30764.23 64.42 43638.85 88888.00 2010-09-07 12:01:27.000 250 30764.22 64.37 43638.83 88888.00 2010-09-07 12:01:28.000 250 30764.22 64.36 43638.85 88888.00 2010-09-07 12:01:29.000 250 30764.19 64.34 43638.87 88888.00 2010-09-07 12:01:30.000 250 30764.21 64.33 43638.89 53386.95 2010-09-07 12:01:31.000 250 30764.24 64.36 43638.85 88888.00 2010-09-07 12:01:32.000 250 30764.23 64.39 43638.86 88888.00 2010-09-07 12:01:33.000 250 30764.20 64.38 43638.90 88888.00 2010-09-07 12:01:34.000 250 30764.20 64.34 43638.91 88888.00 2010-09-07 12:01:35.000 250 30764.22 64.36 43638.90 53386.92 2010-09-07 12:01:36.000 250 30764.20 64.38 43638.89 88888.00 2010-09-07 12:01:37.000 250 30764.22 64.36 43638.89 88888.00 2010-09-07 12:01:38.000 250 30764.25 64.36 43638.87 88888.00 2010-09-07 12:01:39.000 250 30764.28 64.36 43638.89 88888.00 2010-09-07 12:01:40.000 250 30764.30 64.33 43638.85 53386.97 2010-09-07 12:01:41.000 250 30764.24 64.27 43638.85 88888.00 2010-09-07 12:01:42.000 250 30764.24 64.31 43638.86 88888.00 2010-09-07 12:01:43.000 250 30764.26 64.34 43638.85 88888.00 2010-09-07 12:01:44.000 250 30764.23 64.29 43638.82 88888.00 2010-09-07 12:01:45.000 250 30764.21 64.30 43638.83 53386.91 2010-09-07 12:01:46.000 250 30764.25 64.28 43638.85 88888.00 2010-09-07 12:01:47.000 250 30764.25 64.24 43638.87 88888.00 2010-09-07 12:01:48.000 250 30764.22 64.23 43638.87 88888.00 2010-09-07 12:01:49.000 250 30764.24 64.25 43638.92 88888.00 2010-09-07 12:01:50.000 250 30764.21 64.24 43638.85 53386.88 2010-09-07 12:01:51.000 250 30764.20 64.22 43638.85 88888.00 2010-09-07 12:01:52.000 250 30764.18 64.21 43638.95 88888.00 2010-09-07 12:01:53.000 250 30764.15 64.19 43639.04 88888.00 2010-09-07 12:01:54.000 250 30764.16 64.21 43638.98 88888.00 2010-09-07 12:01:55.000 250 30764.18 64.25 43638.96 53386.94 2010-09-07 12:01:56.000 250 30764.19 64.31 43638.95 88888.00 2010-09-07 12:01:57.000 250 30764.19 64.31 43638.89 88888.00 2010-09-07 12:01:58.000 250 30764.16 64.32 43638.91 88888.00 2010-09-07 12:01:59.000 250 30764.19 64.27 43638.88 88888.00 2010-09-07 12:02:00.000 250 30764.17 64.26 43638.88 53386.90 2010-09-07 12:02:01.000 250 30764.14 64.28 43638.86 88888.00 2010-09-07 12:02:02.000 250 30764.15 64.27 43638.88 88888.00 2010-09-07 12:02:03.000 250 30764.15 64.32 43638.93 88888.00 2010-09-07 12:02:04.000 250 30764.15 64.34 43638.95 88888.00 2010-09-07 12:02:05.000 250 30764.18 64.29 43638.91 53386.89 2010-09-07 12:02:06.000 250 30764.20 64.27 43638.88 88888.00 2010-09-07 12:02:07.000 250 30764.20 64.26 43638.91 88888.00 2010-09-07 12:02:08.000 250 30764.18 64.26 43638.93 88888.00 2010-09-07 12:02:09.000 250 30764.15 64.26 43638.94 88888.00 2010-09-07 12:02:10.000 250 30764.17 64.23 43638.93 53386.88 2010-09-07 12:02:11.000 250 30764.19 64.25 43638.95 88888.00 2010-09-07 12:02:12.000 250 30764.18 64.26 43638.96 88888.00 2010-09-07 12:02:13.000 250 30764.18 64.29 43638.92 88888.00 2010-09-07 12:02:14.000 250 30764.18 64.26 43638.92 88888.00 2010-09-07 12:02:15.000 250 30764.18 64.21 43638.84 53386.83 2010-09-07 12:02:16.000 250 30764.15 64.20 43638.82 88888.00 2010-09-07 12:02:17.000 250 30764.16 64.22 43638.83 88888.00 2010-09-07 12:02:18.000 250 30764.16 64.26 43638.88 88888.00 2010-09-07 12:02:19.000 250 30764.12 64.25 43638.88 88888.00 2010-09-07 12:02:20.000 250 30764.14 64.29 43638.87 53386.83 2010-09-07 12:02:21.000 250 30764.13 64.26 43638.83 88888.00 2010-09-07 12:02:22.000 250 30764.08 64.27 43638.80 88888.00 2010-09-07 12:02:23.000 250 30764.10 64.30 43638.88 88888.00 2010-09-07 12:02:24.000 250 30764.13 64.27 43638.90 88888.00 2010-09-07 12:02:25.000 250 30764.12 64.24 43638.89 53386.81 2010-09-07 12:02:26.000 250 30764.11 64.25 43638.83 88888.00 2010-09-07 12:02:27.000 250 30764.13 64.25 43638.84 88888.00 2010-09-07 12:02:28.000 250 30764.11 64.30 43638.86 88888.00 2010-09-07 12:02:29.000 250 30764.13 64.31 43638.87 88888.00 2010-09-07 12:02:30.000 250 30764.14 64.32 43638.92 53386.81 2010-09-07 12:02:31.000 250 30764.11 64.32 43638.92 88888.00 2010-09-07 12:02:32.000 250 30764.10 64.30 43638.87 88888.00 2010-09-07 12:02:33.000 250 30764.07 64.29 43638.89 88888.00 2010-09-07 12:02:34.000 250 30764.06 64.26 43638.86 88888.00 2010-09-07 12:02:35.000 250 30764.08 64.32 43638.87 53386.80 2010-09-07 12:02:36.000 250 30764.09 64.32 43638.89 88888.00 2010-09-07 12:02:37.000 250 30764.07 64.32 43638.88 88888.00 2010-09-07 12:02:38.000 250 30764.06 64.28 43638.91 88888.00 2010-09-07 12:02:39.000 250 30764.05 64.28 43638.84 88888.00 2010-09-07 12:02:40.000 250 30764.04 64.31 43638.81 53386.82 2010-09-07 12:02:41.000 250 30764.04 64.30 43638.79 88888.00 2010-09-07 12:02:42.000 250 30764.04 64.32 43638.77 88888.00 2010-09-07 12:02:43.000 250 30764.03 64.30 43638.79 88888.00 2010-09-07 12:02:44.000 250 30764.01 64.29 43638.74 88888.00 2010-09-07 12:02:45.000 250 30763.95 64.24 43638.83 53386.76 2010-09-07 12:02:46.000 250 30763.96 64.22 43638.90 88888.00 2010-09-07 12:02:47.000 250 30764.02 64.34 43638.79 88888.00 2010-09-07 12:02:48.000 250 30764.03 64.35 43638.76 88888.00 2010-09-07 12:02:49.000 250 30764.00 64.34 43638.74 88888.00 2010-09-07 12:02:50.000 250 30764.00 64.34 43638.75 53386.75 2010-09-07 12:02:51.000 250 30764.00 64.34 43638.76 88888.00 2010-09-07 12:02:52.000 250 30764.02 64.34 43638.68 88888.00 2010-09-07 12:02:53.000 250 30764.00 64.30 43638.68 88888.00 2010-09-07 12:02:54.000 250 30764.02 64.30 43638.76 88888.00 2010-09-07 12:02:55.000 250 30763.99 64.30 43638.71 53386.74 2010-09-07 12:02:56.000 250 30763.96 64.27 43638.72 88888.00 2010-09-07 12:02:57.000 250 30763.97 64.31 43638.77 88888.00 2010-09-07 12:02:58.000 250 30763.96 64.30 43638.74 88888.00 2010-09-07 12:02:59.000 250 30763.96 64.29 43638.75 88888.00 2010-09-07 12:03:00.000 250 30763.96 64.28 43638.76 53386.74 2010-09-07 12:03:01.000 250 30763.96 64.29 43638.71 88888.00 2010-09-07 12:03:02.000 250 30763.94 64.33 43638.74 88888.00 2010-09-07 12:03:03.000 250 30763.96 64.31 43638.76 88888.00 2010-09-07 12:03:04.000 250 30763.96 64.32 43638.80 88888.00 2010-09-07 12:03:05.000 250 30763.97 64.32 43638.79 53386.72 2010-09-07 12:03:06.000 250 30763.99 64.32 43638.78 88888.00 2010-09-07 12:03:07.000 250 30763.98 64.29 43638.82 88888.00 2010-09-07 12:03:08.000 250 30764.01 64.33 43638.86 88888.00 2010-09-07 12:03:09.000 250 30764.01 64.33 43638.79 88888.00 2010-09-07 12:03:10.000 250 30763.98 64.32 43638.76 53386.74 2010-09-07 12:03:11.000 250 30763.96 64.29 43638.75 88888.00 2010-09-07 12:03:12.000 250 30763.94 64.31 43638.82 88888.00 2010-09-07 12:03:13.000 250 30763.94 64.33 43638.76 88888.00 2010-09-07 12:03:14.000 250 30763.95 64.31 43638.72 88888.00 2010-09-07 12:03:15.000 250 30763.93 64.29 43638.72 53386.70 2010-09-07 12:03:16.000 250 30763.90 64.30 43638.76 88888.00 2010-09-07 12:03:17.000 250 30763.92 64.36 43638.81 88888.00 2010-09-07 12:03:18.000 250 30763.92 64.36 43638.80 88888.00 2010-09-07 12:03:19.000 250 30763.89 64.36 43638.70 88888.00 2010-09-07 12:03:20.000 250 30763.87 64.39 43638.72 53386.67 2010-09-07 12:03:21.000 250 30763.84 64.36 43638.69 88888.00 2010-09-07 12:03:22.000 250 30763.85 64.34 43638.70 88888.00 2010-09-07 12:03:23.000 250 30763.85 64.31 43638.72 88888.00 2010-09-07 12:03:24.000 250 30763.88 64.28 43638.67 88888.00 2010-09-07 12:03:25.000 250 30763.84 64.26 43638.66 53386.67 2010-09-07 12:03:26.000 250 30763.83 64.28 43638.67 88888.00 2010-09-07 12:03:27.000 250 30763.81 64.31 43638.70 88888.00 2010-09-07 12:03:28.000 250 30763.80 64.30 43638.68 88888.00 2010-09-07 12:03:29.000 250 30763.78 64.32 43638.71 88888.00 2010-09-07 12:03:30.000 250 30763.78 64.31 43638.73 53386.61 2010-09-07 12:03:31.000 250 30763.79 64.33 43638.76 88888.00 2010-09-07 12:03:32.000 250 30763.79 64.29 43638.71 88888.00 2010-09-07 12:03:33.000 250 30763.80 64.28 43638.72 88888.00 2010-09-07 12:03:34.000 250 30763.82 64.26 43638.72 88888.00 2010-09-07 12:03:35.000 250 30763.80 64.20 43638.75 53386.63 2010-09-07 12:03:36.000 250 30763.77 64.23 43638.76 88888.00 2010-09-07 12:03:37.000 250 30763.81 64.29 43638.68 88888.00 2010-09-07 12:03:38.000 250 30763.83 64.28 43638.68 88888.00 2010-09-07 12:03:39.000 250 30763.83 64.25 43638.67 88888.00 2010-09-07 12:03:40.000 250 30763.84 64.20 43638.62 53386.61 2010-09-07 12:03:41.000 250 30763.86 64.19 43638.61 88888.00 2010-09-07 12:03:42.000 250 30763.86 64.20 43638.67 88888.00 2010-09-07 12:03:43.000 250 30763.84 64.19 43638.66 88888.00 2010-09-07 12:03:44.000 250 30763.81 64.16 43638.61 88888.00 2010-09-07 12:03:45.000 250 30763.81 64.18 43638.61 53386.55 2010-09-07 12:03:46.000 250 30763.81 64.17 43638.63 88888.00 2010-09-07 12:03:47.000 250 30763.80 64.17 43638.64 88888.00 2010-09-07 12:03:48.000 250 30763.73 64.15 43638.71 88888.00 2010-09-07 12:03:49.000 250 30763.72 64.17 43638.72 88888.00 2010-09-07 12:03:50.000 250 30763.73 64.18 43638.70 53386.54 2010-09-07 12:03:51.000 250 30763.74 64.20 43638.64 88888.00 2010-09-07 12:03:52.000 250 30763.79 64.20 43638.61 88888.00 2010-09-07 12:03:53.000 250 30763.79 64.21 43638.64 88888.00 2010-09-07 12:03:54.000 250 30763.79 64.22 43638.69 88888.00 2010-09-07 12:03:55.000 250 30763.77 64.21 43638.71 53386.56 2010-09-07 12:03:56.000 250 30763.76 64.19 43638.69 88888.00 2010-09-07 12:03:57.000 250 30763.80 64.16 43638.67 88888.00 2010-09-07 12:03:58.000 250 30763.82 64.13 43638.66 88888.00 2010-09-07 12:03:59.000 250 30763.79 64.18 43638.68 88888.00 2010-09-07 12:04:00.000 250 30763.80 64.15 43638.69 53386.53 2010-09-07 12:04:01.000 250 30763.80 64.13 43638.70 88888.00 2010-09-07 12:04:02.000 250 30763.78 64.13 43638.70 88888.00 2010-09-07 12:04:03.000 250 30763.77 64.12 43638.67 88888.00 2010-09-07 12:04:04.000 250 30763.75 64.15 43638.65 88888.00 2010-09-07 12:04:05.000 250 30763.75 64.12 43638.64 53386.53 2010-09-07 12:04:06.000 250 30763.73 64.10 43638.59 88888.00 2010-09-07 12:04:07.000 250 30763.76 64.10 43638.61 88888.00 2010-09-07 12:04:08.000 250 30763.76 64.09 43638.65 88888.00 2010-09-07 12:04:09.000 250 30763.73 64.04 43638.61 88888.00 2010-09-07 12:04:10.000 250 30763.71 64.03 43638.63 53386.48 2010-09-07 12:04:11.000 250 30763.74 63.98 43638.60 88888.00 2010-09-07 12:04:12.000 250 30763.73 63.97 43638.61 88888.00 2010-09-07 12:04:13.000 250 30763.73 64.05 43638.68 88888.00 2010-09-07 12:04:14.000 250 30763.72 64.04 43638.75 88888.00 2010-09-07 12:04:15.000 250 30763.73 64.06 43638.75 53386.47 2010-09-07 12:04:16.000 250 30763.72 64.06 43638.71 88888.00 2010-09-07 12:04:17.000 250 30763.75 64.04 43638.68 88888.00 2010-09-07 12:04:18.000 250 30763.75 64.05 43638.71 88888.00 2010-09-07 12:04:19.000 250 30763.74 64.05 43638.73 88888.00 2010-09-07 12:04:20.000 250 30763.73 64.06 43638.70 53386.51 2010-09-07 12:04:21.000 250 30763.72 64.05 43638.66 88888.00 2010-09-07 12:04:22.000 250 30763.74 64.04 43638.64 88888.00 2010-09-07 12:04:23.000 250 30763.74 64.05 43638.57 88888.00 2010-09-07 12:04:24.000 250 30763.73 63.99 43638.55 88888.00 2010-09-07 12:04:25.000 250 30763.70 63.94 43638.58 53386.51 2010-09-07 12:04:26.000 250 30763.69 63.93 43638.61 88888.00 2010-09-07 12:04:27.000 250 30763.71 63.99 43638.70 88888.00 2010-09-07 12:04:28.000 250 30763.70 63.97 43638.66 88888.00 2010-09-07 12:04:29.000 250 30763.66 63.96 43638.63 88888.00 2010-09-07 12:04:30.000 250 30763.70 63.97 43638.62 53386.48 2010-09-07 12:04:31.000 250 30763.71 63.98 43638.64 88888.00 2010-09-07 12:04:32.000 250 30763.74 63.93 43638.64 88888.00 2010-09-07 12:04:33.000 250 30763.74 63.95 43638.67 88888.00 2010-09-07 12:04:34.000 250 30763.74 63.94 43638.68 88888.00 2010-09-07 12:04:35.000 250 30763.76 63.91 43638.61 53386.45 2010-09-07 12:04:36.000 250 30763.76 63.90 43638.61 88888.00 2010-09-07 12:04:37.000 250 30763.73 63.95 43638.66 88888.00 2010-09-07 12:04:38.000 250 30763.71 63.95 43638.66 88888.00 2010-09-07 12:04:39.000 250 30763.70 63.96 43638.65 88888.00 2010-09-07 12:04:40.000 250 30763.71 63.91 43638.62 53386.49 2010-09-07 12:04:41.000 250 30763.72 63.86 43638.59 88888.00 2010-09-07 12:04:42.000 250 30763.66 63.87 43638.58 88888.00 2010-09-07 12:04:43.000 250 30763.64 63.91 43638.61 88888.00 2010-09-07 12:04:44.000 250 30763.65 63.91 43638.61 88888.00 2010-09-07 12:04:45.000 250 30763.66 63.92 43638.60 53386.47 2010-09-07 12:04:46.000 250 30763.68 63.93 43638.57 88888.00 2010-09-07 12:04:47.000 250 30763.70 63.94 43638.58 88888.00 2010-09-07 12:04:48.000 250 30763.71 63.86 43638.59 88888.00 2010-09-07 12:04:49.000 250 30763.71 63.86 43638.55 88888.00 2010-09-07 12:04:50.000 250 30763.70 63.88 43638.60 53386.48 2010-09-07 12:04:51.000 250 30763.70 63.90 43638.57 88888.00 2010-09-07 12:04:52.000 250 30763.69 63.86 43638.57 88888.00 2010-09-07 12:04:53.000 250 30763.69 63.87 43638.57 88888.00 2010-09-07 12:04:54.000 250 30763.73 63.87 43638.54 88888.00 2010-09-07 12:04:55.000 250 30763.76 63.81 43638.52 53386.45 2010-09-07 12:04:56.000 250 30763.79 63.86 43638.59 88888.00 2010-09-07 12:04:57.000 250 30763.80 63.89 43638.53 88888.00 2010-09-07 12:04:58.000 250 30763.81 63.88 43638.52 88888.00 2010-09-07 12:04:59.000 250 30763.81 63.84 43638.59 88888.00 2010-09-07 12:05:00.000 250 30763.82 63.77 43638.54 53386.52 2010-09-07 12:05:01.000 250 30763.80 63.79 43638.59 88888.00 2010-09-07 12:05:02.000 250 30763.82 63.84 43638.62 88888.00 2010-09-07 12:05:03.000 250 30763.82 63.84 43638.59 88888.00 2010-09-07 12:05:04.000 250 30763.84 63.81 43638.61 88888.00 2010-09-07 12:05:05.000 250 30763.83 63.84 43638.61 53386.50 2010-09-07 12:05:06.000 250 30763.81 63.82 43638.58 88888.00 2010-09-07 12:05:07.000 250 30763.79 63.79 43638.60 88888.00 2010-09-07 12:05:08.000 250 30763.82 63.73 43638.54 88888.00 2010-09-07 12:05:09.000 250 30763.83 63.81 43638.59 88888.00 2010-09-07 12:05:10.000 250 30763.79 63.87 43638.54 53386.50 2010-09-07 12:05:11.000 250 30763.75 63.85 43638.50 88888.00 2010-09-07 12:05:12.000 250 30763.72 63.80 43638.46 88888.00 2010-09-07 12:05:13.000 250 30763.76 63.81 43638.46 88888.00 2010-09-07 12:05:14.000 250 30763.74 63.85 43638.48 88888.00 2010-09-07 12:05:15.000 250 30763.74 63.88 43638.49 53386.49 2010-09-07 12:05:16.000 250 30763.72 63.82 43638.51 88888.00 2010-09-07 12:05:17.000 250 30763.73 63.85 43638.58 88888.00 2010-09-07 12:05:18.000 250 30763.75 63.82 43638.68 88888.00 2010-09-07 12:05:19.000 250 30763.75 63.78 43638.71 88888.00 2010-09-07 12:05:20.000 250 30763.76 63.79 43638.67 53386.50 2010-09-07 12:05:21.000 250 30763.77 63.78 43638.66 88888.00 2010-09-07 12:05:22.000 250 30763.75 63.74 43638.70 88888.00 2010-09-07 12:05:23.000 250 30763.74 63.71 43638.67 88888.00 2010-09-07 12:05:24.000 250 30763.74 63.69 43638.59 88888.00 2010-09-07 12:05:25.000 250 30763.78 63.73 43638.62 53386.49 2010-09-07 12:05:26.000 250 30763.74 63.74 43638.65 88888.00 2010-09-07 12:05:27.000 250 30763.72 63.74 43638.61 88888.00 2010-09-07 12:05:28.000 250 30763.78 63.76 43638.63 88888.00 2010-09-07 12:05:29.000 250 30763.77 63.76 43638.68 88888.00 2010-09-07 12:05:30.000 250 30763.73 63.73 43638.65 53386.50 2010-09-07 12:05:31.000 250 30763.74 63.70 43638.64 88888.00 2010-09-07 12:05:32.000 250 30763.74 63.68 43638.65 88888.00 2010-09-07 12:05:33.000 250 30763.74 63.70 43638.65 88888.00 2010-09-07 12:05:34.000 250 30763.75 63.74 43638.68 88888.00 2010-09-07 12:05:35.000 250 30763.80 63.72 43638.72 53386.50 2010-09-07 12:05:36.000 250 30763.82 63.67 43638.69 88888.00 2010-09-07 12:05:37.000 250 30763.78 63.67 43638.68 88888.00 2010-09-07 12:05:38.000 250 30763.76 63.71 43638.72 88888.00 2010-09-07 12:05:39.000 250 30763.77 63.72 43638.74 88888.00 2010-09-07 12:05:40.000 250 30763.82 63.67 43638.71 53386.51 2010-09-07 12:05:41.000 250 30763.81 63.68 43638.69 88888.00 2010-09-07 12:05:42.000 250 30763.79 63.68 43638.68 88888.00 2010-09-07 12:05:43.000 250 30763.74 63.57 43638.79 88888.00 2010-09-07 12:05:44.000 250 30763.79 63.62 43638.83 88888.00 2010-09-07 12:05:45.000 250 30763.81 63.61 43638.71 53386.51 2010-09-07 12:05:46.000 250 30763.81 63.60 43638.73 88888.00 2010-09-07 12:05:47.000 250 30763.79 63.62 43638.77 88888.00 2010-09-07 12:05:48.000 250 30763.82 63.61 43638.74 88888.00 2010-09-07 12:05:49.000 250 30763.82 63.65 43638.76 88888.00 2010-09-07 12:05:50.000 250 30763.80 63.61 43638.69 53386.55 2010-09-07 12:05:51.000 250 30763.78 63.65 43638.67 88888.00 2010-09-07 12:05:52.000 250 30763.79 63.61 43638.68 88888.00 2010-09-07 12:05:53.000 250 30763.83 63.60 43638.70 88888.00 2010-09-07 12:05:54.000 250 30763.80 63.61 43638.71 88888.00 2010-09-07 12:05:55.000 250 30763.79 63.58 43638.68 53386.57 2010-09-07 12:05:56.000 250 30763.80 63.61 43638.67 88888.00 2010-09-07 12:05:57.000 250 30763.81 63.64 43638.66 88888.00 2010-09-07 12:05:58.000 250 30763.83 63.62 43638.68 88888.00 2010-09-07 12:05:59.000 250 30763.84 63.60 43638.72 88888.00 2010-09-07 12:06:00.000 250 30763.85 63.60 43638.69 53386.56 2010-09-07 12:06:01.000 250 30763.85 63.59 43638.71 88888.00 2010-09-07 12:06:02.000 250 30763.84 63.59 43638.68 88888.00 2010-09-07 12:06:03.000 250 30763.85 63.59 43638.63 88888.00 2010-09-07 12:06:04.000 250 30763.87 63.60 43638.64 88888.00 2010-09-07 12:06:05.000 250 30763.87 63.63 43638.63 53386.61 2010-09-07 12:06:06.000 250 30763.88 63.63 43638.64 88888.00 2010-09-07 12:06:07.000 250 30763.89 63.60 43638.66 88888.00 2010-09-07 12:06:08.000 250 30763.87 63.60 43638.69 88888.00 2010-09-07 12:06:09.000 250 30763.86 63.62 43638.73 88888.00 2010-09-07 12:06:10.000 250 30763.86 63.60 43638.79 53386.63 2010-09-07 12:06:11.000 250 30763.87 63.58 43638.74 88888.00 2010-09-07 12:06:12.000 250 30763.85 63.55 43638.70 88888.00 2010-09-07 12:06:13.000 250 30763.72 63.38 43638.73 88888.00 2010-09-07 12:06:14.000 250 30763.67 63.31 43638.76 88888.00 2010-09-07 12:06:15.000 250 30763.64 63.30 43638.77 53386.56 2010-09-07 12:06:16.000 250 30763.61 63.31 43638.75 88888.00 2010-09-07 12:06:17.000 250 30763.75 63.49 43638.72 88888.00 2010-09-07 12:06:18.000 250 30763.85 63.57 43638.69 88888.00 2010-09-07 12:06:19.000 250 30763.83 63.50 43638.74 88888.00 2010-09-07 12:06:20.000 250 30763.68 63.32 43638.84 53386.60 2010-09-07 12:06:21.000 250 30763.64 63.31 43638.79 88888.00 2010-09-07 12:06:22.000 250 30763.63 63.31 43638.75 88888.00 2010-09-07 12:06:23.000 250 30763.66 63.33 43638.74 88888.00 2010-09-07 12:06:24.000 250 30763.82 63.47 43638.68 88888.00 2010-09-07 12:06:25.000 250 30763.88 63.53 43638.61 53386.56 2010-09-07 12:06:26.000 250 30763.88 63.54 43638.60 88888.00 2010-09-07 12:06:27.000 250 30763.89 63.56 43638.64 88888.00 2010-09-07 12:06:28.000 250 30763.87 63.55 43638.66 88888.00 2010-09-07 12:06:29.000 250 30763.85 63.52 43638.64 88888.00 2010-09-07 12:06:30.000 250 30763.88 63.52 43638.63 53386.58 2010-09-07 12:06:31.000 250 30763.90 63.57 43638.66 88888.00 2010-09-07 12:06:32.000 250 30763.91 63.57 43638.69 88888.00 2010-09-07 12:06:33.000 250 30763.93 63.55 43638.66 88888.00 2010-09-07 12:06:34.000 250 30763.92 63.56 43638.68 88888.00 2010-09-07 12:06:35.000 250 30763.86 63.54 43638.70 53386.59 2010-09-07 12:06:36.000 250 30763.88 63.56 43638.70 88888.00 2010-09-07 12:06:37.000 250 30763.86 63.56 43638.68 88888.00 2010-09-07 12:06:38.000 250 30763.85 63.55 43638.67 88888.00 2010-09-07 12:06:39.000 250 30763.88 63.54 43638.69 88888.00 2010-09-07 12:06:40.000 250 30763.89 63.56 43638.69 53386.59 2010-09-07 12:06:41.000 250 30763.85 63.47 43638.64 88888.00 2010-09-07 12:06:42.000 250 30763.86 63.46 43638.63 88888.00 2010-09-07 12:06:43.000 250 30763.88 63.51 43638.63 88888.00 2010-09-07 12:06:44.000 250 30763.88 63.47 43638.65 88888.00 2010-09-07 12:06:45.000 250 30763.84 63.49 43638.64 53386.57 2010-09-07 12:06:46.000 250 30763.84 63.46 43638.63 88888.00 2010-09-07 12:06:47.000 250 30763.87 63.49 43638.61 88888.00 2010-09-07 12:06:48.000 250 30763.88 63.52 43638.65 88888.00 2010-09-07 12:06:49.000 250 30763.89 63.49 43638.71 88888.00 2010-09-07 12:06:50.000 250 30763.91 63.47 43638.73 53386.61 2010-09-07 12:06:51.000 250 30763.88 63.45 43638.70 88888.00 2010-09-07 12:06:52.000 250 30763.89 63.47 43638.69 88888.00 2010-09-07 12:06:53.000 250 30763.89 63.51 43638.74 88888.00 2010-09-07 12:06:54.000 250 30763.90 63.49 43638.74 88888.00 2010-09-07 12:06:55.000 250 30763.92 63.50 43638.73 53386.61 2010-09-07 12:06:56.000 250 30763.92 63.51 43638.79 88888.00 2010-09-07 12:06:57.000 250 30763.93 63.46 43638.74 88888.00 2010-09-07 12:06:58.000 250 30763.95 63.43 43638.75 88888.00 2010-09-07 12:06:59.000 250 30763.93 63.45 43638.76 88888.00 2010-09-07 12:07:00.000 250 30763.93 63.45 43638.73 53386.62 2010-09-07 12:07:01.000 250 30763.93 63.47 43638.72 88888.00 2010-09-07 12:07:02.000 250 30763.95 63.47 43638.76 88888.00 2010-09-07 12:07:03.000 250 30763.95 63.47 43638.74 88888.00 2010-09-07 12:07:04.000 250 30764.02 63.46 43638.76 88888.00 2010-09-07 12:07:05.000 250 30764.03 63.46 43638.74 53386.66 2010-09-07 12:07:06.000 250 30764.01 63.46 43638.77 88888.00 2010-09-07 12:07:07.000 250 30764.01 63.44 43638.78 88888.00 2010-09-07 12:07:08.000 250 30764.01 63.43 43638.79 88888.00 2010-09-07 12:07:09.000 250 30764.01 63.45 43638.75 88888.00 2010-09-07 12:07:10.000 250 30764.02 63.43 43638.76 53386.70 2010-09-07 12:07:11.000 250 30764.05 63.49 43638.76 88888.00 2010-09-07 12:07:12.000 250 30764.02 63.46 43638.75 88888.00 2010-09-07 12:07:13.000 250 30763.98 63.39 43638.74 88888.00 2010-09-07 12:07:14.000 250 30763.89 63.25 43638.87 88888.00 2010-09-07 12:07:15.000 250 30763.83 63.18 43638.88 53386.66 2010-09-07 12:07:16.000 250 30763.81 63.16 43638.84 88888.00 2010-09-07 12:07:17.000 250 30763.81 63.20 43638.84 88888.00 2010-09-07 12:07:18.000 250 30763.84 63.28 43638.86 88888.00 2010-09-07 12:07:19.000 250 30764.08 63.59 43638.81 88888.00 2010-09-07 12:07:20.000 250 30764.28 63.78 43638.75 53386.67 2010-09-07 12:07:21.000 250 30764.23 63.78 43638.72 88888.00 2010-09-07 12:07:22.000 250 30764.22 63.77 43638.69 88888.00 2010-09-07 12:07:23.000 250 30764.27 63.77 43638.70 88888.00 2010-09-07 12:07:24.000 250 30764.22 63.70 43638.74 88888.00 2010-09-07 12:07:25.000 250 30763.92 63.38 43638.85 53386.82 2010-09-07 12:07:26.000 250 30763.83 63.26 43638.93 88888.00 2010-09-07 12:07:27.000 250 30763.85 63.25 43638.93 88888.00 2010-09-07 12:07:28.000 250 30763.84 63.28 43638.93 88888.00 2010-09-07 12:07:29.000 250 30764.11 63.53 43638.87 88888.00 2010-09-07 12:07:30.000 250 30764.29 63.76 43638.75 53386.71 2010-09-07 12:07:31.000 250 30764.28 63.81 43638.77 88888.00 2010-09-07 12:07:32.000 250 30764.26 63.78 43638.76 88888.00 2010-09-07 12:07:33.000 250 30764.14 63.66 43638.80 88888.00 2010-09-07 12:07:34.000 250 30763.86 63.36 43638.93 88888.00 2010-09-07 12:07:35.000 250 30763.83 63.37 43638.93 53386.84 2010-09-07 12:07:36.000 250 30764.04 63.58 43638.83 88888.00 2010-09-07 12:07:37.000 250 30764.28 63.83 43638.76 88888.00 2010-09-07 12:07:38.000 250 30764.28 63.83 43638.74 88888.00 2010-09-07 12:07:39.000 250 30764.13 63.68 43638.84 88888.00 2010-09-07 12:07:40.000 250 30764.07 63.62 43638.86 53386.80 2010-09-07 12:07:41.000 250 30764.06 63.60 43638.90 88888.00 2010-09-07 12:07:42.000 250 30764.07 63.64 43638.94 88888.00 2010-09-07 12:07:43.000 250 30764.10 63.65 43638.92 88888.00 2010-09-07 12:07:44.000 250 30764.12 63.67 43638.87 88888.00 2010-09-07 12:07:45.000 250 30764.07 63.69 43638.85 53386.75 2010-09-07 12:07:46.000 250 30764.10 63.68 43638.84 88888.00 2010-09-07 12:07:47.000 250 30764.12 63.67 43638.84 88888.00 2010-09-07 12:07:48.000 250 30764.15 63.70 43638.84 88888.00 2010-09-07 12:07:49.000 250 30764.12 63.71 43638.84 88888.00 2010-09-07 12:07:50.000 250 30764.10 63.67 43638.82 53386.77 2010-09-07 12:07:51.000 250 30764.12 63.68 43638.82 88888.00 2010-09-07 12:07:52.000 250 30764.13 63.67 43638.82 88888.00 2010-09-07 12:07:53.000 250 30764.15 63.69 43638.81 88888.00 2010-09-07 12:07:54.000 250 30764.17 63.74 43638.78 88888.00 2010-09-07 12:07:55.000 250 30764.19 63.74 43638.75 53386.79 2010-09-07 12:07:56.000 250 30764.15 63.74 43638.76 88888.00 2010-09-07 12:07:57.000 250 30764.14 63.75 43638.77 88888.00 2010-09-07 12:07:58.000 250 30764.12 63.73 43638.80 88888.00 2010-09-07 12:07:59.000 250 30764.16 63.77 43638.84 88888.00 2010-09-07 12:08:00.000 250 30764.17 63.77 43638.83 53386.77 2010-09-07 12:08:01.000 250 30764.18 63.76 43638.88 88888.00 2010-09-07 12:08:02.000 250 30764.19 63.80 43638.87 88888.00 2010-09-07 12:08:03.000 250 30764.18 63.84 43638.83 88888.00 2010-09-07 12:08:04.000 250 30764.13 63.80 43638.82 88888.00 2010-09-07 12:08:05.000 250 30764.12 63.78 43638.82 53386.77 2010-09-07 12:08:06.000 250 30764.13 63.78 43638.86 88888.00 2010-09-07 12:08:07.000 250 30764.14 63.80 43638.84 88888.00 2010-09-07 12:08:08.000 250 30764.12 63.79 43638.80 88888.00 2010-09-07 12:08:09.000 250 30764.12 63.77 43638.83 88888.00 2010-09-07 12:08:10.000 250 30764.12 63.78 43638.82 53386.78 2010-09-07 12:08:11.000 250 30764.13 63.80 43638.82 88888.00 2010-09-07 12:08:12.000 250 30764.15 63.84 43638.79 88888.00 2010-09-07 12:08:13.000 250 30764.12 63.76 43638.73 88888.00 2010-09-07 12:08:14.000 250 30763.93 63.56 43638.86 88888.00 2010-09-07 12:08:15.000 250 30763.91 63.52 43638.90 53386.74 2010-09-07 12:08:16.000 250 30763.92 63.47 43638.90 88888.00 2010-09-07 12:08:17.000 250 30764.16 63.72 43638.80 88888.00 2010-09-07 12:08:18.000 250 30764.40 64.01 43638.69 88888.00 2010-09-07 12:08:19.000 250 30764.41 64.04 43638.71 88888.00 2010-09-07 12:08:20.000 250 30764.39 64.09 43638.80 53386.87 2010-09-07 12:08:21.000 250 30764.21 63.93 43638.85 88888.00 2010-09-07 12:08:22.000 250 30763.95 63.61 43638.96 88888.00 2010-09-07 12:08:23.000 250 30763.94 63.59 43639.00 88888.00 2010-09-07 12:08:24.000 250 30763.93 63.62 43639.02 88888.00 2010-09-07 12:08:25.000 250 30764.02 63.74 43638.98 53386.72 2010-09-07 12:08:26.000 250 30764.31 64.07 43638.83 88888.00 2010-09-07 12:08:27.000 250 30764.37 64.13 43638.78 88888.00 2010-09-07 12:08:28.000 250 30764.38 64.12 43638.79 88888.00 2010-09-07 12:08:29.000 250 30764.37 64.12 43638.79 88888.00 2010-09-07 12:08:30.000 250 30764.37 64.11 43638.83 53386.83 2010-09-07 12:08:31.000 250 30764.23 64.00 43638.90 88888.00 2010-09-07 12:08:32.000 250 30763.94 63.68 43638.95 88888.00 2010-09-07 12:08:33.000 250 30763.91 63.64 43638.96 88888.00 2010-09-07 12:08:34.000 250 30764.08 63.80 43638.84 88888.00 2010-09-07 12:08:35.000 250 30764.31 64.13 43638.73 53386.74 2010-09-07 12:08:36.000 250 30764.27 64.13 43638.76 88888.00 2010-09-07 12:08:37.000 250 30764.10 63.97 43638.79 88888.00 2010-09-07 12:08:38.000 250 30764.06 63.92 43638.85 88888.00 2010-09-07 12:08:39.000 250 30764.06 63.95 43638.90 88888.00 2010-09-07 12:08:40.000 250 30764.04 63.90 43638.89 53386.76 2010-09-07 12:08:41.000 250 30764.04 63.90 43638.87 88888.00 2010-09-07 12:08:42.000 250 30764.07 63.94 43638.86 88888.00 2010-09-07 12:08:43.000 250 30764.08 63.94 43638.87 88888.00 2010-09-07 12:08:44.000 250 30764.10 63.90 43638.86 88888.00 2010-09-07 12:08:45.000 250 30764.11 63.94 43638.86 53386.80 2010-09-07 12:08:46.000 250 30764.13 63.96 43638.86 88888.00 2010-09-07 12:08:47.000 250 30764.16 63.95 43638.91 88888.00 2010-09-07 12:08:48.000 250 30764.16 63.96 43638.91 88888.00 2010-09-07 12:08:49.000 250 30764.15 64.01 43638.85 88888.00 2010-09-07 12:08:50.000 250 30764.11 63.95 43638.85 53386.81 2010-09-07 12:08:51.000 250 30764.10 63.90 43638.85 88888.00 2010-09-07 12:08:52.000 250 30764.12 63.94 43638.82 88888.00 2010-09-07 12:08:53.000 250 30764.11 63.98 43638.88 88888.00 2010-09-07 12:08:54.000 250 30764.10 63.96 43638.89 88888.00 2010-09-07 12:08:55.000 250 30764.07 63.98 43638.89 53386.80 2010-09-07 12:08:56.000 250 30764.06 64.00 43638.94 88888.00 2010-09-07 12:08:57.000 250 30764.10 64.00 43638.92 88888.00 2010-09-07 12:08:58.000 250 30764.13 63.97 43638.86 88888.00 2010-09-07 12:08:59.000 250 30764.11 63.99 43638.86 88888.00 2010-09-07 12:09:00.000 250 30764.09 63.99 43638.83 53386.79 2010-09-07 12:09:01.000 250 30764.09 64.02 43638.81 88888.00 2010-09-07 12:09:02.000 250 30764.08 64.02 43638.84 88888.00 2010-09-07 12:09:03.000 250 30764.06 64.01 43638.84 88888.00 2010-09-07 12:09:04.000 250 30764.04 64.03 43638.86 88888.00 2010-09-07 12:09:05.000 250 30764.06 64.05 43638.84 53386.73 2010-09-07 12:09:06.000 250 30764.08 64.02 43638.80 88888.00 2010-09-07 12:09:07.000 250 30764.07 64.06 43638.82 88888.00 2010-09-07 12:09:08.000 250 30764.07 64.06 43638.77 88888.00 2010-09-07 12:09:09.000 250 30764.04 64.06 43638.75 88888.00 2010-09-07 12:09:10.000 250 30764.04 64.02 43638.73 53386.73 2010-09-07 12:09:11.000 250 30764.04 63.99 43638.72 88888.00 2010-09-07 12:09:12.000 250 30764.02 64.00 43638.79 88888.00 2010-09-07 12:09:13.000 250 30763.81 63.81 43638.84 88888.00 2010-09-07 12:09:14.000 250 30763.76 63.78 43638.87 88888.00 2010-09-07 12:09:15.000 250 30763.74 63.79 43638.88 53386.69 2010-09-07 12:09:16.000 250 30763.76 63.77 43638.84 88888.00 2010-09-07 12:09:17.000 250 30763.85 63.92 43638.79 88888.00 2010-09-07 12:09:18.000 250 30763.98 64.05 43638.75 88888.00 2010-09-07 12:09:19.000 250 30764.03 64.05 43638.74 88888.00 2010-09-07 12:09:20.000 250 30764.04 64.11 43638.75 53386.66 2010-09-07 12:09:21.000 250 30763.96 64.08 43638.76 88888.00 2010-09-07 12:09:22.000 250 30763.94 64.07 43638.81 88888.00 2010-09-07 12:09:23.000 250 30763.89 64.02 43638.81 88888.00 2010-09-07 12:09:24.000 250 30763.90 64.03 43638.78 88888.00 2010-09-07 12:09:25.000 250 30763.91 63.98 43638.76 53386.67 2010-09-07 12:09:26.000 250 30763.88 63.99 43638.78 88888.00 2010-09-07 12:09:27.000 250 30763.89 64.03 43638.78 88888.00 2010-09-07 12:09:28.000 250 30763.90 64.03 43638.79 88888.00 2010-09-07 12:09:29.000 250 30763.88 64.00 43638.77 88888.00 2010-09-07 12:09:30.000 250 30763.88 64.02 43638.75 53386.65 2010-09-07 12:09:31.000 250 30763.88 64.05 43638.75 88888.00 2010-09-07 12:09:32.000 250 30763.87 64.04 43638.72 88888.00 2010-09-07 12:09:33.000 250 30763.88 64.02 43638.67 88888.00 2010-09-07 12:09:34.000 250 30763.86 64.01 43638.68 88888.00 2010-09-07 12:09:35.000 250 30763.87 63.98 43638.69 53386.63 2010-09-07 12:09:36.000 250 30763.87 63.99 43638.68 88888.00 2010-09-07 12:09:37.000 250 30763.88 63.95 43638.69 88888.00 2010-09-07 12:09:38.000 250 30763.88 63.95 43638.71 88888.00 2010-09-07 12:09:39.000 250 30763.89 63.97 43638.69 88888.00 2010-09-07 12:09:40.000 250 30763.89 63.97 43638.69 53386.62 2010-09-07 12:09:41.000 250 30763.86 63.94 43638.66 88888.00 2010-09-07 12:09:42.000 250 30763.86 63.91 43638.64 88888.00 2010-09-07 12:09:43.000 250 30763.88 63.94 43638.66 88888.00 2010-09-07 12:09:44.000 250 30763.89 63.98 43638.71 88888.00 2010-09-07 12:09:45.000 250 30763.89 63.98 43638.73 53386.62 2010-09-07 12:09:46.000 250 30763.91 63.97 43638.77 88888.00 2010-09-07 12:09:47.000 250 30763.90 63.98 43638.71 88888.00 2010-09-07 12:09:48.000 250 30763.90 63.97 43638.72 88888.00 2010-09-07 12:09:49.000 250 30763.87 63.96 43638.71 88888.00 2010-09-07 12:09:50.000 250 30763.86 63.95 43638.70 53386.64 2010-09-07 12:09:51.000 250 30763.86 63.93 43638.69 88888.00 2010-09-07 12:09:52.000 250 30763.88 63.97 43638.72 88888.00 2010-09-07 12:09:53.000 250 30763.88 63.97 43638.78 88888.00 2010-09-07 12:09:54.000 250 30763.90 63.97 43638.75 88888.00 2010-09-07 12:09:55.000 250 30763.89 63.97 43638.72 53386.63 2010-09-07 12:09:56.000 250 30763.90 63.95 43638.70 88888.00 2010-09-07 12:09:57.000 250 30763.92 63.92 43638.74 88888.00 2010-09-07 12:09:58.000 250 30763.90 63.90 43638.72 88888.00 2010-09-07 12:09:59.000 250 30763.88 63.91 43638.73 88888.00 2010-09-07 12:10:00.000 250 30763.83 63.90 43638.69 53386.61 2010-09-07 12:10:01.000 250 30763.81 63.93 43638.72 88888.00 2010-09-07 12:10:02.000 250 30763.83 63.93 43638.74 88888.00 2010-09-07 12:10:03.000 250 30763.83 63.93 43638.76 88888.00 2010-09-07 12:10:04.000 250 30763.87 63.93 43638.76 88888.00 2010-09-07 12:10:05.000 250 30763.86 63.91 43638.72 53386.56 2010-09-07 12:10:06.000 250 30763.83 63.93 43638.70 88888.00 2010-09-07 12:10:07.000 250 30763.85 63.92 43638.75 88888.00 2010-09-07 12:10:08.000 250 30763.84 63.91 43638.73 88888.00 2010-09-07 12:10:09.000 250 30763.86 63.90 43638.68 88888.00 2010-09-07 12:10:10.000 250 30763.82 63.91 43638.73 53386.58 2010-09-07 12:10:11.000 250 30763.81 63.96 43638.78 88888.00 2010-09-07 12:10:12.000 250 30763.79 63.93 43638.80 88888.00 2010-09-07 12:10:13.000 250 30763.60 63.93 43638.96 88888.00 2010-09-07 12:10:14.000 250 30763.60 63.96 43638.99 88888.00 2010-09-07 12:10:15.000 250 30763.56 63.93 43638.98 53386.63 2010-09-07 12:10:16.000 250 30763.55 63.92 43638.97 88888.00 2010-09-07 12:10:17.000 250 30763.73 63.87 43638.83 88888.00 2010-09-07 12:10:18.000 250 30763.80 63.93 43638.75 88888.00 2010-09-07 12:10:19.000 250 30763.74 63.99 43638.83 88888.00 2010-09-07 12:10:20.000 250 30763.57 63.97 43639.05 53386.58 2010-09-07 12:10:21.000 250 30763.56 63.98 43639.03 88888.00 2010-09-07 12:10:22.000 250 30763.52 64.00 43639.04 88888.00 2010-09-07 12:10:23.000 250 30763.56 63.98 43638.98 88888.00 2010-09-07 12:10:24.000 250 30763.67 63.99 43638.79 88888.00 2010-09-07 12:10:25.000 250 30763.73 64.04 43638.73 53386.64 2010-09-07 12:10:26.000 250 30763.72 64.00 43638.72 88888.00 2010-09-07 12:10:27.000 250 30763.72 64.02 43638.74 88888.00 2010-09-07 12:10:28.000 250 30763.72 64.04 43638.77 88888.00 2010-09-07 12:10:29.000 250 30763.73 64.05 43638.78 88888.00 2010-09-07 12:10:30.000 250 30763.76 64.03 43638.75 53386.53 2010-09-07 12:10:31.000 250 30763.75 64.04 43638.73 88888.00 2010-09-07 12:10:32.000 250 30763.73 64.05 43638.73 88888.00 2010-09-07 12:10:33.000 250 30763.73 64.04 43638.76 88888.00 2010-09-07 12:10:34.000 250 30763.72 64.05 43638.78 88888.00 2010-09-07 12:10:35.000 250 30763.70 64.08 43638.72 53386.53 2010-09-07 12:10:36.000 250 30763.69 64.08 43638.68 88888.00 2010-09-07 12:10:37.000 250 30763.71 64.06 43638.66 88888.00 2010-09-07 12:10:38.000 250 30763.72 64.06 43638.69 88888.00 2010-09-07 12:10:39.000 250 30763.71 64.09 43638.73 88888.00 2010-09-07 12:10:40.000 250 30763.74 64.11 43638.75 53386.51 2010-09-07 12:10:41.000 250 30763.70 64.08 43638.70 88888.00 2010-09-07 12:10:42.000 250 30763.69 64.10 43638.71 88888.00 2010-09-07 12:10:43.000 250 30763.67 64.08 43638.74 88888.00 2010-09-07 12:10:44.000 250 30763.64 64.06 43638.74 88888.00 2010-09-07 12:10:45.000 250 30763.65 64.08 43638.71 53386.50 2010-09-07 12:10:46.000 250 30763.64 64.06 43638.72 88888.00 2010-09-07 12:10:47.000 250 30763.64 64.10 43638.72 88888.00 2010-09-07 12:10:48.000 250 30763.67 64.10 43638.75 88888.00 2010-09-07 12:10:49.000 250 30763.68 64.08 43638.74 88888.00 2010-09-07 12:10:50.000 250 30763.68 64.05 43638.69 53386.50 2010-09-07 12:10:51.000 250 30763.63 64.06 43638.68 88888.00 2010-09-07 12:10:52.000 250 30763.65 64.08 43638.72 88888.00 2010-09-07 12:10:53.000 250 30763.65 64.14 43638.74 88888.00 2010-09-07 12:10:54.000 250 30763.67 64.14 43638.77 88888.00 2010-09-07 12:10:55.000 250 30763.68 64.12 43638.74 53386.48 2010-09-07 12:10:56.000 250 30763.67 64.12 43638.71 88888.00 2010-09-07 12:10:57.000 250 30763.66 64.12 43638.67 88888.00 2010-09-07 12:10:58.000 250 30763.65 64.13 43638.69 88888.00 2010-09-07 12:10:59.000 250 30763.63 64.08 43638.70 88888.00 2010-09-07 12:11:00.000 250 30763.63 64.09 43638.66 53386.44 2010-09-07 12:11:01.000 250 30763.62 64.06 43638.64 88888.00 2010-09-07 12:11:02.000 250 30763.61 64.08 43638.65 88888.00 2010-09-07 12:11:03.000 250 30763.58 64.09 43638.65 88888.00 2010-09-07 12:11:04.000 250 30763.60 64.08 43638.68 88888.00 2010-09-07 12:11:05.000 250 30763.61 64.12 43638.67 53386.41 2010-09-07 12:11:06.000 250 30763.62 64.10 43638.67 88888.00 2010-09-07 12:11:07.000 250 30763.61 64.10 43638.64 88888.00 2010-09-07 12:11:08.000 250 30763.62 64.14 43638.62 88888.00 2010-09-07 12:11:09.000 250 30763.62 64.16 43638.66 88888.00 2010-09-07 12:11:10.000 250 30763.62 64.11 43638.65 53386.41 2010-09-07 12:11:11.000 250 30763.59 64.13 43638.66 88888.00 2010-09-07 12:11:12.000 250 30763.58 64.15 43638.64 88888.00 2010-09-07 12:11:13.000 250 30763.55 64.16 43638.67 88888.00 2010-09-07 12:11:14.000 250 30763.41 64.15 43638.92 88888.00 2010-09-07 12:11:15.000 250 30763.36 64.17 43638.95 53386.41 2010-09-07 12:11:16.000 250 30763.36 64.16 43638.98 88888.00 2010-09-07 12:11:17.000 250 30763.36 64.15 43639.03 88888.00 2010-09-07 12:11:18.000 250 30763.35 64.18 43639.00 88888.00 2010-09-07 12:11:19.000 250 30763.36 64.16 43638.98 88888.00 2010-09-07 12:11:20.000 250 30763.48 64.13 43638.90 53386.54 2010-09-07 12:11:21.000 250 30763.80 64.11 43638.48 88888.00 2010-09-07 12:11:22.000 250 30763.85 64.15 43638.43 88888.00 2010-09-07 12:11:23.000 250 30763.74 64.16 43638.57 88888.00 2010-09-07 12:11:24.000 250 30763.44 64.16 43638.95 88888.00 2010-09-07 12:11:25.000 250 30763.38 64.19 43639.04 53386.31 2010-09-07 12:11:26.000 250 30763.39 64.20 43638.97 88888.00 2010-09-07 12:11:27.000 250 30763.41 64.21 43638.94 88888.00 2010-09-07 12:11:28.000 250 30763.42 64.21 43639.00 88888.00 2010-09-07 12:11:29.000 250 30763.61 64.16 43638.74 88888.00 2010-09-07 12:11:30.000 250 30763.87 64.14 43638.40 53386.48 2010-09-07 12:11:31.000 250 30763.87 64.14 43638.42 88888.00 2010-09-07 12:11:32.000 250 30763.86 64.19 43638.42 88888.00 2010-09-07 12:11:33.000 250 30763.73 64.19 43638.53 88888.00 2010-09-07 12:11:34.000 250 30763.45 64.17 43638.97 88888.00 2010-09-07 12:11:35.000 250 30763.38 64.14 43638.97 53386.28 2010-09-07 12:11:36.000 250 30763.56 64.17 43638.76 88888.00 2010-09-07 12:11:37.000 250 30763.81 64.17 43638.43 88888.00 2010-09-07 12:11:38.000 250 30763.83 64.13 43638.41 88888.00 2010-09-07 12:11:39.000 250 30763.83 64.12 43638.43 88888.00 2010-09-07 12:11:40.000 250 30763.79 64.15 43638.42 53386.29 2010-09-07 12:11:41.000 250 30763.76 64.16 43638.38 88888.00 2010-09-07 12:11:42.000 250 30763.63 64.22 43638.61 88888.00 2010-09-07 12:11:43.000 250 30763.59 64.24 43638.68 88888.00 2010-09-07 12:11:44.000 250 30763.60 64.20 43638.67 88888.00 2010-09-07 12:11:45.000 250 30763.56 64.19 43638.65 53386.38 2010-09-07 12:11:46.000 250 30763.56 64.24 43638.70 88888.00 2010-09-07 12:11:47.000 250 30763.56 64.23 43638.68 88888.00 2010-09-07 12:11:48.000 250 30763.56 64.18 43638.68 88888.00 2010-09-07 12:11:49.000 250 30763.56 64.17 43638.67 88888.00 2010-09-07 12:11:50.000 250 30763.56 64.16 43638.68 53386.38 2010-09-07 12:11:51.000 250 30763.54 64.19 43638.66 88888.00 2010-09-07 12:11:52.000 250 30763.55 64.19 43638.65 88888.00 2010-09-07 12:11:53.000 250 30763.56 64.20 43638.63 88888.00 2010-09-07 12:11:54.000 250 30763.56 64.22 43638.64 88888.00 2010-09-07 12:11:55.000 250 30763.54 64.20 43638.65 53386.39 2010-09-07 12:11:56.000 250 30763.55 64.17 43638.63 88888.00 2010-09-07 12:11:57.000 250 30763.57 64.19 43638.65 88888.00 2010-09-07 12:11:58.000 250 30763.57 64.20 43638.62 88888.00 2010-09-07 12:11:59.000 250 30763.55 64.23 43638.57 88888.00 2010-09-07 12:12:00.000 250 30763.54 64.23 43638.56 53386.36 2010-09-07 12:12:01.000 250 30763.52 64.25 43638.60 88888.00 2010-09-07 12:12:02.000 250 30763.53 64.27 43638.66 88888.00 2010-09-07 12:12:03.000 250 30763.52 64.25 43638.65 88888.00 2010-09-07 12:12:04.000 250 30763.54 64.22 43638.65 88888.00 2010-09-07 12:12:05.000 250 30763.57 64.17 43638.61 53386.34 2010-09-07 12:12:06.000 250 30763.52 64.20 43638.66 88888.00 2010-09-07 12:12:07.000 250 30763.51 64.26 43638.68 88888.00 2010-09-07 12:12:08.000 250 30763.53 64.29 43638.69 88888.00 2010-09-07 12:12:09.000 250 30763.54 64.31 43638.73 88888.00 2010-09-07 12:12:10.000 250 30763.54 64.28 43638.73 53386.35 2010-09-07 12:12:11.000 250 30763.53 64.26 43638.71 88888.00 2010-09-07 12:12:12.000 250 30763.51 64.24 43638.70 88888.00 2010-09-07 12:12:13.000 250 30763.41 64.23 43638.77 88888.00 2010-09-07 12:12:14.000 250 30763.32 64.21 43638.92 88888.00 2010-09-07 12:12:15.000 250 30763.39 64.22 43638.75 53386.34 2010-09-07 12:12:16.000 250 30763.66 64.22 43638.41 88888.00 2010-09-07 12:12:17.000 250 30763.68 64.23 43638.37 88888.00 2010-09-07 12:12:18.000 250 30763.71 64.21 43638.41 88888.00 2010-09-07 12:12:19.000 250 30763.63 64.13 43638.50 88888.00 2010-09-07 12:12:20.000 250 30763.63 64.16 43638.61 53386.22 2010-09-07 12:12:21.000 250 30763.72 64.22 43638.45 88888.00 2010-09-07 12:12:22.000 250 30763.69 64.22 43638.48 88888.00 2010-09-07 12:12:23.000 250 30763.37 64.22 43638.84 88888.00 2010-09-07 12:12:24.000 250 30763.27 64.23 43638.97 88888.00 2010-09-07 12:12:25.000 250 30763.23 64.22 43638.99 53386.27 2010-09-07 12:12:26.000 250 30763.25 64.19 43638.88 88888.00 2010-09-07 12:12:27.000 250 30763.51 64.20 43638.60 88888.00 2010-09-07 12:12:28.000 250 30763.70 64.19 43638.37 88888.00 2010-09-07 12:12:29.000 250 30763.68 64.22 43638.40 88888.00 2010-09-07 12:12:30.000 250 30763.42 64.27 43638.76 53386.19 2010-09-07 12:12:31.000 250 30763.27 64.26 43638.95 88888.00 2010-09-07 12:12:32.000 250 30763.36 64.23 43638.85 88888.00 2010-09-07 12:12:33.000 250 30763.68 64.27 43638.46 88888.00 2010-09-07 12:12:34.000 250 30763.74 64.28 43638.42 88888.00 2010-09-07 12:12:35.000 250 30763.63 64.27 43638.55 53386.33 2010-09-07 12:12:36.000 250 30763.47 64.30 43638.69 88888.00 2010-09-07 12:12:37.000 250 30763.44 64.29 43638.69 88888.00 2010-09-07 12:12:38.000 250 30763.45 64.24 43638.72 88888.00 2010-09-07 12:12:39.000 250 30763.45 64.24 43638.67 88888.00 2010-09-07 12:12:40.000 250 30763.47 64.21 43638.68 53386.33 2010-09-07 12:12:41.000 250 30763.47 64.25 43638.70 88888.00 2010-09-07 12:12:42.000 250 30763.46 64.27 43638.75 88888.00 2010-09-07 12:12:43.000 250 30763.45 64.28 43638.79 88888.00 2010-09-07 12:12:44.000 250 30763.48 64.24 43638.77 88888.00 2010-09-07 12:12:45.000 250 30763.47 64.21 43638.76 53386.30 2010-09-07 12:12:46.000 250 30763.47 64.25 43638.78 88888.00 2010-09-07 12:12:47.000 250 30763.49 64.28 43638.76 88888.00 2010-09-07 12:12:48.000 250 30763.46 64.29 43638.69 88888.00 2010-09-07 12:12:49.000 250 30763.50 64.29 43638.69 88888.00 2010-09-07 12:12:50.000 250 30763.50 64.29 43638.73 53386.32 2010-09-07 12:12:51.000 250 30763.43 64.26 43638.74 88888.00 2010-09-07 12:12:52.000 250 30763.44 64.25 43638.71 88888.00 2010-09-07 12:12:53.000 250 30763.45 64.27 43638.72 88888.00 2010-09-07 12:12:54.000 250 30763.46 64.23 43638.76 88888.00 2010-09-07 12:12:55.000 250 30763.45 64.17 43638.74 53386.33 2010-09-07 12:12:56.000 250 30763.45 64.19 43638.75 88888.00 2010-09-07 12:12:57.000 250 30763.43 64.24 43638.79 88888.00 2010-09-07 12:12:58.000 250 30763.40 64.26 43638.81 88888.00 2010-09-07 12:12:59.000 250 30763.42 64.27 43638.80 88888.00 2010-09-07 12:13:00.000 250 30763.38 64.26 43638.73 53386.33 2010-09-07 12:13:01.000 250 30763.38 64.25 43638.77 88888.00 2010-09-07 12:13:02.000 250 30763.39 64.28 43638.83 88888.00 2010-09-07 12:13:03.000 250 30763.41 64.25 43638.83 88888.00 2010-09-07 12:13:04.000 250 30763.43 64.27 43638.86 88888.00 2010-09-07 12:13:05.000 250 30763.44 64.26 43638.85 53386.31 2010-09-07 12:13:06.000 250 30763.42 64.26 43638.87 88888.00 2010-09-07 12:13:07.000 250 30763.44 64.31 43638.86 88888.00 2010-09-07 12:13:08.000 250 30763.45 64.25 43638.87 88888.00 2010-09-07 12:13:09.000 250 30763.46 64.22 43638.83 88888.00 2010-09-07 12:13:10.000 250 30763.44 64.27 43638.77 53386.31 2010-09-07 12:13:11.000 250 30763.42 64.28 43638.78 88888.00 2010-09-07 12:13:12.000 250 30763.38 64.30 43638.83 88888.00 2010-09-07 12:13:13.000 250 30763.23 64.31 43639.00 88888.00 2010-09-07 12:13:14.000 250 30763.19 64.28 43638.99 88888.00 2010-09-07 12:13:15.000 250 30763.19 64.31 43639.04 53386.36 2010-09-07 12:13:16.000 250 30763.20 64.31 43639.04 88888.00 2010-09-07 12:13:17.000 250 30763.33 64.32 43638.89 88888.00 2010-09-07 12:13:18.000 250 30763.41 64.35 43638.81 88888.00 2010-09-07 12:13:19.000 250 30763.42 64.42 43638.80 88888.00 2010-09-07 12:13:20.000 250 30763.40 64.44 43638.79 53386.34 2010-09-07 12:13:21.000 250 30763.42 64.40 43638.76 88888.00 2010-09-07 12:13:22.000 250 30763.45 64.38 43638.74 88888.00 2010-09-07 12:13:23.000 250 30763.47 64.44 43638.71 88888.00 2010-09-07 12:13:24.000 250 30763.42 64.44 43638.73 88888.00 2010-09-07 12:13:25.000 250 30763.38 64.44 43638.74 53386.29 2010-09-07 12:13:26.000 250 30763.35 64.43 43638.73 88888.00 2010-09-07 12:13:27.000 250 30763.38 64.44 43638.70 88888.00 2010-09-07 12:13:28.000 250 30763.37 64.48 43638.66 88888.00 2010-09-07 12:13:29.000 250 30763.37 64.45 43638.69 88888.00 2010-09-07 12:13:30.000 250 30763.36 64.45 43638.70 53386.28 2010-09-07 12:13:31.000 250 30763.33 64.43 43638.69 88888.00 2010-09-07 12:13:32.000 250 30763.34 64.45 43638.71 88888.00 2010-09-07 12:13:33.000 250 30763.35 64.45 43638.72 88888.00 2010-09-07 12:13:34.000 250 30763.39 64.44 43638.68 88888.00 2010-09-07 12:13:35.000 250 30763.39 64.42 43638.68 53386.27 2010-09-07 12:13:36.000 250 30763.38 64.44 43638.68 88888.00 2010-09-07 12:13:37.000 250 30763.41 64.44 43638.66 88888.00 2010-09-07 12:13:38.000 250 30763.38 64.43 43638.66 88888.00 2010-09-07 12:13:39.000 250 30763.39 64.50 43638.71 88888.00 2010-09-07 12:13:40.000 250 30763.45 64.53 43638.55 53386.29 2010-09-07 12:13:41.000 250 30763.33 64.39 43638.62 88888.00 2010-09-07 12:13:42.000 250 30763.32 64.36 43638.71 88888.00 2010-09-07 12:13:43.000 250 30763.36 64.37 43638.77 88888.00 2010-09-07 12:13:44.000 250 30763.31 64.30 43638.81 88888.00 2010-09-07 12:13:45.000 250 30763.34 64.40 43638.78 53386.27 2010-09-07 12:13:46.000 250 30763.36 64.46 43638.72 88888.00 2010-09-07 12:13:47.000 250 30763.39 64.47 43638.73 88888.00 2010-09-07 12:13:48.000 250 30763.40 64.50 43638.73 88888.00 2010-09-07 12:13:49.000 250 30763.37 64.52 43638.69 88888.00 2010-09-07 12:13:50.000 250 30763.39 64.55 43638.63 53386.26 2010-09-07 12:13:51.000 250 30763.37 64.56 43638.68 88888.00 2010-09-07 12:13:52.000 250 30763.35 64.52 43638.71 88888.00 2010-09-07 12:13:53.000 250 30763.40 64.57 43638.68 88888.00 2010-09-07 12:13:54.000 250 30763.40 64.61 43638.66 88888.00 2010-09-07 12:13:55.000 250 30763.37 64.61 43638.68 53386.24 2010-09-07 12:13:56.000 250 30763.38 64.64 43638.66 88888.00 2010-09-07 12:13:57.000 250 30763.36 64.62 43638.70 88888.00 2010-09-07 12:13:58.000 250 30763.33 64.55 43638.67 88888.00 2010-09-07 12:13:59.000 250 30763.33 64.50 43638.64 88888.00 2010-09-07 12:14:00.000 250 30763.31 64.50 43638.70 53386.25 2010-09-07 12:14:01.000 250 30763.31 64.50 43638.71 88888.00 2010-09-07 12:14:02.000 250 30763.33 64.52 43638.70 88888.00 2010-09-07 12:14:03.000 250 30763.34 64.39 43638.57 88888.00 2010-09-07 12:14:04.000 250 30763.49 63.89 43637.87 88888.00 2010-09-07 12:14:05.000 250 30763.35 64.51 43638.50 53386.24 2010-09-07 12:14:06.000 250 30763.31 64.53 43638.70 88888.00 2010-09-07 12:14:07.000 250 30763.32 64.56 43638.76 88888.00 2010-09-07 12:14:08.000 250 30763.33 64.55 43638.75 88888.00 2010-09-07 12:14:09.000 250 30763.33 64.56 43638.74 88888.00 2010-09-07 12:14:10.000 250 30763.33 64.55 43638.73 53386.25 2010-09-07 12:14:11.000 250 30763.30 64.56 43638.75 88888.00 2010-09-07 12:14:12.000 250 30763.29 64.60 43638.76 88888.00 2010-09-07 12:14:13.000 250 30763.22 64.68 43638.89 88888.00 2010-09-07 12:14:14.000 250 30763.16 64.76 43638.79 88888.00 2010-09-07 12:14:15.000 250 30763.19 64.78 43638.83 53386.30 2010-09-07 12:14:16.000 250 30763.23 64.74 43638.84 88888.00 2010-09-07 12:14:17.000 250 30763.29 64.70 43638.74 88888.00 2010-09-07 12:14:18.000 250 30763.30 64.66 43638.71 88888.00 2010-09-07 12:14:19.000 250 30763.31 64.67 43638.76 88888.00 2010-09-07 12:14:20.000 250 30763.27 64.80 43638.86 53386.22 2010-09-07 12:14:21.000 250 30763.27 64.77 43638.86 88888.00 2010-09-07 12:14:22.000 250 30763.26 64.76 43638.85 88888.00 2010-09-07 12:14:23.000 250 30763.23 64.78 43638.85 88888.00 2010-09-07 12:14:24.000 250 30763.28 64.73 43638.78 88888.00 2010-09-07 12:14:25.000 250 30763.33 64.70 43638.81 53386.30 2010-09-07 12:14:26.000 250 30763.31 64.69 43638.77 88888.00 2010-09-07 12:14:27.000 250 30763.32 64.71 43638.78 88888.00 2010-09-07 12:14:28.000 250 30763.33 64.72 43638.74 88888.00 2010-09-07 12:14:29.000 250 30763.33 64.72 43638.75 88888.00 2010-09-07 12:14:30.000 250 30763.33 64.73 43638.75 53386.25 2010-09-07 12:14:31.000 250 30763.36 64.72 43638.73 88888.00 2010-09-07 12:14:32.000 250 30763.36 64.77 43638.77 88888.00 2010-09-07 12:14:33.000 250 30763.34 64.70 43638.78 88888.00 2010-09-07 12:14:34.000 250 30763.33 64.67 43638.76 88888.00 2010-09-07 12:14:35.000 250 30763.36 64.67 43638.76 53386.21 2010-09-07 12:14:36.000 250 30763.36 64.70 43638.74 88888.00 2010-09-07 12:14:37.000 250 30763.34 64.71 43638.67 88888.00 2010-09-07 12:14:38.000 250 30763.39 64.78 43638.61 88888.00 2010-09-07 12:14:39.000 250 30763.38 64.77 43638.60 88888.00 2010-09-07 12:14:40.000 250 30763.36 64.75 43638.66 53386.21 2010-09-07 12:14:41.000 250 30763.33 64.73 43638.70 88888.00 2010-09-07 12:14:42.000 250 30763.32 64.72 43638.66 88888.00 2010-09-07 12:14:43.000 250 30763.30 64.69 43638.70 88888.00 2010-09-07 12:14:44.000 250 30763.31 64.69 43638.74 88888.00 2010-09-07 12:14:45.000 250 30763.31 64.67 43638.76 53386.21 2010-09-07 12:14:46.000 250 30763.30 64.70 43638.76 88888.00 2010-09-07 12:14:47.000 250 30763.32 64.72 43638.75 88888.00 2010-09-07 12:14:48.000 250 30763.30 64.69 43638.70 88888.00 2010-09-07 12:14:49.000 250 30763.28 64.71 43638.73 88888.00 2010-09-07 12:14:50.000 250 30763.29 64.72 43638.76 53386.22 2010-09-07 12:14:51.000 250 30763.31 64.71 43638.75 88888.00 2010-09-07 12:14:52.000 250 30763.35 64.71 43638.72 88888.00 2010-09-07 12:14:53.000 250 30763.33 64.70 43638.75 88888.00 2010-09-07 12:14:54.000 250 30763.31 64.67 43638.75 88888.00 2010-09-07 12:14:55.000 250 30763.31 64.68 43638.76 53386.20 2010-09-07 12:14:56.000 250 30763.32 64.70 43638.74 88888.00 2010-09-07 12:14:57.000 250 30763.34 64.72 43638.71 88888.00 2010-09-07 12:14:58.000 250 30763.35 64.76 43638.74 88888.00 2010-09-07 12:14:59.000 250 30763.34 64.68 43638.72 88888.00 2010-09-07 12:15:00.000 250 30763.33 64.65 43638.68 53386.25 2010-09-07 12:15:01.000 250 30763.32 64.61 43638.68 88888.00 2010-09-07 12:15:02.000 250 30763.31 64.69 43638.73 88888.00 2010-09-07 12:15:03.000 250 30763.32 64.72 43638.75 88888.00 2010-09-07 12:15:04.000 250 30763.30 64.76 43638.79 88888.00 2010-09-07 12:15:05.000 250 30763.28 64.74 43638.70 53386.22 2010-09-07 12:15:06.000 250 30763.28 64.72 43638.68 88888.00 2010-09-07 12:15:07.000 250 30763.30 64.72 43638.72 88888.00 2010-09-07 12:15:08.000 250 30763.34 64.68 43638.71 88888.00 2010-09-07 12:15:09.000 250 30763.34 64.68 43638.73 88888.00 2010-09-07 12:15:10.000 250 30763.33 64.71 43638.80 53386.22 2010-09-07 12:15:11.000 250 30763.33 64.73 43638.77 88888.00 2010-09-07 12:15:12.000 250 30763.36 64.74 43638.75 88888.00 2010-09-07 12:15:13.000 250 30763.34 64.75 43638.77 88888.00 2010-09-07 12:15:14.000 250 30763.28 64.88 43638.94 88888.00 2010-09-07 12:15:15.000 250 30763.25 64.89 43638.96 53386.20 2010-09-07 12:15:16.000 250 30763.27 64.87 43638.96 88888.00 2010-09-07 12:15:17.000 250 30763.32 64.84 43638.85 88888.00 2010-09-07 12:15:18.000 250 30763.40 64.73 43638.65 88888.00 2010-09-07 12:15:19.000 250 30763.44 64.71 43638.61 88888.00 2010-09-07 12:15:20.000 250 30763.40 64.79 43638.71 53386.23 2010-09-07 12:15:21.000 250 30763.29 64.94 43638.94 88888.00 2010-09-07 12:15:22.000 250 30763.26 64.96 43638.93 88888.00 2010-09-07 12:15:23.000 250 30763.34 64.88 43638.75 88888.00 2010-09-07 12:15:24.000 250 30763.38 64.73 43638.60 88888.00 2010-09-07 12:15:25.000 250 30763.38 64.74 43638.59 53386.35 2010-09-07 12:15:26.000 250 30763.39 64.73 43638.58 88888.00 2010-09-07 12:15:27.000 250 30763.40 64.74 43638.57 88888.00 2010-09-07 12:15:28.000 250 30763.38 64.75 43638.57 88888.00 2010-09-07 12:15:29.000 250 30763.31 64.92 43638.75 88888.00 2010-09-07 12:15:30.000 250 30763.26 65.07 43638.92 53386.17 2010-09-07 12:15:31.000 250 30763.26 65.06 43638.89 88888.00 2010-09-07 12:15:32.000 250 30763.28 65.09 43638.87 88888.00 2010-09-07 12:15:33.000 250 30763.31 65.10 43638.92 88888.00 2010-09-07 12:15:34.000 250 30763.30 65.09 43638.90 88888.00 2010-09-07 12:15:35.000 250 30763.28 65.11 43638.92 53386.40 2010-09-07 12:15:36.000 250 30763.37 65.02 43638.78 88888.00 2010-09-07 12:15:37.000 250 30763.44 64.86 43638.59 88888.00 2010-09-07 12:15:38.000 250 30763.44 64.89 43638.58 88888.00 2010-09-07 12:15:39.000 250 30763.43 64.89 43638.54 88888.00 2010-09-07 12:15:40.000 250 30763.41 64.90 43638.52 53386.21 2010-09-07 12:15:41.000 250 30763.43 64.95 43638.57 88888.00 2010-09-07 12:15:42.000 250 30763.44 64.95 43638.59 88888.00 2010-09-07 12:15:43.000 250 30763.47 64.97 43638.60 88888.00 2010-09-07 12:15:44.000 250 30763.47 65.00 43638.61 88888.00 2010-09-07 12:15:45.000 250 30763.45 65.09 43638.70 53386.24 2010-09-07 12:15:46.000 250 30763.42 65.12 43638.78 88888.00 2010-09-07 12:15:47.000 250 30763.31 65.01 43638.94 88888.00 2010-09-07 12:15:48.000 250 30763.42 65.17 43638.85 88888.00 2010-09-07 12:15:49.000 250 30763.45 65.19 43638.70 88888.00 2010-09-07 12:15:50.000 250 30763.45 65.20 43638.70 53386.52 2010-09-07 12:15:51.000 250 30763.41 65.18 43638.73 88888.00 2010-09-07 12:15:52.000 250 30763.46 65.18 43638.73 88888.00 2010-09-07 12:15:53.000 250 30763.47 65.17 43638.76 88888.00 2010-09-07 12:15:54.000 250 30763.47 65.20 43638.81 88888.00 2010-09-07 12:15:55.000 250 30763.48 65.19 43638.76 53386.37 2010-09-07 12:15:56.000 250 30763.51 65.18 43638.76 88888.00 2010-09-07 12:15:57.000 250 30763.53 65.17 43638.78 88888.00 2010-09-07 12:15:58.000 250 30763.50 65.17 43638.76 88888.00 2010-09-07 12:15:59.000 250 30763.50 65.21 43638.80 88888.00 2010-09-07 12:16:00.000 250 30763.50 65.21 43638.78 53386.38 2010-09-07 12:16:01.000 250 30763.50 65.23 43638.76 88888.00 2010-09-07 12:16:02.000 250 30763.52 65.25 43638.75 88888.00 2010-09-07 12:16:03.000 250 30763.49 65.22 43638.74 88888.00 2010-09-07 12:16:04.000 250 30763.50 65.24 43638.73 88888.00 2010-09-07 12:16:05.000 250 30763.50 65.20 43638.70 53386.38 2010-09-07 12:16:06.000 250 30763.48 65.22 43638.70 88888.00 2010-09-07 12:16:07.000 250 30763.48 65.26 43638.74 88888.00 2010-09-07 12:16:08.000 250 30763.52 65.26 43638.76 88888.00 2010-09-07 12:16:09.000 250 30763.56 65.27 43638.79 88888.00 2010-09-07 12:16:10.000 250 30763.53 65.27 43638.79 53386.38 2010-09-07 12:16:11.000 250 30763.51 65.29 43638.75 88888.00 2010-09-07 12:16:12.000 250 30763.52 65.30 43638.71 88888.00 2010-09-07 12:16:13.000 250 30763.50 65.37 43638.78 88888.00 2010-09-07 12:16:14.000 250 30763.44 65.45 43638.87 88888.00 2010-09-07 12:16:15.000 250 30763.48 65.40 43638.80 53386.39 2010-09-07 12:16:16.000 250 30763.57 65.22 43638.57 88888.00 2010-09-07 12:16:17.000 250 30763.57 65.21 43638.59 88888.00 2010-09-07 12:16:18.000 250 30763.58 65.24 43638.58 88888.00 2010-09-07 12:16:19.000 250 30763.56 65.31 43638.59 88888.00 2010-09-07 12:16:20.000 250 30763.49 65.48 43638.76 53386.35 2010-09-07 12:16:21.000 250 30763.48 65.50 43638.84 88888.00 2010-09-07 12:16:22.000 250 30763.50 65.49 43638.88 88888.00 2010-09-07 12:16:23.000 250 30763.49 65.48 43638.84 88888.00 2010-09-07 12:16:24.000 250 30763.58 65.39 43638.75 88888.00 2010-09-07 12:16:25.000 250 30763.65 65.24 43638.60 53386.52 2010-09-07 12:16:26.000 250 30763.65 65.28 43638.58 88888.00 2010-09-07 12:16:27.000 250 30763.59 65.43 43638.78 88888.00 2010-09-07 12:16:28.000 250 30763.55 65.55 43638.92 88888.00 2010-09-07 12:16:29.000 250 30763.52 65.57 43638.90 88888.00 2010-09-07 12:16:30.000 250 30763.55 65.58 43638.90 53386.55 2010-09-07 12:16:31.000 250 30763.63 65.43 43638.72 88888.00 2010-09-07 12:16:32.000 250 30763.69 65.32 43638.53 88888.00 2010-09-07 12:16:33.000 250 30763.74 65.33 43638.57 88888.00 2010-09-07 12:16:34.000 250 30763.71 65.39 43638.61 88888.00 2010-09-07 12:16:35.000 250 30763.68 65.38 43638.62 53386.37 2010-09-07 12:16:36.000 250 30763.69 65.33 43638.57 88888.00 2010-09-07 12:16:37.000 250 30763.69 65.33 43638.53 88888.00 2010-09-07 12:16:38.000 250 30763.66 65.40 43638.62 88888.00 2010-09-07 12:16:39.000 250 30763.64 65.50 43638.72 88888.00 2010-09-07 12:16:40.000 250 30763.64 65.51 43638.77 53386.35 2010-09-07 12:16:41.000 250 30763.62 65.48 43638.80 88888.00 2010-09-07 12:16:42.000 250 30763.62 65.49 43638.80 88888.00 2010-09-07 12:16:43.000 250 30763.64 65.50 43638.75 88888.00 2010-09-07 12:16:44.000 250 30763.64 65.48 43638.74 88888.00 2010-09-07 12:16:45.000 250 30763.63 65.50 43638.80 53386.48 2010-09-07 12:16:46.000 250 30763.65 65.53 43638.79 88888.00 2010-09-07 12:16:47.000 250 30763.64 65.53 43638.74 88888.00 2010-09-07 12:16:48.000 250 30763.64 65.49 43638.75 88888.00 2010-09-07 12:16:49.000 250 30763.62 65.51 43638.73 88888.00 2010-09-07 12:16:50.000 250 30763.62 65.48 43638.74 53386.48 2010-09-07 12:16:51.000 250 30763.64 65.45 43638.75 88888.00 2010-09-07 12:16:52.000 250 30763.65 65.44 43638.77 88888.00 2010-09-07 12:16:53.000 250 30763.62 65.45 43638.77 88888.00 2010-09-07 12:16:54.000 250 30763.60 65.45 43638.74 88888.00 2010-09-07 12:16:55.000 250 30763.63 65.46 43638.76 53386.45 2010-09-07 12:16:56.000 250 30763.62 65.42 43638.76 88888.00 2010-09-07 12:16:57.000 250 30763.59 65.43 43638.78 88888.00 2010-09-07 12:16:58.000 250 30763.58 65.43 43638.74 88888.00 2010-09-07 12:16:59.000 250 30763.60 65.44 43638.75 88888.00 2010-09-07 12:17:00.000 250 30763.62 65.44 43638.74 53386.40 2010-09-07 12:17:01.000 250 30763.61 65.45 43638.77 88888.00 2010-09-07 12:17:02.000 250 30763.61 65.48 43638.77 88888.00 2010-09-07 12:17:03.000 250 30763.61 65.49 43638.76 88888.00 2010-09-07 12:17:04.000 250 30763.60 65.51 43638.77 88888.00 2010-09-07 12:17:05.000 250 30763.58 65.48 43638.79 53386.41 2010-09-07 12:17:06.000 250 30763.58 65.46 43638.78 88888.00 2010-09-07 12:17:07.000 250 30763.56 65.47 43638.77 88888.00 2010-09-07 12:17:08.000 250 30763.59 65.49 43638.73 88888.00 2010-09-07 12:17:09.000 250 30763.56 65.50 43638.74 88888.00 2010-09-07 12:17:10.000 250 30763.57 65.51 43638.74 53386.40 2010-09-07 12:17:11.000 250 30763.57 65.50 43638.79 88888.00 2010-09-07 12:17:12.000 250 30763.56 65.50 43638.80 88888.00 2010-09-07 12:17:13.000 250 30763.53 65.61 43638.88 88888.00 2010-09-07 12:17:14.000 250 30763.50 65.59 43638.87 88888.00 2010-09-07 12:17:15.000 250 30763.46 65.57 43638.89 53386.43 2010-09-07 12:17:16.000 250 30763.50 65.59 43638.90 88888.00 2010-09-07 12:17:17.000 250 30763.54 65.51 43638.80 88888.00 2010-09-07 12:17:18.000 250 30763.58 65.47 43638.76 88888.00 2010-09-07 12:17:19.000 250 30763.58 65.45 43638.74 88888.00 2010-09-07 12:17:20.000 250 30763.56 65.46 43638.76 53386.39 2010-09-07 12:17:21.000 250 30763.56 65.46 43638.74 88888.00 2010-09-07 12:17:22.000 250 30763.56 65.46 43638.69 88888.00 2010-09-07 12:17:23.000 250 30763.56 65.49 43638.71 88888.00 2010-09-07 12:17:24.000 250 30763.57 65.49 43638.72 88888.00 2010-09-07 12:17:25.000 250 30763.54 65.48 43638.75 53386.38 2010-09-07 12:17:26.000 250 30763.52 65.53 43638.81 88888.00 2010-09-07 12:17:27.000 250 30763.53 65.49 43638.78 88888.00 2010-09-07 12:17:28.000 250 30763.46 65.46 43638.84 88888.00 2010-09-07 12:17:29.000 250 30763.45 65.49 43638.81 88888.00 2010-09-07 12:17:30.000 250 30763.49 65.54 43638.80 53386.40 2010-09-07 12:17:31.000 250 30763.50 65.57 43638.78 88888.00 2010-09-07 12:17:32.000 250 30763.50 65.56 43638.79 88888.00 2010-09-07 12:17:33.000 250 30763.47 65.57 43638.78 88888.00 2010-09-07 12:17:34.000 250 30763.48 65.60 43638.82 88888.00 2010-09-07 12:17:35.000 250 30763.46 65.56 43638.82 53386.39 2010-09-07 12:17:36.000 250 30763.49 65.58 43638.81 88888.00 2010-09-07 12:17:37.000 250 30763.45 65.57 43638.78 88888.00 2010-09-07 12:17:38.000 250 30763.41 65.59 43638.79 88888.00 2010-09-07 12:17:39.000 250 30763.42 65.60 43638.77 88888.00 2010-09-07 12:17:40.000 250 30763.46 65.59 43638.82 53386.39 2010-09-07 12:17:41.000 250 30763.47 65.57 43638.82 88888.00 2010-09-07 12:17:42.000 250 30763.48 65.55 43638.81 88888.00 2010-09-07 12:17:43.000 250 30763.48 65.54 43638.77 88888.00 2010-09-07 12:17:44.000 250 30763.48 65.56 43638.79 88888.00 2010-09-07 12:17:45.000 250 30763.53 65.61 43638.78 53386.40 2010-09-07 12:17:46.000 250 30763.54 65.63 43638.83 88888.00 2010-09-07 12:17:47.000 250 30763.51 65.62 43638.85 88888.00 2010-09-07 12:17:48.000 250 30763.53 65.63 43638.84 88888.00 2010-09-07 12:17:49.000 250 30763.57 65.65 43638.82 88888.00 2010-09-07 12:17:50.000 250 30763.56 65.62 43638.81 53386.41 2010-09-07 12:17:51.000 250 30763.53 65.60 43638.80 88888.00 2010-09-07 12:17:52.000 250 30763.51 65.62 43638.82 88888.00 2010-09-07 12:17:53.000 250 30763.53 65.67 43638.85 88888.00 2010-09-07 12:17:54.000 250 30763.55 65.68 43638.81 88888.00 2010-09-07 12:17:55.000 250 30763.57 65.68 43638.77 53386.44 2010-09-07 12:17:56.000 250 30763.54 65.73 43638.77 88888.00 2010-09-07 12:17:57.000 250 30763.53 65.75 43638.76 88888.00 2010-09-07 12:17:58.000 250 30763.56 65.75 43638.80 88888.00 2010-09-07 12:17:59.000 250 30763.56 65.73 43638.80 88888.00 2010-09-07 12:18:00.000 250 30763.54 65.69 43638.76 53386.43 2010-09-07 12:18:01.000 250 30763.54 65.70 43638.72 88888.00 2010-09-07 12:18:02.000 250 30763.56 65.71 43638.65 88888.00 2010-09-07 12:18:03.000 250 30763.56 65.72 43638.69 88888.00 2010-09-07 12:18:04.000 250 30763.58 65.76 43638.69 88888.00 2010-09-07 12:18:05.000 250 30763.56 65.73 43638.75 53386.42 2010-09-07 12:18:06.000 250 30763.51 65.73 43638.75 88888.00 2010-09-07 12:18:07.000 250 30763.49 65.75 43638.77 88888.00 2010-09-07 12:18:08.000 250 30763.53 65.79 43638.81 88888.00 2010-09-07 12:18:09.000 250 30763.55 65.84 43638.82 88888.00 2010-09-07 12:18:10.000 250 30763.55 65.86 43638.81 53386.45 2010-09-07 12:18:11.000 250 30763.59 65.85 43638.79 88888.00 2010-09-07 12:18:12.000 250 30763.56 65.85 43638.78 88888.00 2010-09-07 12:18:13.000 250 30763.57 65.86 43638.78 88888.00 2010-09-07 12:18:14.000 250 30763.58 65.84 43638.78 88888.00 2010-09-07 12:18:15.000 250 30763.53 65.80 43638.85 53386.47 2010-09-07 12:18:16.000 250 30763.59 65.85 43638.90 88888.00 2010-09-07 12:18:17.000 250 30763.64 65.96 43638.90 88888.00 2010-09-07 12:18:18.000 250 30763.65 65.99 43638.90 88888.00 2010-09-07 12:18:19.000 250 30763.67 65.98 43638.92 88888.00 2010-09-07 12:18:20.000 250 30763.61 66.00 43638.96 53386.53 2010-09-07 12:18:21.000 250 30763.61 65.98 43638.95 88888.00 2010-09-07 12:18:22.000 250 30763.61 65.95 43638.91 88888.00 2010-09-07 12:18:23.000 250 30763.66 65.95 43638.88 88888.00 2010-09-07 12:18:24.000 250 30763.64 65.96 43638.88 88888.00 2010-09-07 12:18:25.000 250 30763.65 65.98 43638.89 53386.54 2010-09-07 12:18:26.000 250 30763.66 66.00 43638.86 88888.00 2010-09-07 12:18:27.000 250 30763.62 65.98 43638.85 88888.00 2010-09-07 12:18:28.000 250 30763.63 65.96 43638.86 88888.00 2010-09-07 12:18:29.000 250 30763.62 65.97 43638.90 88888.00 2010-09-07 12:18:30.000 250 30763.63 65.97 43638.88 53386.52 2010-09-07 12:18:31.000 250 30763.64 65.93 43638.85 88888.00 2010-09-07 12:18:32.000 250 30763.63 65.98 43638.82 88888.00 2010-09-07 12:18:33.000 250 30763.61 65.98 43638.86 88888.00 2010-09-07 12:18:34.000 250 30763.59 65.97 43638.84 88888.00 2010-09-07 12:18:35.000 250 30763.61 66.00 43638.82 53386.52 2010-09-07 12:18:36.000 250 30763.60 66.01 43638.83 88888.00 2010-09-07 12:18:37.000 250 30763.62 65.99 43638.84 88888.00 2010-09-07 12:18:38.000 250 30763.61 65.97 43638.82 88888.00 2010-09-07 12:18:39.000 250 30763.58 66.02 43638.87 88888.00 2010-09-07 12:18:40.000 250 30763.51 65.95 43638.96 53386.51 2010-09-07 12:18:41.000 250 30763.62 66.03 43638.86 88888.00 2010-09-07 12:18:42.000 250 30763.63 66.03 43638.85 88888.00 2010-09-07 12:18:43.000 250 30763.60 66.01 43638.81 88888.00 2010-09-07 12:18:44.000 250 30763.59 66.02 43638.84 88888.00 2010-09-07 12:18:45.000 250 30763.61 66.00 43638.85 53386.50 2010-09-07 12:18:46.000 250 30763.61 66.03 43638.86 88888.00 2010-09-07 12:18:47.000 250 30763.61 65.98 43638.81 88888.00 2010-09-07 12:18:48.000 250 30763.62 65.97 43638.80 88888.00 2010-09-07 12:18:49.000 250 30763.60 66.01 43638.75 88888.00 2010-09-07 12:18:50.000 250 30763.59 66.01 43638.75 53386.49 2010-09-07 12:18:51.000 250 30763.57 66.01 43638.79 88888.00 2010-09-07 12:18:52.000 250 30763.55 66.01 43638.81 88888.00 2010-09-07 12:18:53.000 250 30763.58 66.08 43638.81 88888.00 2010-09-07 12:18:54.000 250 30763.60 66.06 43638.76 88888.00 2010-09-07 12:18:55.000 250 30763.57 66.03 43638.77 53386.51 2010-09-07 12:18:56.000 250 30763.55 66.07 43638.80 88888.00 2010-09-07 12:18:57.000 250 30763.57 66.08 43638.84 88888.00 2010-09-07 12:18:58.000 250 30763.57 66.04 43638.88 88888.00 2010-09-07 12:18:59.000 250 30763.57 65.99 43638.84 88888.00 2010-09-07 12:19:00.000 250 30763.54 66.02 43638.79 53386.49 2010-09-07 12:19:01.000 250 30763.54 66.03 43638.84 88888.00 2010-09-07 12:19:02.000 250 30763.54 66.02 43638.87 88888.00 2010-09-07 12:19:03.000 250 30763.54 66.03 43638.86 88888.00 2010-09-07 12:19:04.000 250 30763.54 66.04 43638.83 88888.00 2010-09-07 12:19:05.000 250 30763.54 66.05 43638.80 53386.45 2010-09-07 12:19:06.000 250 30763.52 66.02 43638.78 88888.00 2010-09-07 12:19:07.000 250 30763.53 66.04 43638.83 88888.00 2010-09-07 12:19:08.000 250 30763.50 66.05 43638.82 88888.00 2010-09-07 12:19:09.000 250 30763.50 66.03 43638.85 88888.00 2010-09-07 12:19:10.000 250 30763.51 66.02 43638.85 53386.47 2010-09-07 12:19:11.000 250 30763.53 66.01 43638.87 88888.00 2010-09-07 12:19:12.000 250 30763.50 66.03 43638.86 88888.00 2010-09-07 12:19:13.000 250 30763.48 66.00 43638.83 88888.00 2010-09-07 12:19:14.000 250 30763.50 66.05 43638.82 88888.00 2010-09-07 12:19:15.000 250 30763.50 66.04 43638.83 53386.44 2010-09-07 12:19:16.000 250 30763.45 66.02 43638.84 88888.00 2010-09-07 12:19:17.000 250 30763.49 66.03 43638.87 88888.00 2010-09-07 12:19:18.000 250 30763.52 66.05 43638.86 88888.00 2010-09-07 12:19:19.000 250 30763.51 66.02 43638.85 88888.00 2010-09-07 12:19:20.000 250 30763.47 66.04 43638.85 53386.42 2010-09-07 12:19:21.000 250 30763.34 65.92 43639.00 88888.00 2010-09-07 12:19:22.000 250 30763.40 65.94 43639.03 88888.00 2010-09-07 12:19:23.000 250 30763.49 66.00 43638.94 88888.00 2010-09-07 12:19:24.000 250 30763.56 66.04 43638.87 88888.00 2010-09-07 12:19:25.000 250 30763.55 65.99 43638.86 53386.49 2010-09-07 12:19:26.000 250 30763.50 66.02 43638.86 88888.00 2010-09-07 12:19:27.000 250 30763.51 66.03 43638.87 88888.00 2010-09-07 12:19:28.000 250 30763.50 66.02 43638.81 88888.00 2010-09-07 12:19:29.000 250 30763.49 66.06 43638.82 88888.00 2010-09-07 12:19:30.000 250 30763.49 66.03 43638.83 53386.42 2010-09-07 12:19:31.000 250 30763.49 66.03 43638.82 88888.00 2010-09-07 12:19:32.000 250 30763.50 66.03 43638.80 88888.00 2010-09-07 12:19:33.000 250 30763.49 66.04 43638.81 88888.00 2010-09-07 12:19:34.000 250 30763.48 66.01 43638.81 88888.00 2010-09-07 12:19:35.000 250 30763.48 66.04 43638.81 53386.40 2010-09-07 12:19:36.000 250 30763.50 66.00 43638.79 88888.00 2010-09-07 12:19:37.000 250 30763.51 66.01 43638.80 88888.00 2010-09-07 12:19:38.000 250 30763.51 66.05 43638.83 88888.00 2010-09-07 12:19:39.000 250 30763.52 66.03 43638.83 88888.00 2010-09-07 12:19:40.000 250 30763.49 66.02 43638.81 53386.39 2010-09-07 12:19:41.000 250 30763.48 65.97 43638.82 88888.00 2010-09-07 12:19:42.000 250 30763.47 65.96 43638.86 88888.00 2010-09-07 12:19:43.000 250 30763.46 65.98 43638.88 88888.00 2010-09-07 12:19:44.000 250 30763.45 66.05 43638.86 88888.00 2010-09-07 12:19:45.000 250 30763.44 66.06 43638.82 53386.37 2010-09-07 12:19:46.000 250 30763.47 66.04 43638.81 88888.00 2010-09-07 12:19:47.000 250 30763.50 66.07 43638.85 88888.00 2010-09-07 12:19:48.000 250 30763.46 66.09 43638.87 88888.00 2010-09-07 12:19:49.000 250 30763.44 66.06 43638.84 88888.00 2010-09-07 12:19:50.000 250 30763.40 66.03 43638.79 53386.37 2010-09-07 12:19:51.000 250 30763.38 65.99 43638.80 88888.00 2010-09-07 12:19:52.000 250 30763.40 65.96 43638.81 88888.00 2010-09-07 12:19:53.000 250 30763.40 65.98 43638.79 88888.00 2010-09-07 12:19:54.000 250 30763.38 65.99 43638.81 88888.00 2010-09-07 12:19:55.000 250 30763.35 65.99 43638.85 53386.36 2010-09-07 12:19:56.000 250 30763.35 65.98 43638.83 88888.00 2010-09-07 12:19:57.000 250 30763.33 66.02 43638.90 88888.00 2010-09-07 12:19:58.000 250 30763.31 66.03 43638.88 88888.00 2010-09-07 12:19:59.000 250 30763.32 65.99 43638.88 88888.00 2010-09-07 12:20:00.000 250 30763.30 65.95 43638.85 53386.34 2010-09-07 12:20:01.000 250 30763.30 65.92 43638.88 88888.00 2010-09-07 12:20:02.000 250 30763.33 65.95 43638.92 88888.00 2010-09-07 12:20:03.000 250 30763.35 65.93 43638.89 88888.00 2010-09-07 12:20:04.000 250 30763.33 65.95 43638.82 88888.00 2010-09-07 12:20:05.000 250 30763.31 65.97 43638.83 53386.34 2010-09-07 12:20:06.000 250 30763.31 65.97 43638.83 88888.00 2010-09-07 12:20:07.000 250 30763.30 66.00 43638.82 88888.00 2010-09-07 12:20:08.000 250 30763.31 66.03 43638.87 88888.00 2010-09-07 12:20:09.000 250 30763.32 66.02 43638.83 88888.00 2010-09-07 12:20:10.000 250 30763.31 65.99 43638.85 53386.31 2010-09-07 12:20:11.000 250 30763.28 65.93 43638.85 88888.00 2010-09-07 12:20:12.000 250 30763.27 65.94 43638.84 88888.00 2010-09-07 12:20:13.000 250 30763.29 65.98 43638.86 88888.00 2010-09-07 12:20:14.000 250 30763.28 65.96 43638.86 88888.00 2010-09-07 12:20:15.000 250 30763.28 65.96 43638.85 53386.31 2010-09-07 12:20:16.000 250 30763.26 66.01 43638.85 88888.00 2010-09-07 12:20:17.000 250 30763.25 65.99 43638.87 88888.00 2010-09-07 12:20:18.000 250 30763.29 66.02 43638.87 88888.00 2010-09-07 12:20:19.000 250 30763.28 66.05 43638.85 88888.00 2010-09-07 12:20:20.000 250 30763.24 66.02 43638.87 53386.28 2010-09-07 12:20:21.000 250 30763.24 66.01 43638.85 88888.00 2010-09-07 12:20:22.000 250 30763.26 66.02 43638.87 88888.00 2010-09-07 12:20:23.000 250 30763.25 65.99 43638.88 88888.00 2010-09-07 12:20:24.000 250 30763.27 65.93 43638.83 88888.00 2010-09-07 12:20:25.000 250 30763.24 65.96 43638.88 53386.26 2010-09-07 12:20:26.000 250 30763.22 65.96 43638.91 88888.00 2010-09-07 12:20:27.000 250 30763.21 65.98 43638.90 88888.00 2010-09-07 12:20:28.000 250 30763.24 66.00 43638.89 88888.00 2010-09-07 12:20:29.000 250 30763.26 65.99 43638.90 88888.00 2010-09-07 12:20:30.000 250 30763.27 65.99 43638.86 53386.23 2010-09-07 12:20:31.000 250 30763.25 66.02 43638.88 88888.00 2010-09-07 12:20:32.000 250 30763.21 66.01 43638.87 88888.00 2010-09-07 12:20:33.000 250 30763.24 66.00 43638.89 88888.00 2010-09-07 12:20:34.000 250 30763.25 65.99 43638.84 88888.00 2010-09-07 12:20:35.000 250 30763.21 65.97 43638.81 53386.25 2010-09-07 12:20:36.000 250 30763.20 66.01 43638.85 88888.00 2010-09-07 12:20:37.000 250 30763.21 65.99 43638.79 88888.00 2010-09-07 12:20:38.000 250 30763.20 65.94 43638.82 88888.00 2010-09-07 12:20:39.000 250 30763.16 65.93 43638.85 88888.00 2010-09-07 12:20:40.000 250 30763.17 65.97 43638.82 53386.21 2010-09-07 12:20:41.000 250 30763.17 65.99 43638.75 88888.00 2010-09-07 12:20:42.000 250 30763.17 66.01 43638.75 88888.00 2010-09-07 12:20:43.000 250 30763.17 66.01 43638.75 88888.00 2010-09-07 12:20:44.000 250 30763.19 66.02 43638.76 88888.00 2010-09-07 12:20:45.000 250 30763.20 66.00 43638.76 53386.23 2010-09-07 12:20:46.000 250 30763.22 65.98 43638.82 88888.00 2010-09-07 12:20:47.000 250 30763.21 66.01 43638.85 88888.00 2010-09-07 12:20:48.000 250 30763.19 66.03 43638.84 88888.00 2010-09-07 12:20:49.000 250 30763.19 66.05 43638.81 88888.00 2010-09-07 12:20:50.000 250 30763.11 65.99 43638.91 53386.21 2010-09-07 12:20:51.000 250 30763.25 66.10 43638.82 88888.00 2010-09-07 12:20:52.000 250 30763.25 66.09 43638.77 88888.00 2010-09-07 12:20:53.000 250 30763.22 66.06 43638.80 88888.00 2010-09-07 12:20:54.000 250 30763.19 66.02 43638.77 88888.00 2010-09-07 12:20:55.000 250 30763.19 66.05 43638.81 53386.18 2010-09-07 12:20:56.000 250 30763.15 66.08 43638.82 88888.00 2010-09-07 12:20:57.000 250 30763.18 66.07 43638.83 88888.00 2010-09-07 12:20:58.000 250 30763.21 66.07 43638.83 88888.00 2010-09-07 12:20:59.000 250 30763.19 66.09 43638.84 88888.00 2010-09-07 12:21:00.000 250 30763.18 66.05 43638.88 53386.24 2010-09-07 12:21:01.000 250 30763.18 66.05 43638.90 88888.00 2010-09-07 12:21:02.000 250 30763.17 66.05 43638.83 88888.00 2010-09-07 12:21:03.000 250 30763.18 66.04 43638.76 88888.00 2010-09-07 12:21:04.000 250 30763.19 66.05 43638.79 88888.00 2010-09-07 12:21:05.000 250 30763.20 66.03 43638.76 53386.19 2010-09-07 12:21:06.000 250 30763.18 65.98 43638.73 88888.00 2010-09-07 12:21:07.000 250 30763.16 66.01 43638.79 88888.00 2010-09-07 12:21:08.000 250 30763.17 66.00 43638.84 88888.00 2010-09-07 12:21:09.000 250 30763.14 65.94 43638.89 88888.00 2010-09-07 12:21:10.000 250 30763.19 65.98 43638.82 53386.18 2010-09-07 12:21:11.000 250 30763.22 66.03 43638.81 88888.00 2010-09-07 12:21:12.000 250 30763.18 66.07 43638.86 88888.00 2010-09-07 12:21:13.000 250 30763.18 66.08 43638.88 88888.00 2010-09-07 12:21:14.000 250 30763.20 66.07 43638.81 88888.00 2010-09-07 12:21:15.000 250 30763.19 66.06 43638.79 53386.20 2010-09-07 12:21:16.000 250 30763.18 66.06 43638.81 88888.00 2010-09-07 12:21:17.000 250 30763.17 66.10 43638.81 88888.00 2010-09-07 12:21:18.000 250 30763.19 66.10 43638.85 88888.00 2010-09-07 12:21:19.000 250 30763.19 66.06 43638.86 88888.00 2010-09-07 12:21:20.000 250 30763.20 66.11 43638.82 53386.22 2010-09-07 12:21:21.000 250 30763.20 66.14 43638.83 88888.00 2010-09-07 12:21:22.000 250 30763.19 66.08 43638.81 88888.00 2010-09-07 12:21:23.000 250 30763.18 66.08 43638.83 88888.00 2010-09-07 12:21:24.000 250 30763.14 66.08 43638.84 88888.00 2010-09-07 12:21:25.000 250 30763.14 66.03 43638.82 53386.18 2010-09-07 12:21:26.000 250 30763.12 66.05 43638.82 88888.00 2010-09-07 12:21:27.000 250 30763.12 66.08 43638.80 88888.00 2010-09-07 12:21:28.000 250 30763.13 66.11 43638.81 88888.00 2010-09-07 12:21:29.000 250 30763.14 66.12 43638.78 88888.00 2010-09-07 12:21:30.000 250 30763.13 66.08 43638.76 53386.16 2010-09-07 12:21:31.000 250 30763.15 66.08 43638.78 88888.00 2010-09-07 12:21:32.000 250 30763.18 66.08 43638.82 88888.00 2010-09-07 12:21:33.000 250 30763.13 66.09 43638.82 88888.00 2010-09-07 12:21:34.000 250 30763.13 66.11 43638.85 88888.00 2010-09-07 12:21:35.000 250 30763.11 66.08 43638.78 53386.19 2010-09-07 12:21:36.000 250 30763.12 66.10 43638.80 88888.00 2010-09-07 12:21:37.000 250 30763.13 66.14 43638.83 88888.00 2010-09-07 12:21:38.000 250 30763.13 66.12 43638.83 88888.00 2010-09-07 12:21:39.000 250 30763.14 66.12 43638.81 88888.00 2010-09-07 12:21:40.000 250 30763.09 66.13 43638.82 53386.20 2010-09-07 12:21:41.000 250 30763.11 66.12 43638.83 88888.00 2010-09-07 12:21:42.000 250 30763.12 66.15 43638.85 88888.00 2010-09-07 12:21:43.000 250 30763.10 66.15 43638.89 88888.00 2010-09-07 12:21:44.000 250 30763.10 66.08 43638.85 88888.00 2010-09-07 12:21:45.000 250 30763.14 66.10 43638.85 53386.22 2010-09-07 12:21:46.000 250 30763.13 66.11 43638.88 88888.00 2010-09-07 12:21:47.000 250 30763.13 66.11 43638.92 88888.00 2010-09-07 12:21:48.000 250 30763.15 66.15 43638.93 88888.00 2010-09-07 12:21:49.000 250 30763.17 66.12 43638.93 88888.00 2010-09-07 12:21:50.000 250 30763.13 66.10 43638.86 53386.21 2010-09-07 12:21:51.000 250 30763.08 66.11 43638.79 88888.00 2010-09-07 12:21:52.000 250 30763.07 66.10 43638.85 88888.00 2010-09-07 12:21:53.000 250 30763.07 66.11 43638.87 88888.00 2010-09-07 12:21:54.000 250 30763.05 66.14 43638.84 88888.00 2010-09-07 12:21:55.000 250 30763.05 66.16 43638.86 53386.19 2010-09-07 12:21:56.000 250 30763.04 66.16 43638.89 88888.00 2010-09-07 12:21:57.000 250 30763.08 66.14 43638.89 88888.00 2010-09-07 12:21:58.000 250 30763.11 66.13 43638.94 88888.00 2010-09-07 12:21:59.000 250 30763.14 66.12 43638.89 88888.00 2010-09-07 12:22:00.000 250 30763.11 66.12 43638.87 53386.22 2010-09-07 12:22:01.000 250 30763.08 66.15 43638.89 88888.00 2010-09-07 12:22:02.000 250 30763.11 66.14 43638.90 88888.00 2010-09-07 12:22:03.000 250 30763.12 66.13 43638.92 88888.00 2010-09-07 12:22:04.000 250 30763.08 66.18 43638.88 88888.00 2010-09-07 12:22:05.000 250 30763.08 66.16 43638.86 53386.21 2010-09-07 12:22:06.000 250 30763.10 66.19 43638.90 88888.00 2010-09-07 12:22:07.000 250 30763.12 66.20 43638.95 88888.00 2010-09-07 12:22:08.000 250 30763.13 66.19 43638.97 88888.00 2010-09-07 12:22:09.000 250 30763.13 66.20 43638.90 88888.00 2010-09-07 12:22:10.000 250 30763.15 66.22 43638.90 53386.22 2010-09-07 12:22:11.000 250 30763.11 66.25 43638.88 88888.00 2010-09-07 12:22:12.000 250 30763.12 66.22 43638.92 88888.00 2010-09-07 12:22:13.000 250 30763.15 66.22 43638.91 88888.00 2010-09-07 12:22:14.000 250 30763.14 66.22 43638.94 88888.00 2010-09-07 12:22:15.000 250 30763.13 66.18 43638.90 53386.24 2010-09-07 12:22:16.000 250 30763.14 66.20 43638.90 88888.00 2010-09-07 12:22:17.000 250 30763.14 66.23 43638.90 88888.00 2010-09-07 12:22:18.000 250 30763.15 66.19 43638.88 88888.00 2010-09-07 12:22:19.000 250 30763.16 66.21 43638.88 88888.00 2010-09-07 12:22:20.000 250 30763.17 66.20 43638.90 53386.22 2010-09-07 12:22:21.000 250 30763.15 66.18 43638.87 88888.00 2010-09-07 12:22:22.000 250 30763.14 66.22 43638.89 88888.00 2010-09-07 12:22:23.000 250 30763.12 66.23 43638.88 88888.00 2010-09-07 12:22:24.000 250 30763.12 66.23 43638.88 88888.00 2010-09-07 12:22:25.000 250 30763.09 66.20 43638.84 53386.18 2010-09-07 12:22:26.000 250 30763.05 66.20 43638.83 88888.00 2010-09-07 12:22:27.000 250 30763.05 66.22 43638.88 88888.00 2010-09-07 12:22:28.000 250 30763.07 66.26 43638.88 88888.00 2010-09-07 12:22:29.000 250 30763.08 66.22 43638.91 88888.00 2010-09-07 12:22:30.000 250 30763.09 66.22 43638.88 53386.14 2010-09-07 12:22:31.000 250 30763.07 66.22 43638.85 88888.00 2010-09-07 12:22:32.000 250 30763.04 66.22 43638.86 88888.00 2010-09-07 12:22:33.000 250 30763.07 66.24 43638.87 88888.00 2010-09-07 12:22:34.000 250 30763.05 66.19 43638.83 88888.00 2010-09-07 12:22:35.000 250 30763.05 66.15 43638.88 53386.15 2010-09-07 12:22:36.000 250 30763.06 66.17 43638.88 88888.00 2010-09-07 12:22:37.000 250 30763.08 66.20 43638.86 88888.00 2010-09-07 12:22:38.000 250 30763.07 66.19 43638.86 88888.00 2010-09-07 12:22:39.000 250 30763.06 66.20 43638.82 88888.00 2010-09-07 12:22:40.000 250 30763.09 66.22 43638.82 53386.12 2010-09-07 12:22:41.000 250 30763.05 66.12 43638.82 88888.00 2010-09-07 12:22:42.000 250 30763.04 66.13 43638.79 88888.00 2010-09-07 12:22:43.000 250 30763.05 66.12 43638.79 88888.00 2010-09-07 12:22:44.000 250 30763.03 66.13 43638.81 88888.00 2010-09-07 12:22:45.000 250 30763.01 66.11 43638.84 53386.12 2010-09-07 12:22:46.000 250 30763.02 66.12 43638.84 88888.00 2010-09-07 12:22:47.000 250 30763.00 66.09 43638.84 88888.00 2010-09-07 12:22:48.000 250 30763.01 66.08 43638.86 88888.00 2010-09-07 12:22:49.000 250 30763.02 66.09 43638.86 88888.00 2010-09-07 12:22:50.000 250 30762.98 66.10 43638.80 53386.10 2010-09-07 12:22:51.000 250 30762.97 66.11 43638.81 88888.00 2010-09-07 12:22:52.000 250 30763.01 66.11 43638.85 88888.00 2010-09-07 12:22:53.000 250 30763.00 66.05 43638.86 88888.00 2010-09-07 12:22:54.000 250 30763.00 66.04 43638.83 88888.00 2010-09-07 12:22:55.000 250 30762.98 66.01 43638.86 53386.08 2010-09-07 12:22:56.000 250 30762.97 66.02 43638.93 88888.00 2010-09-07 12:22:57.000 250 30763.01 66.01 43638.91 88888.00 2010-09-07 12:22:58.000 250 30763.04 65.98 43638.90 88888.00 2010-09-07 12:22:59.000 250 30763.01 65.97 43638.85 88888.00 2010-09-07 12:23:00.000 250 30763.00 65.97 43638.79 53386.08 2010-09-07 12:23:01.000 250 30762.98 66.00 43638.80 88888.00 2010-09-07 12:23:02.000 250 30762.98 66.01 43638.83 88888.00 2010-09-07 12:23:03.000 250 30763.01 65.98 43638.85 88888.00 2010-09-07 12:23:04.000 250 30762.99 65.93 43638.86 88888.00 2010-09-07 12:23:05.000 250 30762.98 65.95 43638.85 53386.09 2010-09-07 12:23:06.000 250 30762.98 65.97 43638.81 88888.00 2010-09-07 12:23:07.000 250 30762.98 65.97 43638.84 88888.00 2010-09-07 12:23:08.000 250 30762.98 65.96 43638.86 88888.00 2010-09-07 12:23:09.000 250 30762.96 65.99 43638.86 88888.00 2010-09-07 12:23:10.000 250 30762.97 65.94 43638.85 53386.08 2010-09-07 12:23:11.000 250 30762.99 65.95 43638.86 88888.00 2010-09-07 12:23:12.000 250 30763.00 65.95 43638.86 88888.00 2010-09-07 12:23:13.000 250 30763.00 65.94 43638.87 88888.00 2010-09-07 12:23:14.000 250 30762.94 65.96 43638.87 88888.00 2010-09-07 12:23:15.000 250 30762.93 65.93 43638.87 53386.05 2010-09-07 12:23:16.000 250 30762.94 65.89 43638.89 88888.00 2010-09-07 12:23:17.000 250 30763.00 65.92 43638.86 88888.00 2010-09-07 12:23:18.000 250 30763.04 65.96 43638.75 88888.00 2010-09-07 12:23:19.000 250 30762.90 65.87 43638.81 88888.00 2010-09-07 12:23:20.000 250 30762.86 65.83 43638.92 53386.06 2010-09-07 12:23:21.000 250 30762.94 65.92 43638.93 88888.00 2010-09-07 12:23:22.000 250 30762.92 65.94 43638.92 88888.00 2010-09-07 12:23:23.000 250 30762.92 65.94 43638.87 88888.00 2010-09-07 12:23:24.000 250 30762.91 65.88 43638.83 88888.00 2010-09-07 12:23:25.000 250 30762.93 65.93 43638.78 53386.07 2010-09-07 12:23:26.000 250 30762.95 65.95 43638.76 88888.00 2010-09-07 12:23:27.000 250 30762.93 65.93 43638.78 88888.00 2010-09-07 12:23:28.000 250 30762.91 65.91 43638.83 88888.00 2010-09-07 12:23:29.000 250 30762.94 65.87 43638.82 88888.00 2010-09-07 12:23:30.000 250 30762.97 65.92 43638.84 53386.01 2010-09-07 12:23:31.000 250 30762.95 65.89 43638.84 88888.00 2010-09-07 12:23:32.000 250 30762.93 65.90 43638.82 88888.00 2010-09-07 12:23:33.000 250 30762.90 65.90 43638.83 88888.00 2010-09-07 12:23:34.000 250 30762.86 65.89 43638.85 88888.00 2010-09-07 12:23:35.000 250 30762.85 65.89 43638.83 53385.99 2010-09-07 12:23:36.000 250 30762.83 65.85 43638.81 88888.00 2010-09-07 12:23:37.000 250 30762.82 65.89 43638.83 88888.00 2010-09-07 12:23:38.000 250 30762.86 65.94 43638.84 88888.00 2010-09-07 12:23:39.000 250 30762.86 65.90 43638.82 88888.00 2010-09-07 12:23:40.000 250 30762.84 65.90 43638.86 53386.00 2010-09-07 12:23:41.000 250 30762.85 65.89 43638.84 88888.00 2010-09-07 12:23:42.000 250 30762.81 65.84 43638.78 88888.00 2010-09-07 12:23:43.000 250 30762.80 65.87 43638.78 88888.00 2010-09-07 12:23:44.000 250 30762.80 65.84 43638.79 88888.00 2010-09-07 12:23:45.000 250 30762.81 65.85 43638.78 53385.98 2010-09-07 12:23:46.000 250 30762.81 65.85 43638.77 88888.00 2010-09-07 12:23:47.000 250 30762.84 65.84 43638.76 88888.00 2010-09-07 12:23:48.000 250 30762.84 65.86 43638.79 88888.00 2010-09-07 12:23:49.000 250 30762.80 65.86 43638.74 88888.00 2010-09-07 12:23:50.000 250 30762.80 65.83 43638.67 53385.96 2010-09-07 12:23:51.000 250 30762.76 65.82 43638.67 88888.00 2010-09-07 12:23:52.000 250 30762.77 65.81 43638.68 88888.00 2010-09-07 12:23:53.000 250 30762.82 65.86 43638.62 88888.00 2010-09-07 12:23:54.000 250 30762.74 65.80 43638.68 88888.00 2010-09-07 12:23:55.000 250 30762.70 65.79 43638.75 53385.91 2010-09-07 12:23:56.000 250 30762.71 65.80 43638.80 88888.00 2010-09-07 12:23:57.000 250 30762.71 65.80 43638.83 88888.00 2010-09-07 12:23:58.000 250 30762.73 65.77 43638.83 88888.00 2010-09-07 12:23:59.000 250 30762.74 65.77 43638.84 88888.00 2010-09-07 12:24:00.000 250 30762.75 65.73 43638.88 53385.94 2010-09-07 12:24:01.000 250 30762.70 65.75 43638.89 88888.00 2010-09-07 12:24:02.000 250 30762.72 65.79 43638.83 88888.00 2010-09-07 12:24:03.000 250 30762.72 65.77 43638.80 88888.00 2010-09-07 12:24:04.000 250 30762.71 65.77 43638.80 88888.00 2010-09-07 12:24:05.000 250 30762.72 65.80 43638.79 53385.90 2010-09-07 12:24:06.000 250 30762.73 65.77 43638.78 88888.00 2010-09-07 12:24:07.000 250 30762.74 65.81 43638.81 88888.00 2010-09-07 12:24:08.000 250 30762.74 65.83 43638.84 88888.00 2010-09-07 12:24:09.000 250 30762.76 65.79 43638.82 88888.00 2010-09-07 12:24:10.000 250 30762.73 65.78 43638.83 53385.88 2010-09-07 12:24:11.000 250 30762.77 65.84 43638.81 88888.00 2010-09-07 12:24:12.000 250 30762.68 65.79 43638.75 88888.00 2010-09-07 12:24:13.000 250 30762.59 65.73 43638.86 88888.00 2010-09-07 12:24:14.000 250 30762.62 65.73 43638.86 88888.00 2010-09-07 12:24:15.000 250 30762.65 65.77 43638.91 53385.85 2010-09-07 12:24:16.000 250 30762.68 65.76 43638.84 88888.00 2010-09-07 12:24:17.000 250 30762.71 65.75 43638.81 88888.00 2010-09-07 12:24:18.000 250 30762.73 65.79 43638.87 88888.00 2010-09-07 12:24:19.000 250 30762.74 65.81 43638.86 88888.00 2010-09-07 12:24:20.000 250 30762.74 65.83 43638.89 53385.88 2010-09-07 12:24:21.000 250 30762.68 65.86 43638.84 88888.00 2010-09-07 12:24:22.000 250 30762.69 65.87 43638.81 88888.00 2010-09-07 12:24:23.000 250 30762.70 65.87 43638.83 88888.00 2010-09-07 12:24:24.000 250 30762.65 65.84 43638.82 88888.00 2010-09-07 12:24:25.000 250 30762.65 65.86 43638.80 53385.89 2010-09-07 12:24:26.000 250 30762.66 65.92 43638.79 88888.00 2010-09-07 12:24:27.000 250 30762.68 65.88 43638.78 88888.00 2010-09-07 12:24:28.000 250 30762.67 65.87 43638.79 88888.00 2010-09-07 12:24:29.000 250 30762.67 65.86 43638.73 88888.00 2010-09-07 12:24:30.000 250 30762.68 65.87 43638.75 53385.87 2010-09-07 12:24:31.000 250 30762.68 65.86 43638.78 88888.00 2010-09-07 12:24:32.000 250 30762.65 65.84 43638.79 88888.00 2010-09-07 12:24:33.000 250 30762.63 65.84 43638.77 88888.00 2010-09-07 12:24:34.000 250 30762.62 65.83 43638.76 88888.00 2010-09-07 12:24:35.000 250 30762.62 65.78 43638.70 53385.83 2010-09-07 12:24:36.000 250 30762.60 65.81 43638.75 88888.00 2010-09-07 12:24:37.000 250 30762.59 65.78 43638.75 88888.00 2010-09-07 12:24:38.000 250 30762.57 65.80 43638.72 88888.00 2010-09-07 12:24:39.000 250 30762.56 65.76 43638.74 88888.00 2010-09-07 12:24:40.000 250 30762.55 65.71 43638.70 53385.80 2010-09-07 12:24:41.000 250 30762.56 65.70 43638.67 88888.00 2010-09-07 12:24:42.000 250 30762.55 65.77 43638.68 88888.00 2010-09-07 12:24:43.000 250 30762.56 65.76 43638.72 88888.00 2010-09-07 12:24:44.000 250 30762.57 65.77 43638.70 88888.00 2010-09-07 12:24:45.000 250 30762.52 65.78 43638.76 53385.73 2010-09-07 12:24:46.000 250 30762.52 65.75 43638.77 88888.00 2010-09-07 12:24:47.000 250 30762.52 65.75 43638.71 88888.00 2010-09-07 12:24:48.000 250 30762.51 65.73 43638.67 88888.00 2010-09-07 12:24:49.000 250 30762.53 65.70 43638.71 88888.00 2010-09-07 12:24:50.000 250 30762.54 65.69 43638.70 53385.76 2010-09-07 12:24:51.000 250 30762.51 65.71 43638.72 88888.00 2010-09-07 12:24:52.000 250 30762.49 65.73 43638.74 88888.00 2010-09-07 12:24:53.000 250 30762.53 65.73 43638.70 88888.00 2010-09-07 12:24:54.000 250 30762.53 65.70 43638.72 88888.00 2010-09-07 12:24:55.000 250 30762.51 65.66 43638.75 53385.75 2010-09-07 12:24:56.000 250 30762.49 65.66 43638.80 88888.00 2010-09-07 12:24:57.000 250 30762.38 65.53 43638.92 88888.00 2010-09-07 12:24:58.000 250 30762.51 65.69 43638.89 88888.00 2010-09-07 12:24:59.000 250 30762.51 65.76 43638.82 88888.00 2010-09-07 12:25:00.000 250 30762.49 65.76 43638.74 53385.90 2010-09-07 12:25:01.000 250 30762.49 65.73 43638.73 88888.00 2010-09-07 12:25:02.000 250 30762.48 65.74 43638.76 88888.00 2010-09-07 12:25:03.000 250 30762.48 65.76 43638.74 88888.00 2010-09-07 12:25:04.000 250 30762.49 65.77 43638.73 88888.00 2010-09-07 12:25:05.000 250 30762.46 65.73 43638.77 53385.76 2010-09-07 12:25:06.000 250 30762.43 65.72 43638.77 88888.00 2010-09-07 12:25:07.000 250 30762.48 65.78 43638.75 88888.00 2010-09-07 12:25:08.000 250 30762.49 65.81 43638.76 88888.00 2010-09-07 12:25:09.000 250 30762.50 65.78 43638.74 88888.00 2010-09-07 12:25:10.000 250 30762.50 65.78 43638.74 53385.77 2010-09-07 12:25:11.000 250 30762.47 65.76 43638.73 88888.00 2010-09-07 12:25:12.000 250 30762.45 65.76 43638.72 88888.00 2010-09-07 12:25:13.000 250 30762.43 65.76 43638.78 88888.00 2010-09-07 12:25:14.000 250 30762.41 65.75 43638.77 88888.00 2010-09-07 12:25:15.000 250 30762.41 65.77 43638.75 53385.73 2010-09-07 12:25:16.000 250 30762.44 65.75 43638.73 88888.00 2010-09-07 12:25:17.000 250 30762.43 65.77 43638.76 88888.00 2010-09-07 12:25:18.000 250 30762.43 65.76 43638.75 88888.00 2010-09-07 12:25:19.000 250 30762.42 65.79 43638.79 88888.00 2010-09-07 12:25:20.000 250 30762.43 65.77 43638.80 53385.73 2010-09-07 12:25:21.000 250 30762.44 65.78 43638.73 88888.00 2010-09-07 12:25:22.000 250 30762.44 65.75 43638.71 88888.00 2010-09-07 12:25:23.000 250 30762.41 65.75 43638.74 88888.00 2010-09-07 12:25:24.000 250 30762.41 65.75 43638.72 88888.00 2010-09-07 12:25:25.000 250 30762.40 65.78 43638.74 53385.68 2010-09-07 12:25:26.000 250 30762.40 65.78 43638.72 88888.00 2010-09-07 12:25:27.000 250 30762.38 65.77 43638.72 88888.00 2010-09-07 12:25:28.000 250 30762.40 65.75 43638.74 88888.00 2010-09-07 12:25:29.000 250 30762.38 65.76 43638.72 88888.00 2010-09-07 12:25:30.000 250 30762.40 65.74 43638.71 53385.68 2010-09-07 12:25:31.000 250 30762.38 65.72 43638.67 88888.00 2010-09-07 12:25:32.000 250 30762.35 65.74 43638.67 88888.00 2010-09-07 12:25:33.000 250 30762.37 65.79 43638.69 88888.00 2010-09-07 12:25:34.000 250 30762.39 65.78 43638.70 88888.00 2010-09-07 12:25:35.000 250 30762.35 65.78 43638.71 53385.67 2010-09-07 12:25:36.000 250 30762.30 65.78 43638.70 88888.00 2010-09-07 12:25:37.000 250 30762.31 65.76 43638.68 88888.00 2010-09-07 12:25:38.000 250 30762.34 65.76 43638.69 88888.00 2010-09-07 12:25:39.000 250 30762.34 65.77 43638.68 88888.00 2010-09-07 12:25:40.000 250 30762.34 65.80 43638.71 53385.63 2010-09-07 12:25:41.000 250 30762.27 65.78 43638.70 88888.00 2010-09-07 12:25:42.000 250 30762.26 65.79 43638.70 88888.00 2010-09-07 12:25:43.000 250 30762.27 65.79 43638.71 88888.00 2010-09-07 12:25:44.000 250 30762.22 65.75 43638.75 88888.00 2010-09-07 12:25:45.000 250 30762.05 65.61 43638.93 53385.61 2010-09-07 12:25:46.000 250 30762.25 65.78 43638.80 88888.00 2010-09-07 12:25:47.000 250 30762.26 65.82 43638.70 88888.00 2010-09-07 12:25:48.000 250 30762.26 65.80 43638.70 88888.00 2010-09-07 12:25:49.000 250 30762.26 65.74 43638.73 88888.00 2010-09-07 12:25:50.000 250 30762.26 65.75 43638.74 53385.61 2010-09-07 12:25:51.000 250 30762.28 65.75 43638.68 88888.00 2010-09-07 12:25:52.000 250 30762.29 65.76 43638.69 88888.00 2010-09-07 12:25:53.000 250 30762.26 65.80 43638.71 88888.00 2010-09-07 12:25:54.000 250 30762.23 65.77 43638.68 88888.00 2010-09-07 12:25:55.000 250 30762.20 65.76 43638.68 53385.57 2010-09-07 12:25:56.000 250 30762.19 65.75 43638.71 88888.00 2010-09-07 12:25:57.000 250 30762.19 65.74 43638.75 88888.00 2010-09-07 12:25:58.000 250 30762.18 65.72 43638.70 88888.00 2010-09-07 12:25:59.000 250 30762.22 65.73 43638.70 88888.00 2010-09-07 12:26:00.000 250 30762.21 65.70 43638.70 53385.58 2010-09-07 12:26:01.000 250 30762.20 65.70 43638.65 88888.00 2010-09-07 12:26:02.000 250 30762.19 65.71 43638.67 88888.00 2010-09-07 12:26:03.000 250 30762.19 65.67 43638.68 88888.00 2010-09-07 12:26:04.000 250 30762.16 65.72 43638.69 88888.00 2010-09-07 12:26:05.000 250 30762.13 65.73 43638.67 53385.56 2010-09-07 12:26:06.000 250 30762.13 65.70 43638.70 88888.00 2010-09-07 12:26:07.000 250 30762.12 65.75 43638.69 88888.00 2010-09-07 12:26:08.000 250 30762.14 65.75 43638.70 88888.00 2010-09-07 12:26:09.000 250 30762.14 65.71 43638.72 88888.00 2010-09-07 12:26:10.000 250 30762.17 65.75 43638.71 53385.57 2010-09-07 12:26:11.000 250 30762.19 65.78 43638.71 88888.00 2010-09-07 12:26:12.000 250 30762.15 65.72 43638.69 88888.00 2010-09-07 12:26:13.000 250 30762.13 65.71 43638.73 88888.00 2010-09-07 12:26:14.000 250 30762.12 65.77 43638.77 88888.00 2010-09-07 12:26:15.000 250 30762.15 65.75 43638.75 53385.57 2010-09-07 12:26:16.000 250 30762.11 65.72 43638.69 88888.00 2010-09-07 12:26:17.000 250 30762.10 65.71 43638.70 88888.00 2010-09-07 12:26:18.000 250 30762.12 65.76 43638.72 88888.00 2010-09-07 12:26:19.000 250 30762.11 65.76 43638.68 88888.00 2010-09-07 12:26:20.000 250 30762.10 65.74 43638.71 53385.55 2010-09-07 12:26:21.000 250 30762.04 65.71 43638.78 88888.00 2010-09-07 12:26:22.000 250 30762.09 65.72 43638.78 88888.00 2010-09-07 12:26:23.000 250 30762.12 65.72 43638.79 88888.00 2010-09-07 12:26:24.000 250 30762.11 65.70 43638.71 88888.00 2010-09-07 12:26:25.000 250 30762.08 65.78 43638.69 53385.56 2010-09-07 12:26:26.000 250 30762.04 65.79 43638.83 88888.00 2010-09-07 12:26:27.000 250 30762.02 65.75 43638.75 88888.00 2010-09-07 12:26:28.000 250 30762.03 65.80 43638.72 88888.00 2010-09-07 12:26:29.000 250 30762.09 65.86 43638.71 88888.00 2010-09-07 12:26:30.000 250 30762.07 65.88 43638.68 53385.51 2010-09-07 12:26:31.000 250 30762.04 65.83 43638.68 88888.00 2010-09-07 12:26:32.000 250 30762.03 65.80 43638.71 88888.00 2010-09-07 12:26:33.000 250 30762.02 65.83 43638.74 88888.00 2010-09-07 12:26:34.000 250 30762.00 65.83 43638.72 88888.00 2010-09-07 12:26:35.000 250 30762.00 65.87 43638.72 53385.44 2010-09-07 12:26:36.000 250 30762.00 65.87 43638.74 88888.00 2010-09-07 12:26:37.000 250 30762.01 65.86 43638.71 88888.00 2010-09-07 12:26:38.000 250 30762.04 65.87 43638.70 88888.00 2010-09-07 12:26:39.000 250 30762.03 65.83 43638.77 88888.00 2010-09-07 12:26:40.000 250 30762.02 65.86 43638.75 53385.46 2010-09-07 12:26:41.000 250 30762.01 65.86 43638.73 88888.00 2010-09-07 12:26:42.000 250 30761.97 65.83 43638.73 88888.00 2010-09-07 12:26:43.000 250 30761.98 65.83 43638.75 88888.00 2010-09-07 12:26:44.000 250 30761.97 65.81 43638.76 88888.00 2010-09-07 12:26:45.000 250 30761.98 65.81 43638.75 53385.37 2010-09-07 12:26:46.000 250 30761.97 65.78 43638.70 88888.00 2010-09-07 12:26:47.000 250 30761.97 65.75 43638.66 88888.00 2010-09-07 12:26:48.000 250 30761.97 65.78 43638.64 88888.00 2010-09-07 12:26:49.000 250 30761.97 65.78 43638.65 88888.00 2010-09-07 12:26:50.000 250 30761.98 65.76 43638.65 53385.38 2010-09-07 12:26:51.000 250 30761.97 65.77 43638.63 88888.00 2010-09-07 12:26:52.000 250 30761.97 65.75 43638.67 88888.00 2010-09-07 12:26:53.000 250 30761.96 65.75 43638.67 88888.00 2010-09-07 12:26:54.000 250 30761.97 65.76 43638.72 88888.00 2010-09-07 12:26:55.000 250 30761.96 65.79 43638.71 53385.36 2010-09-07 12:26:56.000 250 30761.93 65.80 43638.70 88888.00 2010-09-07 12:26:57.000 250 30761.91 65.81 43638.75 88888.00 2010-09-07 12:26:58.000 250 30761.91 65.79 43638.76 88888.00 2010-09-07 12:26:59.000 250 30761.93 65.80 43638.74 88888.00 2010-09-07 12:27:00.000 250 30761.86 65.77 43638.72 53385.36 2010-09-07 12:27:01.000 250 30761.84 65.76 43638.69 88888.00 2010-09-07 12:27:02.000 250 30761.87 65.79 43638.69 88888.00 2010-09-07 12:27:03.000 250 30761.88 65.77 43638.65 88888.00 2010-09-07 12:27:04.000 250 30761.87 65.77 43638.67 88888.00 2010-09-07 12:27:05.000 250 30761.84 65.78 43638.70 53385.35 2010-09-07 12:27:06.000 250 30761.83 65.75 43638.70 88888.00 2010-09-07 12:27:07.000 250 30761.81 65.75 43638.72 88888.00 2010-09-07 12:27:08.000 250 30761.80 65.73 43638.67 88888.00 2010-09-07 12:27:09.000 250 30761.82 65.71 43638.64 88888.00 2010-09-07 12:27:10.000 250 30761.81 65.70 43638.65 53385.31 2010-09-07 12:27:11.000 250 30761.81 65.71 43638.69 88888.00 2010-09-07 12:27:12.000 250 30761.83 65.70 43638.70 88888.00 2010-09-07 12:27:13.000 250 30761.79 65.71 43638.71 88888.00 2010-09-07 12:27:14.000 250 30761.80 65.70 43638.66 88888.00 2010-09-07 12:27:15.000 250 30761.83 65.67 43638.65 53385.29 2010-09-07 12:27:16.000 250 30761.82 65.66 43638.68 88888.00 2010-09-07 12:27:17.000 250 30761.84 65.70 43638.68 88888.00 2010-09-07 12:27:18.000 250 30761.84 65.72 43638.74 88888.00 2010-09-07 12:27:19.000 250 30761.86 65.74 43638.70 88888.00 2010-09-07 12:27:20.000 250 30761.84 65.78 43638.73 53385.31 2010-09-07 12:27:21.000 250 30761.84 65.77 43638.72 88888.00 2010-09-07 12:27:22.000 250 30761.84 65.76 43638.76 88888.00 2010-09-07 12:27:23.000 250 30761.85 65.77 43638.78 88888.00 2010-09-07 12:27:24.000 250 30761.79 65.79 43638.73 88888.00 2010-09-07 12:27:25.000 250 30761.79 65.76 43638.71 53385.33 2010-09-07 12:27:26.000 250 30761.80 65.77 43638.67 88888.00 2010-09-07 12:27:27.000 250 30761.81 65.80 43638.71 88888.00 2010-09-07 12:27:28.000 250 30761.80 65.82 43638.77 88888.00 2010-09-07 12:27:29.000 250 30761.83 65.81 43638.69 88888.00 2010-09-07 12:27:30.000 250 30761.83 65.81 43638.64 53385.31 2010-09-07 12:27:31.000 250 30761.78 65.80 43638.65 88888.00 2010-09-07 12:27:32.000 250 30761.80 65.81 43638.66 88888.00 2010-09-07 12:27:33.000 250 30761.80 65.83 43638.67 88888.00 2010-09-07 12:27:34.000 250 30761.79 65.86 43638.71 88888.00 2010-09-07 12:27:35.000 250 30761.78 65.88 43638.71 53385.31 2010-09-07 12:27:36.000 250 30761.79 65.86 43638.72 88888.00 2010-09-07 12:27:37.000 250 30761.78 65.86 43638.73 88888.00 2010-09-07 12:27:38.000 250 30761.81 65.86 43638.72 88888.00 2010-09-07 12:27:39.000 250 30761.80 65.88 43638.72 88888.00 2010-09-07 12:27:40.000 250 30761.80 65.91 43638.72 53385.29 2010-09-07 12:27:41.000 250 30761.83 65.93 43638.74 88888.00 2010-09-07 12:27:42.000 250 30761.79 65.96 43638.77 88888.00 2010-09-07 12:27:43.000 250 30761.83 65.97 43638.78 88888.00 2010-09-07 12:27:44.000 250 30761.82 65.94 43638.77 88888.00 2010-09-07 12:27:45.000 250 30761.78 65.93 43638.77 53385.29 2010-09-07 12:27:46.000 250 30761.77 65.91 43638.79 88888.00 2010-09-07 12:27:47.000 250 30761.80 65.93 43638.76 88888.00 2010-09-07 12:27:48.000 250 30761.81 65.93 43638.76 88888.00 2010-09-07 12:27:49.000 250 30761.79 65.93 43638.77 88888.00 2010-09-07 12:27:50.000 250 30761.82 65.93 43638.73 53385.30 2010-09-07 12:27:51.000 250 30761.82 65.93 43638.73 88888.00 2010-09-07 12:27:52.000 250 30761.82 65.94 43638.75 88888.00 2010-09-07 12:27:53.000 250 30761.82 65.93 43638.75 88888.00 2010-09-07 12:27:54.000 250 30761.80 65.91 43638.70 88888.00 2010-09-07 12:27:55.000 250 30761.79 65.94 43638.71 53385.26 2010-09-07 12:27:56.000 250 30761.80 65.97 43638.71 88888.00 2010-09-07 12:27:57.000 250 30761.79 66.01 43638.76 88888.00 2010-09-07 12:27:58.000 250 30761.75 65.96 43638.79 88888.00 2010-09-07 12:27:59.000 250 30761.77 65.94 43638.83 88888.00 2010-09-07 12:28:00.000 250 30761.76 65.94 43638.76 53385.30 2010-09-07 12:28:01.000 250 30761.73 66.00 43638.78 88888.00 2010-09-07 12:28:02.000 250 30761.76 66.01 43638.77 88888.00 2010-09-07 12:28:03.000 250 30761.74 65.99 43638.76 88888.00 2010-09-07 12:28:04.000 250 30761.76 65.98 43638.75 88888.00 2010-09-07 12:28:05.000 250 30761.75 65.96 43638.73 53385.26 2010-09-07 12:28:06.000 250 30761.76 65.98 43638.73 88888.00 2010-09-07 12:28:07.000 250 30761.76 66.03 43638.77 88888.00 2010-09-07 12:28:08.000 250 30761.78 66.06 43638.84 88888.00 2010-09-07 12:28:09.000 250 30761.77 66.01 43638.84 88888.00 2010-09-07 12:28:10.000 250 30761.74 66.01 43638.77 53385.23 2010-09-07 12:28:11.000 250 30761.74 65.99 43638.76 88888.00 2010-09-07 12:28:12.000 250 30761.76 66.00 43638.76 88888.00 2010-09-07 12:28:13.000 250 30761.75 66.01 43638.78 88888.00 2010-09-07 12:28:14.000 250 30761.75 66.02 43638.78 88888.00 2010-09-07 12:28:15.000 250 30761.72 65.99 43638.77 53385.26 2010-09-07 12:28:16.000 250 30761.74 65.98 43638.76 88888.00 2010-09-07 12:28:17.000 250 30761.83 66.11 43638.69 88888.00 2010-09-07 12:28:18.000 250 30761.80 66.08 43638.60 88888.00 2010-09-07 12:28:19.000 250 30761.73 66.03 43638.73 88888.00 2010-09-07 12:28:20.000 250 30761.72 66.02 43638.77 53385.13 2010-09-07 12:28:21.000 250 30761.72 66.03 43638.77 88888.00 2010-09-07 12:28:22.000 250 30761.75 66.05 43638.76 88888.00 2010-09-07 12:28:23.000 250 30761.76 66.00 43638.75 88888.00 2010-09-07 12:28:24.000 250 30761.74 66.01 43638.78 88888.00 2010-09-07 12:28:25.000 250 30761.70 66.03 43638.77 53385.31 2010-09-07 12:28:26.000 250 30761.71 66.04 43638.78 88888.00 2010-09-07 12:28:27.000 250 30761.73 66.08 43638.80 88888.00 2010-09-07 12:28:28.000 250 30761.75 66.10 43638.77 88888.00 2010-09-07 12:28:29.000 250 30761.83 66.14 43638.67 88888.00 2010-09-07 12:28:30.000 250 30761.79 66.11 43638.72 53385.30 2010-09-07 12:28:31.000 250 30761.76 66.07 43638.79 88888.00 2010-09-07 12:28:32.000 250 30761.74 66.08 43638.75 88888.00 2010-09-07 12:28:33.000 250 30761.75 66.08 43638.73 88888.00 2010-09-07 12:28:34.000 250 30761.70 66.04 43638.71 88888.00 2010-09-07 12:28:35.000 250 30761.68 66.09 43638.71 53385.29 2010-09-07 12:28:36.000 250 30761.75 66.12 43638.75 88888.00 2010-09-07 12:28:37.000 250 30761.73 66.13 43638.75 88888.00 2010-09-07 12:28:38.000 250 30761.70 66.09 43638.73 88888.00 2010-09-07 12:28:39.000 250 30761.76 66.12 43638.80 88888.00 2010-09-07 12:28:40.000 250 30761.74 66.16 43638.79 53385.27 2010-09-07 12:28:41.000 250 30761.73 66.21 43638.72 88888.00 2010-09-07 12:28:42.000 250 30761.74 66.22 43638.70 88888.00 2010-09-07 12:28:43.000 250 30761.75 66.17 43638.74 88888.00 2010-09-07 12:28:44.000 250 30761.77 66.21 43638.73 88888.00 2010-09-07 12:28:45.000 250 30761.76 66.23 43638.70 53385.25 2010-09-07 12:28:46.000 250 30761.75 66.25 43638.67 88888.00 2010-09-07 12:28:47.000 250 30761.79 66.28 43638.68 88888.00 2010-09-07 12:28:48.000 250 30761.79 66.30 43638.72 88888.00 2010-09-07 12:28:49.000 250 30761.77 66.30 43638.74 88888.00 2010-09-07 12:28:50.000 250 30761.79 66.30 43638.77 53385.28 2010-09-07 12:28:51.000 250 30761.74 66.27 43638.79 88888.00 2010-09-07 12:28:52.000 250 30761.73 66.28 43638.79 88888.00 2010-09-07 12:28:53.000 250 30761.72 66.27 43638.75 88888.00 2010-09-07 12:28:54.000 250 30761.75 66.31 43638.73 88888.00 2010-09-07 12:28:55.000 250 30761.72 66.30 43638.73 53385.26 2010-09-07 12:28:56.000 250 30761.70 66.29 43638.74 88888.00 2010-09-07 12:28:57.000 250 30761.71 66.28 43638.76 88888.00 2010-09-07 12:28:58.000 250 30761.72 66.24 43638.71 88888.00 2010-09-07 12:28:59.000 250 30761.73 66.27 43638.71 88888.00 2010-09-07 12:29:00.000 250 30761.70 66.26 43638.72 53385.24 2010-09-07 12:29:01.000 250 30761.69 66.27 43638.70 88888.00 2010-09-07 12:29:02.000 250 30761.69 66.28 43638.68 88888.00 2010-09-07 12:29:03.000 250 30761.69 66.26 43638.70 88888.00 2010-09-07 12:29:04.000 250 30761.68 66.26 43638.71 88888.00 2010-09-07 12:29:05.000 250 30761.69 66.25 43638.68 53385.21 2010-09-07 12:29:06.000 250 30761.64 66.23 43638.70 88888.00 2010-09-07 12:29:07.000 250 30761.62 66.29 43638.74 88888.00 2010-09-07 12:29:08.000 250 30761.64 66.33 43638.74 88888.00 2010-09-07 12:29:09.000 250 30761.62 66.33 43638.67 88888.00 2010-09-07 12:29:10.000 250 30761.63 66.37 43638.72 53385.23 2010-09-07 12:29:11.000 250 30761.64 66.37 43638.77 88888.00 2010-09-07 12:29:12.000 250 30761.60 66.38 43638.78 88888.00 2010-09-07 12:29:13.000 250 30761.56 66.38 43638.76 88888.00 2010-09-07 12:29:14.000 250 30761.60 66.39 43638.77 88888.00 2010-09-07 12:29:15.000 250 30761.58 66.39 43638.75 53385.26 2010-09-07 12:29:16.000 250 30761.60 66.41 43638.73 88888.00 2010-09-07 12:29:17.000 250 30761.59 66.44 43638.68 88888.00 2010-09-07 12:29:18.000 250 30761.62 66.42 43638.64 88888.00 2010-09-07 12:29:19.000 250 30761.63 66.39 43638.67 88888.00 2010-09-07 12:29:20.000 250 30761.62 66.40 43638.66 53385.23 2010-09-07 12:29:21.000 250 30761.60 66.38 43638.68 88888.00 2010-09-07 12:29:22.000 250 30761.53 66.42 43638.72 88888.00 2010-09-07 12:29:23.000 250 30761.53 66.42 43638.70 88888.00 2010-09-07 12:29:24.000 250 30761.56 66.40 43638.71 88888.00 2010-09-07 12:29:25.000 250 30761.56 66.43 43638.74 53385.21 2010-09-07 12:29:26.000 250 30761.58 66.44 43638.73 88888.00 2010-09-07 12:29:27.000 250 30761.62 66.49 43638.75 88888.00 2010-09-07 12:29:28.000 250 30761.62 66.47 43638.79 88888.00 2010-09-07 12:29:29.000 250 30761.60 66.43 43638.78 88888.00 2010-09-07 12:29:30.000 250 30761.60 66.43 43638.74 53385.23 2010-09-07 12:29:31.000 250 30761.61 66.40 43638.73 88888.00 2010-09-07 12:29:32.000 250 30761.59 66.42 43638.72 88888.00 2010-09-07 12:29:33.000 250 30761.56 66.42 43638.74 88888.00 2010-09-07 12:29:34.000 250 30761.59 66.45 43638.74 88888.00 2010-09-07 12:29:35.000 250 30761.54 66.46 43638.73 53385.20 2010-09-07 12:29:36.000 250 30761.54 66.47 43638.72 88888.00 2010-09-07 12:29:37.000 250 30761.51 66.45 43638.76 88888.00 2010-09-07 12:29:38.000 250 30761.49 66.43 43638.84 88888.00 2010-09-07 12:29:39.000 250 30761.57 66.47 43638.76 88888.00 2010-09-07 12:29:40.000 250 30761.56 66.46 43638.74 53385.22 2010-09-07 12:29:41.000 250 30761.56 66.47 43638.73 88888.00 2010-09-07 12:29:42.000 250 30761.59 66.48 43638.65 88888.00 2010-09-07 12:29:43.000 250 30761.56 66.45 43638.66 88888.00 2010-09-07 12:29:44.000 250 30761.55 66.48 43638.66 88888.00 2010-09-07 12:29:45.000 250 30761.55 66.47 43638.70 53385.17 2010-09-07 12:29:46.000 250 30761.60 66.48 43638.70 88888.00 2010-09-07 12:29:47.000 250 30761.63 66.47 43638.71 88888.00 2010-09-07 12:29:48.000 250 30761.62 66.51 43638.71 88888.00 2010-09-07 12:29:49.000 250 30761.61 66.51 43638.70 88888.00 2010-09-07 12:29:50.000 250 30761.63 66.47 43638.69 53385.19 2010-09-07 12:29:51.000 250 30761.62 66.47 43638.71 88888.00 2010-09-07 12:29:52.000 250 30761.60 66.53 43638.69 88888.00 2010-09-07 12:29:53.000 250 30761.62 66.51 43638.71 88888.00 2010-09-07 12:29:54.000 250 30761.63 66.47 43638.76 88888.00 2010-09-07 12:29:55.000 250 30761.62 66.47 43638.76 53385.20 2010-09-07 12:29:56.000 250 30761.64 66.47 43638.68 88888.00 2010-09-07 12:29:57.000 250 30761.64 66.52 43638.72 88888.00 2010-09-07 12:29:58.000 250 30761.62 66.52 43638.74 88888.00 2010-09-07 12:29:59.000 250 30761.63 66.53 43638.71 88888.00 2010-09-07 12:30:00.000 250 30761.64 66.52 43638.74 53385.23 2010-09-07 12:30:01.000 250 30761.61 66.52 43638.76 88888.00 2010-09-07 12:30:02.000 250 30761.61 66.53 43638.74 88888.00 2010-09-07 12:30:03.000 250 30761.63 66.52 43638.71 88888.00 2010-09-07 12:30:04.000 250 30761.60 66.53 43638.68 88888.00 2010-09-07 12:30:05.000 250 30761.62 66.57 43638.68 53385.24 2010-09-07 12:30:06.000 250 30761.61 66.60 43638.70 88888.00 2010-09-07 12:30:07.000 250 30761.58 66.60 43638.77 88888.00 2010-09-07 12:30:08.000 250 30761.59 66.62 43638.81 88888.00 2010-09-07 12:30:09.000 250 30761.60 66.59 43638.73 88888.00 2010-09-07 12:30:10.000 250 30761.58 66.58 43638.71 53385.21 2010-09-07 12:30:11.000 250 30761.55 66.62 43638.75 88888.00 2010-09-07 12:30:12.000 250 30761.55 66.63 43638.73 88888.00 2010-09-07 12:30:13.000 250 30761.53 66.62 43638.71 88888.00 2010-09-07 12:30:14.000 250 30761.53 66.60 43638.68 88888.00 2010-09-07 12:30:15.000 250 30761.54 66.60 43638.64 53385.22 2010-09-07 12:30:16.000 250 30761.54 66.57 43638.68 88888.00 2010-09-07 12:30:17.000 250 30761.54 66.58 43638.68 88888.00 2010-09-07 12:30:18.000 250 30761.57 66.60 43638.66 88888.00 2010-09-07 12:30:19.000 250 30761.58 66.58 43638.65 88888.00 2010-09-07 12:30:20.000 250 30761.56 66.58 43638.67 53385.21 2010-09-07 12:30:21.000 250 30761.53 66.61 43638.70 88888.00 2010-09-07 12:30:22.000 250 30761.51 66.61 43638.73 88888.00 2010-09-07 12:30:23.000 250 30761.51 66.60 43638.71 88888.00 2010-09-07 12:30:24.000 250 30761.50 66.62 43638.72 88888.00 2010-09-07 12:30:25.000 250 30761.49 66.65 43638.71 53385.20 2010-09-07 12:30:26.000 250 30761.54 66.63 43638.72 88888.00 2010-09-07 12:30:27.000 250 30761.58 66.61 43638.71 88888.00 2010-09-07 12:30:28.000 250 30761.57 66.61 43638.72 88888.00 2010-09-07 12:30:29.000 250 30761.58 66.61 43638.72 88888.00 2010-09-07 12:30:30.000 250 30761.55 66.61 43638.78 53385.22 2010-09-07 12:30:31.000 250 30761.57 66.63 43638.76 88888.00 2010-09-07 12:30:32.000 250 30761.61 66.65 43638.76 88888.00 2010-09-07 12:30:33.000 250 30761.63 66.68 43638.74 88888.00 2010-09-07 12:30:34.000 250 30761.63 66.69 43638.71 88888.00 2010-09-07 12:30:35.000 250 30761.58 66.66 43638.73 53385.25 2010-09-07 12:30:36.000 250 30761.58 66.66 43638.70 88888.00 2010-09-07 12:30:37.000 250 30761.61 66.68 43638.59 88888.00 2010-09-07 12:30:38.000 250 30761.58 66.67 43638.62 88888.00 2010-09-07 12:30:39.000 250 30761.56 66.68 43638.70 88888.00 2010-09-07 12:30:40.000 250 30761.55 66.71 43638.76 53385.14 2010-09-07 12:30:41.000 250 30761.57 66.70 43638.76 88888.00 2010-09-07 12:30:42.000 250 30761.57 66.70 43638.75 88888.00 2010-09-07 12:30:43.000 250 30761.54 66.75 43638.76 88888.00 2010-09-07 12:30:44.000 250 30761.56 66.77 43638.74 88888.00 2010-09-07 12:30:45.000 250 30761.60 66.77 43638.74 53385.24 2010-09-07 12:30:46.000 250 30761.60 66.76 43638.76 88888.00 2010-09-07 12:30:47.000 250 30761.59 66.79 43638.75 88888.00 2010-09-07 12:30:48.000 250 30761.62 66.79 43638.76 88888.00 2010-09-07 12:30:49.000 250 30761.63 66.76 43638.72 88888.00 2010-09-07 12:30:50.000 250 30761.60 66.77 43638.71 53385.24 2010-09-07 12:30:51.000 250 30761.59 66.74 43638.72 88888.00 2010-09-07 12:30:52.000 250 30761.59 66.74 43638.71 88888.00 2010-09-07 12:30:53.000 250 30761.60 66.72 43638.70 88888.00 2010-09-07 12:30:54.000 250 30761.61 66.74 43638.77 88888.00 2010-09-07 12:30:55.000 250 30761.59 66.74 43638.72 53385.26 2010-09-07 12:30:56.000 250 30761.59 66.78 43638.72 88888.00 2010-09-07 12:30:57.000 250 30761.63 66.75 43638.75 88888.00 2010-09-07 12:30:58.000 250 30761.63 66.73 43638.79 88888.00 2010-09-07 12:30:59.000 250 30761.63 66.71 43638.76 88888.00 2010-09-07 12:31:00.000 250 30761.63 66.80 43638.77 53385.24 2010-09-07 12:31:01.000 250 30761.60 66.79 43638.76 88888.00 2010-09-07 12:31:02.000 250 30761.59 66.77 43638.78 88888.00 2010-09-07 12:31:03.000 250 30761.61 66.82 43638.76 88888.00 2010-09-07 12:31:04.000 250 30761.62 66.80 43638.73 88888.00 2010-09-07 12:31:05.000 250 30761.66 66.82 43638.79 53385.29 2010-09-07 12:31:06.000 250 30761.65 66.81 43638.79 88888.00 2010-09-07 12:31:07.000 250 30761.65 66.80 43638.78 88888.00 2010-09-07 12:31:08.000 250 30761.63 66.81 43638.76 88888.00 2010-09-07 12:31:09.000 250 30761.67 66.85 43638.80 88888.00 2010-09-07 12:31:10.000 250 30761.67 66.83 43638.82 53385.30 2010-09-07 12:31:11.000 250 30761.67 66.82 43638.81 88888.00 2010-09-07 12:31:12.000 250 30761.67 66.86 43638.81 88888.00 2010-09-07 12:31:13.000 250 30761.70 66.85 43638.81 88888.00 2010-09-07 12:31:14.000 250 30761.67 66.87 43638.83 88888.00 2010-09-07 12:31:15.000 250 30761.63 66.87 43638.84 53385.30 2010-09-07 12:31:16.000 250 30761.66 66.83 43638.84 88888.00 2010-09-07 12:31:17.000 250 30761.69 66.84 43638.87 88888.00 2010-09-07 12:31:18.000 250 30761.72 66.83 43638.85 88888.00 2010-09-07 12:31:19.000 250 30761.70 66.84 43638.82 88888.00 2010-09-07 12:31:20.000 250 30761.69 66.86 43638.85 53385.31 2010-09-07 12:31:21.000 250 30761.69 66.83 43638.83 88888.00 2010-09-07 12:31:22.000 250 30761.69 66.82 43638.87 88888.00 2010-09-07 12:31:23.000 250 30761.68 66.86 43638.88 88888.00 2010-09-07 12:31:24.000 250 30761.68 66.86 43638.88 88888.00 2010-09-07 12:31:25.000 250 30761.69 66.88 43638.84 53385.34 2010-09-07 12:31:26.000 250 30761.69 66.89 43638.75 88888.00 2010-09-07 12:31:27.000 250 30761.70 66.92 43638.83 88888.00 2010-09-07 12:31:28.000 250 30761.71 66.93 43638.93 88888.00 2010-09-07 12:31:29.000 250 30761.71 66.98 43638.93 88888.00 2010-09-07 12:31:30.000 250 30761.74 67.02 43638.91 53385.33 2010-09-07 12:31:31.000 250 30761.72 67.02 43638.93 88888.00 2010-09-07 12:31:32.000 250 30761.67 67.03 43638.92 88888.00 2010-09-07 12:31:33.000 250 30761.69 67.04 43638.89 88888.00 2010-09-07 12:31:34.000 250 30761.72 67.04 43638.90 88888.00 2010-09-07 12:31:35.000 250 30761.73 66.99 43638.87 53385.37 2010-09-07 12:31:36.000 250 30761.73 66.98 43638.86 88888.00 2010-09-07 12:31:37.000 250 30761.70 67.02 43638.92 88888.00 2010-09-07 12:31:38.000 250 30761.71 67.00 43638.90 88888.00 2010-09-07 12:31:39.000 250 30761.66 67.06 43638.92 88888.00 2010-09-07 12:31:40.000 250 30761.64 67.03 43638.90 53385.36 2010-09-07 12:31:41.000 250 30761.67 66.99 43638.89 88888.00 2010-09-07 12:31:42.000 250 30761.69 66.99 43638.89 88888.00 2010-09-07 12:31:43.000 250 30761.70 67.03 43638.91 88888.00 2010-09-07 12:31:44.000 250 30761.64 66.99 43638.86 88888.00 2010-09-07 12:31:45.000 250 30761.62 67.00 43638.85 53385.34 2010-09-07 12:31:46.000 250 30761.67 67.02 43638.84 88888.00 2010-09-07 12:31:47.000 250 30761.65 67.01 43638.84 88888.00 2010-09-07 12:31:48.000 250 30761.63 66.97 43638.79 88888.00 2010-09-07 12:31:49.000 250 30761.63 66.90 43638.76 88888.00 2010-09-07 12:31:50.000 250 30761.59 66.91 43638.81 53385.32 2010-09-07 12:31:51.000 250 30761.58 66.94 43638.84 88888.00 2010-09-07 12:31:52.000 250 30761.58 66.94 43638.78 88888.00 2010-09-07 12:31:53.000 250 30761.58 66.98 43638.78 88888.00 2010-09-07 12:31:54.000 250 30761.54 66.97 43638.76 88888.00 2010-09-07 12:31:55.000 250 30761.55 66.95 43638.78 53385.28 2010-09-07 12:31:56.000 250 30761.55 66.94 43638.77 88888.00 2010-09-07 12:31:57.000 250 30761.59 66.94 43638.74 88888.00 2010-09-07 12:31:58.000 250 30761.57 66.94 43638.75 88888.00 2010-09-07 12:31:59.000 250 30761.57 66.94 43638.74 88888.00 2010-09-07 12:32:00.000 250 30761.59 66.90 43638.70 53385.27 2010-09-07 12:32:01.000 250 30761.57 66.85 43638.70 88888.00 2010-09-07 12:32:02.000 250 30761.60 66.81 43638.72 88888.00 2010-09-07 12:32:03.000 250 30761.61 66.76 43638.74 88888.00 2010-09-07 12:32:04.000 250 30761.58 66.76 43638.76 88888.00 2010-09-07 12:32:05.000 250 30761.58 66.78 43638.73 53385.20 2010-09-07 12:32:06.000 250 30761.59 66.80 43638.72 88888.00 2010-09-07 12:32:07.000 250 30761.59 66.79 43638.73 88888.00 2010-09-07 12:32:08.000 250 30761.63 66.78 43638.72 88888.00 2010-09-07 12:32:09.000 250 30761.63 66.76 43638.76 88888.00 2010-09-07 12:32:10.000 250 30761.60 66.75 43638.79 53385.23 2010-09-07 12:32:11.000 250 30761.62 66.71 43638.77 88888.00 2010-09-07 12:32:12.000 250 30761.65 66.72 43638.79 88888.00 2010-09-07 12:32:13.000 250 30761.67 66.74 43638.81 88888.00 2010-09-07 12:32:14.000 250 30761.69 66.75 43638.83 88888.00 2010-09-07 12:32:15.000 250 30761.63 66.71 43638.88 53385.28 2010-09-07 12:32:16.000 250 30761.65 66.71 43638.93 88888.00 2010-09-07 12:32:17.000 250 30761.72 66.80 43638.85 88888.00 2010-09-07 12:32:18.000 250 30761.76 66.77 43638.83 88888.00 2010-09-07 12:32:19.000 250 30761.74 66.79 43638.75 88888.00 2010-09-07 12:32:20.000 250 30761.71 66.79 43638.75 53385.34 2010-09-07 12:32:21.000 250 30761.69 66.80 43638.75 88888.00 2010-09-07 12:32:22.000 250 30761.68 66.81 43638.78 88888.00 2010-09-07 12:32:23.000 250 30761.67 66.83 43638.80 88888.00 2010-09-07 12:32:24.000 250 30761.67 66.80 43638.75 88888.00 2010-09-07 12:32:25.000 250 30761.66 66.83 43638.76 53385.34 2010-09-07 12:32:26.000 250 30761.68 66.81 43638.73 88888.00 2010-09-07 12:32:27.000 250 30761.68 66.81 43638.71 88888.00 2010-09-07 12:32:28.000 250 30761.69 66.81 43638.79 88888.00 2010-09-07 12:32:29.000 250 30761.68 66.80 43638.82 88888.00 2010-09-07 12:32:30.000 250 30761.71 66.82 43638.79 53385.33 2010-09-07 12:32:31.000 250 30761.67 66.84 43638.78 88888.00 2010-09-07 12:32:32.000 250 30761.64 66.84 43638.76 88888.00 2010-09-07 12:32:33.000 250 30761.66 66.81 43638.75 88888.00 2010-09-07 12:32:34.000 250 30761.63 66.86 43638.76 88888.00 2010-09-07 12:32:35.000 250 30761.62 66.87 43638.78 53385.32 2010-09-07 12:32:36.000 250 30761.65 66.86 43638.78 88888.00 2010-09-07 12:32:37.000 250 30761.62 66.84 43638.75 88888.00 2010-09-07 12:32:38.000 250 30761.63 66.86 43638.78 88888.00 2010-09-07 12:32:39.000 250 30761.62 66.84 43638.80 88888.00 2010-09-07 12:32:40.000 250 30761.60 66.82 43638.75 53385.30 2010-09-07 12:32:41.000 250 30761.62 66.81 43638.76 88888.00 2010-09-07 12:32:42.000 250 30761.63 66.83 43638.79 88888.00 2010-09-07 12:32:43.000 250 30761.64 66.79 43638.76 88888.00 2010-09-07 12:32:44.000 250 30761.60 66.74 43638.72 88888.00 2010-09-07 12:32:45.000 250 30761.55 66.77 43638.75 53385.32 2010-09-07 12:32:46.000 250 30761.62 66.84 43638.69 88888.00 2010-09-07 12:32:47.000 250 30761.72 66.89 43638.64 88888.00 2010-09-07 12:32:48.000 250 30761.68 66.86 43638.70 88888.00 2010-09-07 12:32:49.000 250 30761.60 66.84 43638.79 88888.00 2010-09-07 12:32:50.000 250 30761.51 66.80 43638.84 53385.24 2010-09-07 12:32:51.000 250 30761.51 66.74 43638.80 88888.00 2010-09-07 12:32:52.000 250 30761.50 66.74 43638.81 88888.00 2010-09-07 12:32:53.000 250 30761.53 66.75 43638.82 88888.00 2010-09-07 12:32:54.000 250 30761.57 66.78 43638.86 88888.00 2010-09-07 12:32:55.000 250 30761.56 66.80 43638.84 53385.31 2010-09-07 12:32:56.000 250 30761.60 66.82 43638.81 88888.00 2010-09-07 12:32:57.000 250 30761.60 66.84 43638.73 88888.00 2010-09-07 12:32:58.000 250 30761.56 66.81 43638.79 88888.00 2010-09-07 12:32:59.000 250 30761.58 66.85 43638.81 88888.00 2010-09-07 12:33:00.000 250 30761.61 66.83 43638.79 53385.31 2010-09-07 12:33:01.000 250 30761.60 66.84 43638.81 88888.00 2010-09-07 12:33:02.000 250 30761.59 66.87 43638.79 88888.00 2010-09-07 12:33:03.000 250 30761.61 66.91 43638.79 88888.00 2010-09-07 12:33:04.000 250 30761.59 66.89 43638.78 88888.00 2010-09-07 12:33:05.000 250 30761.59 66.92 43638.77 53385.34 2010-09-07 12:33:06.000 250 30761.58 66.88 43638.81 88888.00 2010-09-07 12:33:07.000 250 30761.58 66.88 43638.80 88888.00 2010-09-07 12:33:08.000 250 30761.59 66.88 43638.81 88888.00 2010-09-07 12:33:09.000 250 30761.59 66.87 43638.78 88888.00 2010-09-07 12:33:10.000 250 30761.57 66.88 43638.80 53385.33 2010-09-07 12:33:11.000 250 30761.58 66.87 43638.79 88888.00 2010-09-07 12:33:12.000 250 30761.56 66.84 43638.80 88888.00 2010-09-07 12:33:13.000 250 30761.58 66.89 43638.81 88888.00 2010-09-07 12:33:14.000 250 30761.55 66.88 43638.79 88888.00 2010-09-07 12:33:15.000 250 30761.56 66.89 43638.78 53385.31 2010-09-07 12:33:16.000 250 30761.54 66.88 43638.80 88888.00 2010-09-07 12:33:17.000 250 30761.55 66.90 43638.85 88888.00 2010-09-07 12:33:18.000 250 30761.56 66.86 43638.78 88888.00 2010-09-07 12:33:19.000 250 30761.58 66.83 43638.76 88888.00 2010-09-07 12:33:20.000 250 30761.57 66.91 43638.78 53385.33 2010-09-07 12:33:21.000 250 30761.59 66.88 43638.80 88888.00 2010-09-07 12:33:22.000 250 30761.65 66.89 43638.79 88888.00 2010-09-07 12:33:23.000 250 30761.68 66.93 43638.79 88888.00 2010-09-07 12:33:24.000 250 30761.65 66.97 43638.79 88888.00 2010-09-07 12:33:25.000 250 30761.62 66.94 43638.77 53385.34 2010-09-07 12:33:26.000 250 30761.61 66.92 43638.74 88888.00 2010-09-07 12:33:27.000 250 30761.56 66.90 43638.73 88888.00 2010-09-07 12:33:28.000 250 30761.56 66.91 43638.71 88888.00 2010-09-07 12:33:29.000 250 30761.56 66.91 43638.70 88888.00 2010-09-07 12:33:30.000 250 30761.54 66.88 43638.72 53385.33 2010-09-07 12:33:31.000 250 30761.55 66.88 43638.73 88888.00 2010-09-07 12:33:32.000 250 30761.59 66.90 43638.75 88888.00 2010-09-07 12:33:33.000 250 30761.62 66.95 43638.78 88888.00 2010-09-07 12:33:34.000 250 30761.60 66.94 43638.77 88888.00 2010-09-07 12:33:35.000 250 30761.56 66.90 43638.76 53385.32 2010-09-07 12:33:36.000 250 30761.54 66.89 43638.75 88888.00 2010-09-07 12:33:37.000 250 30761.54 66.88 43638.82 88888.00 2010-09-07 12:33:38.000 250 30761.63 66.89 43638.83 88888.00 2010-09-07 12:33:39.000 250 30761.61 66.86 43638.81 88888.00 2010-09-07 12:33:40.000 250 30761.63 66.87 43638.82 53385.39 2010-09-07 12:33:41.000 250 30761.63 66.85 43638.80 88888.00 2010-09-07 12:33:42.000 250 30761.63 66.82 43638.82 88888.00 2010-09-07 12:33:43.000 250 30761.64 66.83 43638.81 88888.00 2010-09-07 12:33:44.000 250 30761.65 66.85 43638.77 88888.00 2010-09-07 12:33:45.000 250 30761.63 66.88 43638.76 53385.34 2010-09-07 12:33:46.000 250 30761.67 66.87 43638.78 88888.00 2010-09-07 12:33:47.000 250 30761.69 66.89 43638.81 88888.00 2010-09-07 12:33:48.000 250 30761.68 66.90 43638.77 88888.00 2010-09-07 12:33:49.000 250 30761.67 66.95 43638.79 88888.00 2010-09-07 12:33:50.000 250 30761.70 66.93 43638.78 53385.36 2010-09-07 12:33:51.000 250 30761.69 66.98 43638.74 88888.00 2010-09-07 12:33:52.000 250 30761.71 67.00 43638.76 88888.00 2010-09-07 12:33:53.000 250 30761.71 67.02 43638.81 88888.00 2010-09-07 12:33:54.000 250 30761.72 67.00 43638.85 88888.00 2010-09-07 12:33:55.000 250 30761.69 67.02 43638.88 53385.41 2010-09-07 12:33:56.000 250 30761.72 67.03 43638.89 88888.00 2010-09-07 12:33:57.000 250 30761.73 67.07 43638.86 88888.00 2010-09-07 12:33:58.000 250 30761.72 67.06 43638.85 88888.00 2010-09-07 12:33:59.000 250 30761.76 67.07 43638.89 88888.00 2010-09-07 12:34:00.000 250 30761.77 67.02 43638.89 53385.40 2010-09-07 12:34:01.000 250 30761.73 67.06 43638.84 88888.00 2010-09-07 12:34:02.000 250 30761.74 67.04 43638.85 88888.00 2010-09-07 12:34:03.000 250 30761.72 67.03 43638.87 88888.00 2010-09-07 12:34:04.000 250 30761.70 67.06 43638.93 88888.00 2010-09-07 12:34:05.000 250 30761.70 67.05 43638.91 53385.41 2010-09-07 12:34:06.000 250 30761.70 67.02 43638.83 88888.00 2010-09-07 12:34:07.000 250 30761.69 66.99 43638.81 88888.00 2010-09-07 12:34:08.000 250 30761.70 67.03 43638.79 88888.00 2010-09-07 12:34:09.000 250 30761.68 66.99 43638.83 88888.00 2010-09-07 12:34:10.000 250 30761.67 67.00 43638.90 53385.37 2010-09-07 12:34:11.000 250 30761.62 66.97 43638.92 88888.00 2010-09-07 12:34:12.000 250 30761.61 67.01 43638.89 88888.00 2010-09-07 12:34:13.000 250 30761.64 67.04 43638.91 88888.00 2010-09-07 12:34:14.000 250 30761.66 67.01 43638.84 88888.00 2010-09-07 12:34:15.000 250 30761.66 67.04 43638.83 53385.36 2010-09-07 12:34:16.000 250 30761.67 67.02 43638.83 88888.00 2010-09-07 12:34:17.000 250 30761.67 67.01 43638.80 88888.00 2010-09-07 12:34:18.000 250 30761.72 67.01 43638.79 88888.00 2010-09-07 12:34:19.000 250 30761.71 67.02 43638.81 88888.00 2010-09-07 12:34:20.000 250 30761.72 67.05 43638.79 53385.37 2010-09-07 12:34:21.000 250 30761.68 67.02 43638.77 88888.00 2010-09-07 12:34:22.000 250 30761.70 66.98 43638.77 88888.00 2010-09-07 12:34:23.000 250 30761.68 67.00 43638.82 88888.00 2010-09-07 12:34:24.000 250 30761.70 66.97 43638.87 88888.00 2010-09-07 12:34:25.000 250 30761.66 66.97 43638.88 53385.37 2010-09-07 12:34:26.000 250 30761.64 67.01 43638.90 88888.00 2010-09-07 12:34:27.000 250 30761.64 67.02 43638.89 88888.00 2010-09-07 12:34:28.000 250 30761.62 66.97 43638.87 88888.00 2010-09-07 12:34:29.000 250 30761.61 66.96 43638.85 88888.00 2010-09-07 12:34:30.000 250 30761.63 66.94 43638.83 53385.37 2010-09-07 12:34:31.000 250 30761.63 66.92 43638.80 88888.00 2010-09-07 12:34:32.000 250 30761.62 66.96 43638.81 88888.00 2010-09-07 12:34:33.000 250 30761.59 67.00 43638.83 88888.00 2010-09-07 12:34:34.000 250 30761.59 66.97 43638.83 88888.00 2010-09-07 12:34:35.000 250 30761.61 67.01 43638.84 53385.34 2010-09-07 12:34:36.000 250 30761.63 66.97 43638.83 88888.00 2010-09-07 12:34:37.000 250 30761.64 66.98 43638.82 88888.00 2010-09-07 12:34:38.000 250 30761.63 66.96 43638.75 88888.00 2010-09-07 12:34:39.000 250 30761.60 66.95 43638.78 88888.00 2010-09-07 12:34:40.000 250 30761.52 66.91 43638.90 53385.36 2010-09-07 12:34:41.000 250 30761.56 66.98 43638.84 88888.00 2010-09-07 12:34:42.000 250 30761.60 67.01 43638.81 88888.00 2010-09-07 12:34:43.000 250 30761.60 67.00 43638.79 88888.00 2010-09-07 12:34:44.000 250 30761.60 67.00 43638.79 88888.00 2010-09-07 12:34:45.000 250 30761.61 66.99 43638.78 53385.38 2010-09-07 12:34:46.000 250 30761.61 66.98 43638.83 88888.00 2010-09-07 12:34:47.000 250 30761.61 66.98 43638.86 88888.00 2010-09-07 12:34:48.000 250 30761.61 66.97 43638.91 88888.00 2010-09-07 12:34:49.000 250 30761.64 66.99 43638.89 88888.00 2010-09-07 12:34:50.000 250 30761.64 66.98 43638.86 53385.41 2010-09-07 12:34:51.000 250 30761.62 66.94 43638.83 88888.00 2010-09-07 12:34:52.000 250 30761.60 66.94 43638.81 88888.00 2010-09-07 12:34:53.000 250 30761.63 66.94 43638.81 88888.00 2010-09-07 12:34:54.000 250 30761.58 66.96 43638.85 88888.00 2010-09-07 12:34:55.000 250 30761.58 66.92 43638.87 53385.34 2010-09-07 12:34:56.000 250 30761.60 66.94 43638.83 88888.00 2010-09-07 12:34:57.000 250 30761.61 66.90 43638.85 88888.00 2010-09-07 12:34:58.000 250 30761.62 66.89 43638.84 88888.00 2010-09-07 12:34:59.000 250 30761.59 66.92 43638.85 88888.00 2010-09-07 12:35:00.000 250 30761.61 66.91 43638.88 53385.48 2010-09-07 12:35:01.000 250 30761.55 66.90 43638.88 88888.00 2010-09-07 12:35:02.000 250 30761.52 66.89 43638.90 88888.00 2010-09-07 12:35:03.000 250 30761.53 66.92 43638.89 88888.00 2010-09-07 12:35:04.000 250 30761.54 66.93 43638.83 88888.00 2010-09-07 12:35:05.000 250 30761.54 66.89 43638.80 53385.35 2010-09-07 12:35:06.000 250 30761.51 66.87 43638.84 88888.00 2010-09-07 12:35:07.000 250 30761.52 66.90 43638.83 88888.00 2010-09-07 12:35:08.000 250 30761.56 66.89 43638.78 88888.00 2010-09-07 12:35:09.000 250 30761.53 66.90 43638.81 88888.00 2010-09-07 12:35:10.000 250 30761.54 66.90 43638.74 53385.34 2010-09-07 12:35:11.000 250 30761.52 66.89 43638.76 88888.00 2010-09-07 12:35:12.000 250 30761.50 66.89 43638.79 88888.00 2010-09-07 12:35:13.000 250 30761.50 66.86 43638.81 88888.00 2010-09-07 12:35:14.000 250 30761.53 66.81 43638.81 88888.00 2010-09-07 12:35:15.000 250 30761.51 66.81 43638.79 53385.34 2010-09-07 12:35:16.000 250 30761.55 66.81 43638.83 88888.00 2010-09-07 12:35:17.000 250 30761.54 66.81 43638.82 88888.00 2010-09-07 12:35:18.000 250 30761.57 66.88 43638.85 88888.00 2010-09-07 12:35:19.000 250 30761.66 66.93 43638.85 88888.00 2010-09-07 12:35:20.000 250 30761.62 66.87 43638.79 53385.32 2010-09-07 12:35:21.000 250 30761.57 66.86 43638.78 88888.00 2010-09-07 12:35:22.000 250 30761.56 66.88 43638.85 88888.00 2010-09-07 12:35:23.000 250 30761.59 66.89 43638.83 88888.00 2010-09-07 12:35:24.000 250 30761.61 66.89 43638.83 88888.00 2010-09-07 12:35:25.000 250 30761.61 66.87 43638.86 53385.35 2010-09-07 12:35:26.000 250 30761.56 66.81 43638.88 88888.00 2010-09-07 12:35:27.000 250 30761.59 66.86 43638.98 88888.00 2010-09-07 12:35:28.000 250 30761.60 66.89 43638.97 88888.00 2010-09-07 12:35:29.000 250 30761.60 66.88 43638.98 88888.00 2010-09-07 12:35:30.000 250 30761.61 66.86 43638.91 53385.38 2010-09-07 12:35:31.000 250 30761.61 66.86 43638.89 88888.00 2010-09-07 12:35:32.000 250 30761.60 66.88 43638.95 88888.00 2010-09-07 12:35:33.000 250 30761.59 66.91 43638.98 88888.00 2010-09-07 12:35:34.000 250 30761.59 66.91 43638.96 88888.00 2010-09-07 12:35:35.000 250 30761.60 66.86 43638.90 53385.38 2010-09-07 12:35:36.000 250 30761.60 66.88 43638.89 88888.00 2010-09-07 12:35:37.000 250 30761.59 66.89 43638.87 88888.00 2010-09-07 12:35:38.000 250 30761.61 66.89 43638.86 88888.00 2010-09-07 12:35:39.000 250 30761.58 66.90 43638.87 88888.00 2010-09-07 12:35:40.000 250 30761.59 66.91 43638.89 53385.42 2010-09-07 12:35:41.000 250 30761.63 66.92 43638.86 88888.00 2010-09-07 12:35:42.000 250 30761.62 66.95 43638.87 88888.00 2010-09-07 12:35:43.000 250 30761.65 66.95 43638.92 88888.00 2010-09-07 12:35:44.000 250 30761.67 66.97 43638.89 88888.00 2010-09-07 12:35:45.000 250 30761.67 67.00 43638.86 53385.44 2010-09-07 12:35:46.000 250 30761.66 67.00 43638.84 88888.00 2010-09-07 12:35:47.000 250 30761.64 67.00 43638.84 88888.00 2010-09-07 12:35:48.000 250 30761.68 66.98 43638.87 88888.00 2010-09-07 12:35:49.000 250 30761.67 66.99 43638.85 88888.00 2010-09-07 12:35:50.000 250 30761.66 66.97 43638.87 53385.43 2010-09-07 12:35:51.000 250 30761.64 66.95 43638.83 88888.00 2010-09-07 12:35:52.000 250 30761.61 66.97 43638.86 88888.00 2010-09-07 12:35:53.000 250 30761.63 67.02 43638.89 88888.00 2010-09-07 12:35:54.000 250 30761.66 66.97 43638.87 88888.00 2010-09-07 12:35:55.000 250 30761.64 66.94 43638.86 53385.42 2010-09-07 12:35:56.000 250 30761.65 66.93 43638.88 88888.00 2010-09-07 12:35:57.000 250 30761.67 66.92 43638.85 88888.00 2010-09-07 12:35:58.000 250 30761.67 66.92 43638.85 88888.00 2010-09-07 12:35:59.000 250 30761.63 66.92 43638.87 88888.00 2010-09-07 12:36:00.000 250 30761.63 66.92 43638.87 53385.41 2010-09-07 12:36:01.000 250 30761.65 66.98 43638.88 88888.00 2010-09-07 12:36:02.000 250 30761.65 66.98 43638.85 88888.00 2010-09-07 12:36:03.000 250 30761.60 66.93 43638.86 88888.00 2010-09-07 12:36:04.000 250 30761.61 66.92 43638.91 88888.00 2010-09-07 12:36:05.000 250 30761.65 66.94 43638.90 53385.45 2010-09-07 12:36:06.000 250 30761.65 66.99 43638.90 88888.00 2010-09-07 12:36:07.000 250 30761.66 67.05 43638.95 88888.00 2010-09-07 12:36:08.000 250 30761.72 67.05 43638.90 88888.00 2010-09-07 12:36:09.000 250 30761.83 67.20 43638.80 88888.00 2010-09-07 12:36:10.000 250 30761.75 67.08 43638.82 53385.48 2010-09-07 12:36:11.000 250 30761.69 67.01 43638.92 88888.00 2010-09-07 12:36:12.000 250 30761.73 67.00 43638.90 88888.00 2010-09-07 12:36:13.000 250 30761.72 66.99 43638.93 88888.00 2010-09-07 12:36:14.000 250 30761.71 67.00 43638.93 88888.00 2010-09-07 12:36:15.000 250 30761.70 66.96 43638.96 53385.53 2010-09-07 12:36:16.000 250 30761.78 67.00 43638.90 88888.00 2010-09-07 12:36:17.000 250 30761.78 67.03 43638.89 88888.00 2010-09-07 12:36:18.000 250 30761.76 67.02 43638.96 88888.00 2010-09-07 12:36:19.000 250 30761.78 67.03 43638.96 88888.00 2010-09-07 12:36:20.000 250 30761.81 67.04 43638.92 53385.52 2010-09-07 12:36:21.000 250 30761.80 67.00 43638.93 88888.00 2010-09-07 12:36:22.000 250 30761.87 67.00 43638.97 88888.00 2010-09-07 12:36:23.000 250 30761.88 67.00 43638.95 88888.00 2010-09-07 12:36:24.000 250 30761.82 66.98 43638.93 88888.00 2010-09-07 12:36:25.000 250 30761.85 66.97 43638.89 53385.58 2010-09-07 12:36:26.000 250 30761.87 66.96 43638.90 88888.00 2010-09-07 12:36:27.000 250 30761.84 67.01 43638.92 88888.00 2010-09-07 12:36:28.000 250 30761.84 67.04 43638.92 88888.00 2010-09-07 12:36:29.000 250 30761.85 67.05 43638.90 88888.00 2010-09-07 12:36:30.000 250 30761.85 67.03 43638.90 53385.57 2010-09-07 12:36:31.000 250 30761.86 66.98 43638.89 88888.00 2010-09-07 12:36:32.000 250 30761.84 66.96 43638.94 88888.00 2010-09-07 12:36:33.000 250 30761.86 67.00 43638.95 88888.00 2010-09-07 12:36:34.000 250 30761.89 67.02 43638.97 88888.00 2010-09-07 12:36:35.000 250 30761.88 67.02 43638.97 53385.61 2010-09-07 12:36:36.000 250 30761.92 67.03 43638.99 88888.00 2010-09-07 12:36:37.000 250 30761.90 67.03 43639.00 88888.00 2010-09-07 12:36:38.000 250 30761.90 67.01 43639.01 88888.00 2010-09-07 12:36:39.000 250 30761.90 67.03 43639.03 88888.00 2010-09-07 12:36:40.000 250 30761.92 67.03 43639.01 53385.61 2010-09-07 12:36:41.000 250 30761.90 67.01 43639.00 88888.00 2010-09-07 12:36:42.000 250 30761.91 66.97 43639.04 88888.00 2010-09-07 12:36:43.000 250 30761.90 66.94 43638.99 88888.00 2010-09-07 12:36:44.000 250 30761.92 66.95 43638.94 88888.00 2010-09-07 12:36:45.000 250 30761.93 67.01 43638.99 53385.61 2010-09-07 12:36:46.000 250 30761.94 67.05 43639.03 88888.00 2010-09-07 12:36:47.000 250 30761.90 67.00 43639.02 88888.00 2010-09-07 12:36:48.000 250 30761.91 66.98 43638.99 88888.00 2010-09-07 12:36:49.000 250 30761.92 67.01 43639.01 88888.00 2010-09-07 12:36:50.000 250 30761.92 67.03 43639.00 53385.66 2010-09-07 12:36:51.000 250 30761.92 67.05 43638.94 88888.00 2010-09-07 12:36:52.000 250 30761.90 67.06 43638.93 88888.00 2010-09-07 12:36:53.000 250 30761.95 67.09 43638.95 88888.00 2010-09-07 12:36:54.000 250 30761.92 67.04 43638.93 88888.00 2010-09-07 12:36:55.000 250 30761.90 66.96 43638.97 53385.66 2010-09-07 12:36:56.000 250 30761.93 66.97 43638.99 88888.00 2010-09-07 12:36:57.000 250 30761.96 67.02 43639.03 88888.00 2010-09-07 12:36:58.000 250 30761.94 67.05 43639.04 88888.00 2010-09-07 12:36:59.000 250 30761.93 67.03 43639.04 88888.00 2010-09-07 12:37:00.000 250 30761.94 67.00 43639.02 53385.69 2010-09-07 12:37:01.000 250 30761.94 67.01 43639.00 88888.00 2010-09-07 12:37:02.000 250 30762.00 67.04 43638.97 88888.00 2010-09-07 12:37:03.000 250 30762.00 67.06 43638.99 88888.00 2010-09-07 12:37:04.000 250 30761.97 67.07 43638.99 88888.00 2010-09-07 12:37:05.000 250 30761.98 67.08 43638.94 53385.70 2010-09-07 12:37:06.000 250 30762.02 67.10 43638.88 88888.00 2010-09-07 12:37:07.000 250 30762.01 67.09 43639.00 88888.00 2010-09-07 12:37:08.000 250 30762.00 67.12 43639.03 88888.00 2010-09-07 12:37:09.000 250 30762.01 67.11 43639.02 88888.00 2010-09-07 12:37:10.000 250 30762.01 67.07 43639.00 53385.75 2010-09-07 12:37:11.000 250 30761.99 67.08 43639.01 88888.00 2010-09-07 12:37:12.000 250 30762.00 67.11 43639.03 88888.00 2010-09-07 12:37:13.000 250 30762.00 67.12 43639.10 88888.00 2010-09-07 12:37:14.000 250 30762.03 67.14 43639.12 88888.00 2010-09-07 12:37:15.000 250 30762.04 67.17 43639.11 53385.77 2010-09-07 12:37:16.000 250 30762.02 67.19 43639.13 88888.00 2010-09-07 12:37:17.000 250 30762.04 67.19 43639.14 88888.00 2010-09-07 12:37:18.000 250 30762.10 67.19 43639.12 88888.00 2010-09-07 12:37:19.000 250 30762.12 67.20 43639.15 88888.00 2010-09-07 12:37:20.000 250 30762.13 67.21 43639.14 53385.79 2010-09-07 12:37:21.000 250 30762.14 67.20 43639.08 88888.00 2010-09-07 12:37:22.000 250 30762.11 67.19 43639.10 88888.00 2010-09-07 12:37:23.000 250 30762.13 67.18 43639.12 88888.00 2010-09-07 12:37:24.000 250 30762.14 67.22 43639.12 88888.00 2010-09-07 12:37:25.000 250 30762.13 67.23 43639.11 53385.85 2010-09-07 12:37:26.000 250 30762.11 67.22 43639.05 88888.00 2010-09-07 12:37:27.000 250 30762.11 67.22 43639.06 88888.00 2010-09-07 12:37:28.000 250 30762.11 67.20 43639.04 88888.00 2010-09-07 12:37:29.000 250 30762.15 67.21 43639.05 88888.00 2010-09-07 12:37:30.000 250 30762.18 67.22 43639.07 53385.86 2010-09-07 12:37:31.000 250 30762.21 67.22 43639.08 88888.00 2010-09-07 12:37:32.000 250 30762.19 67.19 43639.09 88888.00 2010-09-07 12:37:33.000 250 30762.16 67.16 43639.10 88888.00 2010-09-07 12:37:34.000 250 30762.16 67.17 43639.14 88888.00 2010-09-07 12:37:35.000 250 30762.16 67.19 43639.08 53385.87 2010-09-07 12:37:36.000 250 30762.17 67.19 43639.08 88888.00 2010-09-07 12:37:37.000 250 30762.17 67.22 43639.12 88888.00 2010-09-07 12:37:38.000 250 30762.20 67.22 43639.16 88888.00 2010-09-07 12:37:39.000 250 30762.21 67.22 43639.15 88888.00 2010-09-07 12:37:40.000 250 30762.22 67.24 43639.15 53385.93 2010-09-07 12:37:41.000 250 30762.24 67.23 43639.17 88888.00 2010-09-07 12:37:42.000 250 30762.24 67.24 43639.23 88888.00 2010-09-07 12:37:43.000 250 30762.28 67.24 43639.18 88888.00 2010-09-07 12:37:44.000 250 30762.29 67.25 43639.21 88888.00 2010-09-07 12:37:45.000 250 30762.25 67.27 43639.24 53385.96 2010-09-07 12:37:46.000 250 30762.29 67.27 43639.25 88888.00 2010-09-07 12:37:47.000 250 30762.32 67.32 43639.22 88888.00 2010-09-07 12:37:48.000 250 30762.35 67.33 43639.26 88888.00 2010-09-07 12:37:49.000 250 30762.35 67.34 43639.28 88888.00 2010-09-07 12:37:50.000 250 30762.33 67.34 43639.29 53386.02 2010-09-07 12:37:51.000 250 30762.34 67.37 43639.28 88888.00 2010-09-07 12:37:52.000 250 30762.36 67.38 43639.25 88888.00 2010-09-07 12:37:53.000 250 30762.35 67.42 43639.29 88888.00 2010-09-07 12:37:54.000 250 30762.32 67.42 43639.23 88888.00 2010-09-07 12:37:55.000 250 30762.33 67.43 43639.30 53386.02 2010-09-07 12:37:56.000 250 30762.36 67.44 43639.31 88888.00 2010-09-07 12:37:57.000 250 30762.35 67.42 43639.31 88888.00 2010-09-07 12:37:58.000 250 30762.36 67.43 43639.34 88888.00 2010-09-07 12:37:59.000 250 30762.40 67.45 43639.34 88888.00 2010-09-07 12:38:00.000 250 30762.40 67.43 43639.28 53386.06 2010-09-07 12:38:01.000 250 30762.39 67.43 43639.26 88888.00 2010-09-07 12:38:02.000 250 30762.38 67.46 43639.27 88888.00 2010-09-07 12:38:03.000 250 30762.40 67.46 43639.27 88888.00 2010-09-07 12:38:04.000 250 30762.41 67.45 43639.25 88888.00 2010-09-07 12:38:05.000 250 30762.40 67.44 43639.24 53386.06 2010-09-07 12:38:06.000 250 30762.39 67.42 43639.22 88888.00 2010-09-07 12:38:07.000 250 30762.39 67.43 43639.27 88888.00 2010-09-07 12:38:08.000 250 30762.38 67.45 43639.27 88888.00 2010-09-07 12:38:09.000 250 30762.38 67.49 43639.25 88888.00 2010-09-07 12:38:10.000 250 30762.39 67.44 43639.22 53386.08 2010-09-07 12:38:11.000 250 30762.41 67.42 43639.21 88888.00 2010-09-07 12:38:12.000 250 30762.39 67.42 43639.22 88888.00 2010-09-07 12:38:13.000 250 30762.39 67.38 43639.27 88888.00 2010-09-07 12:38:14.000 250 30762.37 67.39 43639.25 88888.00 2010-09-07 12:38:15.000 250 30762.37 67.40 43639.23 53386.05 2010-09-07 12:38:16.000 250 30762.39 67.41 43639.20 88888.00 2010-09-07 12:38:17.000 250 30762.39 67.42 43639.21 88888.00 2010-09-07 12:38:18.000 250 30762.38 67.44 43639.18 88888.00 2010-09-07 12:38:19.000 250 30762.39 67.44 43639.21 88888.00 2010-09-07 12:38:20.000 250 30762.38 67.38 43639.20 53386.06 2010-09-07 12:38:21.000 250 30762.39 67.42 43639.23 88888.00 2010-09-07 12:38:22.000 250 30762.35 67.42 43639.28 88888.00 2010-09-07 12:38:23.000 250 30762.33 67.43 43639.26 88888.00 2010-09-07 12:38:24.000 250 30762.35 67.44 43639.19 88888.00 2010-09-07 12:38:25.000 250 30762.37 67.44 43639.21 53386.07 2010-09-07 12:38:26.000 250 30762.38 67.44 43639.19 88888.00 2010-09-07 12:38:27.000 250 30762.40 67.42 43639.19 88888.00 2010-09-07 12:38:28.000 250 30762.38 67.45 43639.23 88888.00 2010-09-07 12:38:29.000 250 30762.40 67.48 43639.25 88888.00 2010-09-07 12:38:30.000 250 30762.42 67.50 43639.26 53386.06 2010-09-07 12:38:31.000 250 30762.40 67.47 43639.26 88888.00 2010-09-07 12:38:32.000 250 30762.40 67.46 43639.29 88888.00 2010-09-07 12:38:33.000 250 30762.39 67.47 43639.31 88888.00 2010-09-07 12:38:34.000 250 30762.40 67.44 43639.28 88888.00 2010-09-07 12:38:35.000 250 30762.39 67.45 43639.30 53386.10 2010-09-07 12:38:36.000 250 30762.41 67.47 43639.27 88888.00 2010-09-07 12:38:37.000 250 30762.45 67.49 43639.30 88888.00 2010-09-07 12:38:38.000 250 30762.47 67.46 43639.30 88888.00 2010-09-07 12:38:39.000 250 30762.43 67.53 43639.32 88888.00 2010-09-07 12:38:40.000 250 30762.41 67.47 43639.26 53386.10 2010-09-07 12:38:41.000 250 30762.39 67.51 43639.30 88888.00 2010-09-07 12:38:42.000 250 30762.43 67.50 43639.30 88888.00 2010-09-07 12:38:43.000 250 30762.45 67.47 43639.30 88888.00 2010-09-07 12:38:44.000 250 30762.40 67.48 43639.31 88888.00 2010-09-07 12:38:45.000 250 30762.38 67.53 43639.28 53386.11 2010-09-07 12:38:46.000 250 30762.39 67.51 43639.23 88888.00 2010-09-07 12:38:47.000 250 30762.42 67.46 43639.24 88888.00 2010-09-07 12:38:48.000 250 30762.44 67.44 43639.24 88888.00 2010-09-07 12:38:49.000 250 30762.47 67.50 43639.30 88888.00 2010-09-07 12:38:50.000 250 30762.47 67.50 43639.29 53386.16 2010-09-07 12:38:51.000 250 30762.43 67.50 43639.29 88888.00 2010-09-07 12:38:52.000 250 30762.45 67.51 43639.28 88888.00 2010-09-07 12:38:53.000 250 30762.47 67.52 43639.25 88888.00 2010-09-07 12:38:54.000 250 30762.47 67.52 43639.21 88888.00 2010-09-07 12:38:55.000 250 30762.47 67.49 43639.20 53386.13 2010-09-07 12:38:56.000 250 30762.49 67.48 43639.22 88888.00 2010-09-07 12:38:57.000 250 30762.38 67.39 43639.29 88888.00 2010-09-07 12:38:58.000 250 30762.50 67.52 43639.26 88888.00 2010-09-07 12:38:59.000 250 30762.50 67.50 43639.19 88888.00 2010-09-07 12:39:00.000 250 30762.51 67.46 43639.18 53386.26 2010-09-07 12:39:01.000 250 30762.46 67.48 43639.15 88888.00 2010-09-07 12:39:02.000 250 30762.47 67.51 43639.19 88888.00 2010-09-07 12:39:03.000 250 30762.50 67.54 43639.19 88888.00 2010-09-07 12:39:04.000 250 30762.50 67.53 43639.20 88888.00 2010-09-07 12:39:05.000 250 30762.47 67.53 43639.24 53386.10 2010-09-07 12:39:06.000 250 30762.48 67.47 43639.20 88888.00 2010-09-07 12:39:07.000 250 30762.50 67.51 43639.21 88888.00 2010-09-07 12:39:08.000 250 30762.51 67.54 43639.23 88888.00 2010-09-07 12:39:09.000 250 30762.46 67.55 43639.23 88888.00 2010-09-07 12:39:10.000 250 30762.46 67.54 43639.20 53386.11 2010-09-07 12:39:11.000 250 30762.45 67.56 43639.22 88888.00 2010-09-07 12:39:12.000 250 30762.50 67.64 43639.12 88888.00 2010-09-07 12:39:13.000 250 30762.39 67.51 43639.15 88888.00 2010-09-07 12:39:14.000 250 30762.32 67.45 43639.30 88888.00 2010-09-07 12:39:15.000 250 30762.40 67.53 43639.24 53386.02 2010-09-07 12:39:16.000 250 30762.41 67.52 43639.23 88888.00 2010-09-07 12:39:17.000 250 30762.40 67.48 43639.23 88888.00 2010-09-07 12:39:18.000 250 30762.43 67.49 43639.21 88888.00 2010-09-07 12:39:19.000 250 30762.43 67.50 43639.23 88888.00 2010-09-07 12:39:20.000 250 30762.42 67.48 43639.19 53386.11 2010-09-07 12:39:21.000 250 30762.43 67.48 43639.20 88888.00 2010-09-07 12:39:22.000 250 30762.40 67.48 43639.23 88888.00 2010-09-07 12:39:23.000 250 30762.40 67.51 43639.24 88888.00 2010-09-07 12:39:24.000 250 30762.37 67.53 43639.25 88888.00 2010-09-07 12:39:25.000 250 30762.37 67.51 43639.22 53386.12 2010-09-07 12:39:26.000 250 30762.35 67.47 43639.20 88888.00 2010-09-07 12:39:27.000 250 30762.34 67.45 43639.22 88888.00 2010-09-07 12:39:28.000 250 30762.37 67.47 43639.18 88888.00 2010-09-07 12:39:29.000 250 30762.36 67.47 43639.10 88888.00 2010-09-07 12:39:30.000 250 30762.36 67.49 43639.16 53386.06 2010-09-07 12:39:31.000 250 30762.35 67.50 43639.19 88888.00 2010-09-07 12:39:32.000 250 30762.35 67.46 43639.21 88888.00 2010-09-07 12:39:33.000 250 30762.37 67.49 43639.22 88888.00 2010-09-07 12:39:34.000 250 30762.38 67.52 43639.26 88888.00 2010-09-07 12:39:35.000 250 30762.36 67.49 43639.24 53386.08 2010-09-07 12:39:36.000 250 30762.36 67.50 43639.25 88888.00 2010-09-07 12:39:37.000 250 30762.33 67.48 43639.22 88888.00 2010-09-07 12:39:38.000 250 30762.36 67.49 43639.19 88888.00 2010-09-07 12:39:39.000 250 30762.36 67.44 43639.17 88888.00 2010-09-07 12:39:40.000 250 30762.38 67.41 43639.12 53386.06 2010-09-07 12:39:41.000 250 30762.33 67.45 43639.16 88888.00 2010-09-07 12:39:42.000 250 30762.31 67.43 43639.17 88888.00 2010-09-07 12:39:43.000 250 30762.34 67.41 43639.13 88888.00 2010-09-07 12:39:44.000 250 30762.33 67.39 43639.13 88888.00 2010-09-07 12:39:45.000 250 30762.31 67.42 43639.20 53386.05 2010-09-07 12:39:46.000 250 30762.33 67.45 43639.25 88888.00 2010-09-07 12:39:47.000 250 30762.35 67.47 43639.25 88888.00 2010-09-07 12:39:48.000 250 30762.37 67.44 43639.22 88888.00 2010-09-07 12:39:49.000 250 30762.36 67.44 43639.20 88888.00 2010-09-07 12:39:50.000 250 30762.33 67.39 43639.18 53386.01 2010-09-07 12:39:51.000 250 30762.30 67.39 43639.16 88888.00 2010-09-07 12:39:52.000 250 30762.30 67.38 43639.18 88888.00 2010-09-07 12:39:53.000 250 30762.31 67.38 43639.20 88888.00 2010-09-07 12:39:54.000 250 30762.30 67.35 43639.22 88888.00 2010-09-07 12:39:55.000 250 30762.27 67.35 43639.19 53385.99 2010-09-07 12:39:56.000 250 30762.31 67.37 43639.18 88888.00 2010-09-07 12:39:57.000 250 30762.29 67.38 43639.14 88888.00 2010-09-07 12:39:58.000 250 30762.29 67.40 43639.16 88888.00 2010-09-07 12:39:59.000 250 30762.26 67.39 43639.13 88888.00 2010-09-07 12:40:00.000 250 30762.27 67.42 43639.16 53386.01 2010-09-07 12:40:01.000 250 30762.28 67.36 43639.18 88888.00 2010-09-07 12:40:02.000 250 30762.27 67.38 43639.17 88888.00 2010-09-07 12:40:03.000 250 30762.26 67.33 43639.16 88888.00 2010-09-07 12:40:04.000 250 30762.27 67.32 43639.13 88888.00 2010-09-07 12:40:05.000 250 30762.26 67.33 43639.13 53386.00 2010-09-07 12:40:06.000 250 30762.28 67.34 43639.14 88888.00 2010-09-07 12:40:07.000 250 30762.27 67.36 43639.16 88888.00 2010-09-07 12:40:08.000 250 30762.28 67.34 43639.16 88888.00 2010-09-07 12:40:09.000 250 30762.25 67.34 43639.18 88888.00 2010-09-07 12:40:10.000 250 30762.25 67.35 43639.19 53386.00 2010-09-07 12:40:11.000 250 30762.26 67.31 43639.18 88888.00 2010-09-07 12:40:12.000 250 30762.25 67.29 43639.15 88888.00 2010-09-07 12:40:13.000 250 30762.24 67.31 43639.16 88888.00 2010-09-07 12:40:14.000 250 30762.24 67.31 43639.17 88888.00 2010-09-07 12:40:15.000 250 30762.23 67.33 43639.11 53385.98 2010-09-07 12:40:16.000 250 30762.28 67.34 43639.08 88888.00 2010-09-07 12:40:17.000 250 30762.26 67.33 43639.14 88888.00 2010-09-07 12:40:18.000 250 30762.26 67.33 43639.12 88888.00 2010-09-07 12:40:19.000 250 30762.21 67.38 43639.13 88888.00 2010-09-07 12:40:20.000 250 30762.21 67.36 43639.14 53385.99 2010-09-07 12:40:21.000 250 30762.22 67.35 43639.22 88888.00 2010-09-07 12:40:22.000 250 30762.21 67.34 43639.25 88888.00 2010-09-07 12:40:23.000 250 30762.24 67.36 43639.25 88888.00 2010-09-07 12:40:24.000 250 30762.22 67.34 43639.25 88888.00 2010-09-07 12:40:25.000 250 30762.22 67.35 43639.21 53385.97 2010-09-07 12:40:26.000 250 30762.21 67.36 43639.20 88888.00 2010-09-07 12:40:27.000 250 30762.19 67.33 43639.18 88888.00 2010-09-07 12:40:28.000 250 30762.19 67.33 43639.20 88888.00 2010-09-07 12:40:29.000 250 30762.19 67.31 43639.21 88888.00 2010-09-07 12:40:30.000 250 30762.19 67.29 43639.19 53385.95 2010-09-07 12:40:31.000 250 30762.19 67.32 43639.16 88888.00 2010-09-07 12:40:32.000 250 30762.18 67.34 43639.20 88888.00 2010-09-07 12:40:33.000 250 30762.19 67.36 43639.17 88888.00 2010-09-07 12:40:34.000 250 30762.20 67.38 43639.12 88888.00 2010-09-07 12:40:35.000 250 30762.22 67.31 43639.04 53385.95 2010-09-07 12:40:36.000 250 30762.23 67.28 43639.06 88888.00 2010-09-07 12:40:37.000 250 30762.26 67.33 43639.07 88888.00 2010-09-07 12:40:38.000 250 30762.25 67.36 43639.11 88888.00 2010-09-07 12:40:39.000 250 30762.22 67.36 43639.15 88888.00 2010-09-07 12:40:40.000 250 30762.24 67.34 43639.15 53385.94 2010-09-07 12:40:41.000 250 30762.28 67.31 43639.14 88888.00 2010-09-07 12:40:42.000 250 30762.29 67.30 43639.18 88888.00 2010-09-07 12:40:43.000 250 30762.29 67.28 43639.21 88888.00 2010-09-07 12:40:44.000 250 30762.27 67.29 43639.23 88888.00 2010-09-07 12:40:45.000 250 30762.27 67.35 43639.19 53385.97 2010-09-07 12:40:46.000 250 30762.25 67.33 43639.15 88888.00 2010-09-07 12:40:47.000 250 30762.24 67.32 43639.13 88888.00 2010-09-07 12:40:48.000 250 30762.26 67.36 43639.20 88888.00 2010-09-07 12:40:49.000 250 30762.26 67.36 43639.18 88888.00 2010-09-07 12:40:50.000 250 30762.26 67.40 43639.20 53385.97 2010-09-07 12:40:51.000 250 30762.21 67.36 43639.19 88888.00 2010-09-07 12:40:52.000 250 30762.21 67.36 43639.20 88888.00 2010-09-07 12:40:53.000 250 30762.24 67.33 43639.19 88888.00 2010-09-07 12:40:54.000 250 30762.24 67.32 43639.13 88888.00 2010-09-07 12:40:55.000 250 30762.23 67.34 43639.15 53385.98 2010-09-07 12:40:56.000 250 30762.22 67.33 43639.24 88888.00 2010-09-07 12:40:57.000 250 30762.22 67.33 43639.22 88888.00 2010-09-07 12:40:58.000 250 30762.23 67.33 43639.20 88888.00 2010-09-07 12:40:59.000 250 30762.23 67.34 43639.22 88888.00 2010-09-07 12:41:00.000 250 30762.22 67.33 43639.19 53385.98 2010-09-07 12:41:01.000 250 30762.24 67.32 43639.19 88888.00 2010-09-07 12:41:02.000 250 30762.24 67.33 43639.23 88888.00 2010-09-07 12:41:03.000 250 30762.25 67.32 43639.22 88888.00 2010-09-07 12:41:04.000 250 30762.24 67.30 43639.23 88888.00 2010-09-07 12:41:05.000 250 30762.26 67.28 43639.23 53385.95 2010-09-07 12:41:06.000 250 30762.28 67.30 43639.26 88888.00 2010-09-07 12:41:07.000 250 30762.25 67.29 43639.23 88888.00 2010-09-07 12:41:08.000 250 30762.26 67.33 43639.19 88888.00 2010-09-07 12:41:09.000 250 30762.26 67.33 43639.20 88888.00 2010-09-07 12:41:10.000 250 30762.26 67.37 43639.21 53385.93 2010-09-07 12:41:11.000 250 30762.27 67.35 43639.19 88888.00 2010-09-07 12:41:12.000 250 30762.26 67.33 43639.21 88888.00 2010-09-07 12:41:13.000 250 30762.28 67.31 43639.20 88888.00 2010-09-07 12:41:14.000 250 30762.26 67.34 43639.18 88888.00 2010-09-07 12:41:15.000 250 30762.24 67.27 43639.15 53385.94 2010-09-07 12:41:16.000 250 30762.21 67.27 43639.18 88888.00 2010-09-07 12:41:17.000 250 30762.21 67.31 43639.22 88888.00 2010-09-07 12:41:18.000 250 30762.26 67.34 43639.19 88888.00 2010-09-07 12:41:19.000 250 30762.25 67.37 43639.20 88888.00 2010-09-07 12:41:20.000 250 30762.24 67.37 43639.22 53385.99 2010-09-07 12:41:21.000 250 30762.22 67.39 43639.22 88888.00 2010-09-07 12:41:22.000 250 30762.22 67.39 43639.25 88888.00 2010-09-07 12:41:23.000 250 30762.21 67.37 43639.28 88888.00 2010-09-07 12:41:24.000 250 30762.22 67.37 43639.26 88888.00 2010-09-07 12:41:25.000 250 30762.24 67.36 43639.25 53385.96 2010-09-07 12:41:26.000 250 30762.23 67.34 43639.25 88888.00 2010-09-07 12:41:27.000 250 30762.22 67.33 43639.24 88888.00 2010-09-07 12:41:28.000 250 30762.22 67.38 43639.26 88888.00 2010-09-07 12:41:29.000 250 30762.21 67.34 43639.22 88888.00 2010-09-07 12:41:30.000 250 30762.21 67.35 43639.20 53385.94 2010-09-07 12:41:31.000 250 30762.18 67.36 43639.19 88888.00 2010-09-07 12:41:32.000 250 30762.17 67.37 43639.22 88888.00 2010-09-07 12:41:33.000 250 30762.23 67.38 43639.22 88888.00 2010-09-07 12:41:34.000 250 30762.23 67.36 43639.23 88888.00 2010-09-07 12:41:35.000 250 30762.22 67.33 43639.22 53385.97 2010-09-07 12:41:36.000 250 30762.23 67.34 43639.26 88888.00 2010-09-07 12:41:37.000 250 30762.22 67.34 43639.28 88888.00 2010-09-07 12:41:38.000 250 30762.24 67.36 43639.25 88888.00 2010-09-07 12:41:39.000 250 30762.23 67.33 43639.25 88888.00 2010-09-07 12:41:40.000 250 30762.25 67.29 43639.28 53385.97 2010-09-07 12:41:41.000 250 30762.23 67.27 43639.27 88888.00 2010-09-07 12:41:42.000 250 30762.21 67.25 43639.25 88888.00 2010-09-07 12:41:43.000 250 30762.22 67.27 43639.21 88888.00 2010-09-07 12:41:44.000 250 30762.23 67.34 43639.23 88888.00 2010-09-07 12:41:45.000 250 30762.27 67.37 43639.22 53386.00 2010-09-07 12:41:46.000 250 30762.26 67.33 43639.21 88888.00 2010-09-07 12:41:47.000 250 30762.28 67.28 43639.20 88888.00 2010-09-07 12:41:48.000 250 30762.29 67.31 43639.25 88888.00 2010-09-07 12:41:49.000 250 30762.30 67.32 43639.24 88888.00 2010-09-07 12:41:50.000 250 30762.30 67.33 43639.19 53386.00 2010-09-07 12:41:51.000 250 30762.29 67.32 43639.21 88888.00 2010-09-07 12:41:52.000 250 30762.28 67.33 43639.19 88888.00 2010-09-07 12:41:53.000 250 30762.29 67.33 43639.20 88888.00 2010-09-07 12:41:54.000 250 30762.30 67.34 43639.19 88888.00 2010-09-07 12:41:55.000 250 30762.29 67.30 43639.17 53386.03 2010-09-07 12:41:56.000 250 30762.29 67.31 43639.18 88888.00 2010-09-07 12:41:57.000 250 30762.28 67.30 43639.17 88888.00 2010-09-07 12:41:58.000 250 30762.31 67.35 43639.21 88888.00 2010-09-07 12:41:59.000 250 30762.28 67.34 43639.24 88888.00 2010-09-07 12:42:00.000 250 30762.29 67.34 43639.21 53386.03 2010-09-07 12:42:01.000 250 30762.32 67.34 43639.25 88888.00 2010-09-07 12:42:02.000 250 30762.34 67.37 43639.23 88888.00 2010-09-07 12:42:03.000 250 30762.34 67.42 43639.22 88888.00 2010-09-07 12:42:04.000 250 30762.37 67.41 43639.22 88888.00 2010-09-07 12:42:05.000 250 30762.35 67.33 43639.21 53386.04 2010-09-07 12:42:06.000 250 30762.35 67.31 43639.21 88888.00 2010-09-07 12:42:07.000 250 30762.36 67.32 43639.18 88888.00 2010-09-07 12:42:08.000 250 30762.36 67.35 43639.24 88888.00 2010-09-07 12:42:09.000 250 30762.37 67.35 43639.26 88888.00 2010-09-07 12:42:10.000 250 30762.36 67.30 43639.24 53386.07 2010-09-07 12:42:11.000 250 30762.30 67.26 43639.29 88888.00 2010-09-07 12:42:12.000 250 30762.40 67.37 43639.28 88888.00 2010-09-07 12:42:13.000 250 30762.39 67.40 43639.28 88888.00 2010-09-07 12:42:14.000 250 30762.37 67.37 43639.29 88888.00 2010-09-07 12:42:15.000 250 30762.40 67.40 43639.28 53386.09 2010-09-07 12:42:16.000 250 30762.45 67.39 43639.21 88888.00 2010-09-07 12:42:17.000 250 30762.48 67.41 43639.19 88888.00 2010-09-07 12:42:18.000 250 30762.50 67.41 43639.22 88888.00 2010-09-07 12:42:19.000 250 30762.45 67.42 43639.27 88888.00 2010-09-07 12:42:20.000 250 30762.41 67.36 43639.29 53386.10 2010-09-07 12:42:21.000 250 30762.40 67.42 43639.31 88888.00 2010-09-07 12:42:22.000 250 30762.46 67.42 43639.29 88888.00 2010-09-07 12:42:23.000 250 30762.48 67.44 43639.29 88888.00 2010-09-07 12:42:24.000 250 30762.49 67.46 43639.31 88888.00 2010-09-07 12:42:25.000 250 30762.48 67.42 43639.27 53386.16 2010-09-07 12:42:26.000 250 30762.47 67.44 43639.28 88888.00 2010-09-07 12:42:27.000 250 30762.47 67.43 43639.30 88888.00 2010-09-07 12:42:28.000 250 30762.47 67.43 43639.28 88888.00 2010-09-07 12:42:29.000 250 30762.43 67.48 43639.31 88888.00 2010-09-07 12:42:30.000 250 30762.42 67.49 43639.31 53386.14 2010-09-07 12:42:31.000 250 30762.39 67.47 43639.28 88888.00 2010-09-07 12:42:32.000 250 30762.44 67.46 43639.24 88888.00 2010-09-07 12:42:33.000 250 30762.44 67.46 43639.22 88888.00 2010-09-07 12:42:34.000 250 30762.43 67.44 43639.21 88888.00 2010-09-07 12:42:35.000 250 30762.43 67.41 43639.20 53386.12 2010-09-07 12:42:36.000 250 30762.43 67.41 43639.22 88888.00 2010-09-07 12:42:37.000 250 30762.41 67.39 43639.24 88888.00 2010-09-07 12:42:38.000 250 30762.40 67.41 43639.26 88888.00 2010-09-07 12:42:39.000 250 30762.46 67.44 43639.32 88888.00 2010-09-07 12:42:40.000 250 30762.49 67.45 43639.32 53386.13 2010-09-07 12:42:41.000 250 30762.47 67.45 43639.26 88888.00 2010-09-07 12:42:42.000 250 30762.46 67.43 43639.24 88888.00 2010-09-07 12:42:43.000 250 30762.44 67.44 43639.24 88888.00 2010-09-07 12:42:44.000 250 30762.46 67.41 43639.25 88888.00 2010-09-07 12:42:45.000 250 30762.50 67.40 43639.23 53386.17 2010-09-07 12:42:46.000 250 30762.50 67.39 43639.27 88888.00 2010-09-07 12:42:47.000 250 30762.53 67.45 43639.32 88888.00 2010-09-07 12:42:48.000 250 30762.53 67.44 43639.27 88888.00 2010-09-07 12:42:49.000 250 30762.51 67.44 43639.29 88888.00 2010-09-07 12:42:50.000 250 30762.51 67.40 43639.31 53386.17 2010-09-07 12:42:51.000 250 30762.51 67.40 43639.31 88888.00 2010-09-07 12:42:52.000 250 30762.52 67.39 43639.33 88888.00 2010-09-07 12:42:53.000 250 30762.54 67.39 43639.35 88888.00 2010-09-07 12:42:54.000 250 30762.52 67.38 43639.38 88888.00 2010-09-07 12:42:55.000 250 30762.50 67.36 43639.36 53386.17 2010-09-07 12:42:56.000 250 30762.51 67.36 43639.29 88888.00 2010-09-07 12:42:57.000 250 30762.50 67.37 43639.30 88888.00 2010-09-07 12:42:58.000 250 30762.50 67.35 43639.33 88888.00 2010-09-07 12:42:59.000 250 30762.51 67.33 43639.29 88888.00 2010-09-07 12:43:00.000 250 30762.52 67.34 43639.30 53386.18 2010-09-07 12:43:01.000 250 30762.56 67.31 43639.28 88888.00 2010-09-07 12:43:02.000 250 30762.57 67.33 43639.28 88888.00 2010-09-07 12:43:03.000 250 30762.56 67.35 43639.29 88888.00 2010-09-07 12:43:04.000 250 30762.56 67.33 43639.30 88888.00 2010-09-07 12:43:05.000 250 30762.56 67.32 43639.29 53386.20 2010-09-07 12:43:06.000 250 30762.56 67.30 43639.28 88888.00 2010-09-07 12:43:07.000 250 30762.57 67.30 43639.32 88888.00 2010-09-07 12:43:08.000 250 30762.60 67.30 43639.36 88888.00 2010-09-07 12:43:09.000 250 30762.59 67.27 43639.31 88888.00 2010-09-07 12:43:10.000 250 30762.56 67.26 43639.32 53386.20 2010-09-07 12:43:11.000 250 30762.56 67.29 43639.31 88888.00 2010-09-07 12:43:12.000 250 30762.58 67.31 43639.28 88888.00 2010-09-07 12:43:13.000 250 30762.57 67.31 43639.21 88888.00 2010-09-07 12:43:14.000 250 30762.61 67.28 43639.24 88888.00 2010-09-07 12:43:15.000 250 30762.63 67.29 43639.29 53386.22 2010-09-07 12:43:16.000 250 30762.63 67.29 43639.26 88888.00 2010-09-07 12:43:17.000 250 30762.61 67.27 43639.24 88888.00 2010-09-07 12:43:18.000 250 30762.62 67.33 43639.25 88888.00 2010-09-07 12:43:19.000 250 30762.63 67.29 43639.20 88888.00 2010-09-07 12:43:20.000 250 30762.63 67.25 43639.24 53386.27 2010-09-07 12:43:21.000 250 30762.67 67.32 43639.28 88888.00 2010-09-07 12:43:22.000 250 30762.68 67.29 43639.25 88888.00 2010-09-07 12:43:23.000 250 30762.66 67.30 43639.32 88888.00 2010-09-07 12:43:24.000 250 30762.67 67.29 43639.38 88888.00 2010-09-07 12:43:25.000 250 30762.66 67.28 43639.39 53386.26 2010-09-07 12:43:26.000 250 30762.64 67.26 43639.39 88888.00 2010-09-07 12:43:27.000 250 30762.65 67.28 43639.39 88888.00 2010-09-07 12:43:28.000 250 30762.65 67.27 43639.39 88888.00 2010-09-07 12:43:29.000 250 30762.65 67.28 43639.39 88888.00 2010-09-07 12:43:30.000 250 30762.66 67.27 43639.33 53386.29 2010-09-07 12:43:31.000 250 30762.66 67.29 43639.33 88888.00 2010-09-07 12:43:32.000 250 30762.65 67.30 43639.33 88888.00 2010-09-07 12:43:33.000 250 30762.62 67.27 43639.32 88888.00 2010-09-07 12:43:34.000 250 30762.63 67.23 43639.33 88888.00 2010-09-07 12:43:35.000 250 30762.63 67.24 43639.28 53386.30 2010-09-07 12:43:36.000 250 30762.65 67.22 43639.24 88888.00 2010-09-07 12:43:37.000 250 30762.67 67.20 43639.26 88888.00 2010-09-07 12:43:38.000 250 30762.67 67.23 43639.28 88888.00 2010-09-07 12:43:39.000 250 30762.68 67.21 43639.24 88888.00 2010-09-07 12:43:40.000 250 30762.66 67.22 43639.29 53386.29 2010-09-07 12:43:41.000 250 30762.66 67.21 43639.28 88888.00 2010-09-07 12:43:42.000 250 30762.70 67.19 43639.31 88888.00 2010-09-07 12:43:43.000 250 30762.74 67.19 43639.32 88888.00 2010-09-07 12:43:44.000 250 30762.71 67.18 43639.34 88888.00 2010-09-07 12:43:45.000 250 30762.68 67.16 43639.36 53386.30 2010-09-07 12:43:46.000 250 30762.72 67.17 43639.31 88888.00 2010-09-07 12:43:47.000 250 30762.72 67.16 43639.31 88888.00 2010-09-07 12:43:48.000 250 30762.71 67.19 43639.34 88888.00 2010-09-07 12:43:49.000 250 30762.73 67.23 43639.35 88888.00 2010-09-07 12:43:50.000 250 30762.71 67.26 43639.31 53386.34 2010-09-07 12:43:51.000 250 30762.71 67.25 43639.32 88888.00 2010-09-07 12:43:52.000 250 30762.71 67.26 43639.37 88888.00 2010-09-07 12:43:53.000 250 30762.71 67.25 43639.38 88888.00 2010-09-07 12:43:54.000 250 30762.76 67.25 43639.39 88888.00 2010-09-07 12:43:55.000 250 30762.78 67.24 43639.32 53386.36 2010-09-07 12:43:56.000 250 30762.79 67.23 43639.35 88888.00 2010-09-07 12:43:57.000 250 30762.81 67.25 43639.35 88888.00 2010-09-07 12:43:58.000 250 30762.78 67.25 43639.39 88888.00 2010-09-07 12:43:59.000 250 30762.74 67.25 43639.41 88888.00 2010-09-07 12:44:00.000 250 30762.74 67.23 43639.39 53386.36 2010-09-07 12:44:01.000 250 30762.75 67.22 43639.38 88888.00 2010-09-07 12:44:02.000 250 30762.76 67.25 43639.35 88888.00 2010-09-07 12:44:03.000 250 30762.78 67.31 43639.31 88888.00 2010-09-07 12:44:04.000 250 30762.78 67.29 43639.23 88888.00 2010-09-07 12:44:05.000 250 30762.76 67.26 43639.24 53386.39 2010-09-07 12:44:06.000 250 30762.74 67.25 43639.28 88888.00 2010-09-07 12:44:07.000 250 30762.76 67.27 43639.33 88888.00 2010-09-07 12:44:08.000 250 30762.79 67.26 43639.38 88888.00 2010-09-07 12:44:09.000 250 30762.81 67.25 43639.36 88888.00 2010-09-07 12:44:10.000 250 30762.83 67.26 43639.39 53386.40 2010-09-07 12:44:11.000 250 30762.83 67.25 43639.40 88888.00 2010-09-07 12:44:12.000 250 30762.81 67.25 43639.38 88888.00 2010-09-07 12:44:13.000 250 30762.83 67.26 43639.35 88888.00 2010-09-07 12:44:14.000 250 30762.82 67.24 43639.32 88888.00 2010-09-07 12:44:15.000 250 30762.81 67.26 43639.29 53386.43 2010-09-07 12:44:16.000 250 30762.81 67.29 43639.34 88888.00 2010-09-07 12:44:17.000 250 30762.76 67.32 43639.35 88888.00 2010-09-07 12:44:18.000 250 30762.83 67.32 43639.33 88888.00 2010-09-07 12:44:19.000 250 30762.84 67.29 43639.32 88888.00 2010-09-07 12:44:20.000 250 30762.82 67.33 43639.30 53386.46 2010-09-07 12:44:21.000 250 30762.84 67.33 43639.34 88888.00 2010-09-07 12:44:22.000 250 30762.84 67.33 43639.34 88888.00 2010-09-07 12:44:23.000 250 30762.87 67.36 43639.30 88888.00 2010-09-07 12:44:24.000 250 30762.88 67.33 43639.28 88888.00 2010-09-07 12:44:25.000 250 30762.90 67.32 43639.31 53386.50 2010-09-07 12:44:26.000 250 30762.88 67.38 43639.32 88888.00 2010-09-07 12:44:27.000 250 30762.87 67.35 43639.33 88888.00 2010-09-07 12:44:28.000 250 30762.90 67.32 43639.35 88888.00 2010-09-07 12:44:29.000 250 30762.86 67.33 43639.36 88888.00 2010-09-07 12:44:30.000 250 30762.88 67.36 43639.37 53386.52 2010-09-07 12:44:31.000 250 30762.89 67.40 43639.40 88888.00 2010-09-07 12:44:32.000 250 30762.89 67.42 43639.36 88888.00 2010-09-07 12:44:33.000 250 30762.91 67.39 43639.34 88888.00 2010-09-07 12:44:34.000 250 30762.89 67.33 43639.26 88888.00 2010-09-07 12:44:35.000 250 30762.89 67.36 43639.27 53386.52 2010-09-07 12:44:36.000 250 30762.88 67.38 43639.29 88888.00 2010-09-07 12:44:37.000 250 30762.88 67.39 43639.27 88888.00 2010-09-07 12:44:38.000 250 30762.88 67.45 43639.29 88888.00 2010-09-07 12:44:39.000 250 30762.87 67.43 43639.32 88888.00 2010-09-07 12:44:40.000 250 30762.88 67.39 43639.32 53386.52 2010-09-07 12:44:41.000 250 30762.87 67.43 43639.38 88888.00 2010-09-07 12:44:42.000 250 30762.86 67.44 43639.38 88888.00 2010-09-07 12:44:43.000 250 30762.86 67.43 43639.37 88888.00 2010-09-07 12:44:44.000 250 30762.85 67.44 43639.38 88888.00 2010-09-07 12:44:45.000 250 30762.87 67.47 43639.35 53386.48 2010-09-07 12:44:46.000 250 30762.87 67.44 43639.33 88888.00 2010-09-07 12:44:47.000 250 30762.88 67.42 43639.35 88888.00 2010-09-07 12:44:48.000 250 30762.86 67.44 43639.35 88888.00 2010-09-07 12:44:49.000 250 30762.86 67.46 43639.37 88888.00 2010-09-07 12:44:50.000 250 30762.85 67.45 43639.34 53386.51 2010-09-07 12:44:51.000 250 30762.85 67.39 43639.32 88888.00 2010-09-07 12:44:52.000 250 30762.85 67.37 43639.33 88888.00 2010-09-07 12:44:53.000 250 30762.87 67.40 43639.37 88888.00 2010-09-07 12:44:54.000 250 30762.87 67.38 43639.40 88888.00 2010-09-07 12:44:55.000 250 30762.79 67.36 43639.44 53386.48 2010-09-07 12:44:56.000 250 30762.82 67.40 43639.39 88888.00 2010-09-07 12:44:57.000 250 30762.86 67.42 43639.39 88888.00 2010-09-07 12:44:58.000 250 30762.88 67.46 43639.42 88888.00 2010-09-07 12:44:59.000 250 30762.88 67.44 43639.42 88888.00 2010-09-07 12:45:00.000 250 30762.85 67.41 43639.40 53386.48 2010-09-07 12:45:01.000 250 30762.83 67.41 43639.39 88888.00 2010-09-07 12:45:02.000 250 30762.86 67.42 43639.33 88888.00 2010-09-07 12:45:03.000 250 30762.89 67.42 43639.37 88888.00 2010-09-07 12:45:04.000 250 30762.88 67.43 43639.35 88888.00 2010-09-07 12:45:05.000 250 30762.84 67.43 43639.33 53386.49 2010-09-07 12:45:06.000 250 30762.87 67.46 43639.36 88888.00 2010-09-07 12:45:07.000 250 30762.87 67.49 43639.36 88888.00 2010-09-07 12:45:08.000 250 30762.88 67.49 43639.35 88888.00 2010-09-07 12:45:09.000 250 30762.85 67.47 43639.31 88888.00 2010-09-07 12:45:10.000 250 30762.87 67.48 43639.32 53386.49 2010-09-07 12:45:11.000 250 30762.89 67.47 43639.32 88888.00 2010-09-07 12:45:12.000 250 30762.93 67.47 43639.28 88888.00 2010-09-07 12:45:13.000 250 30762.93 67.44 43639.32 88888.00 2010-09-07 12:45:14.000 250 30762.94 67.43 43639.32 88888.00 2010-09-07 12:45:15.000 250 30762.93 67.44 43639.36 53386.52 2010-09-07 12:45:16.000 250 30762.90 67.47 43639.39 88888.00 2010-09-07 12:45:17.000 250 30762.93 67.46 43639.37 88888.00 2010-09-07 12:45:18.000 250 30762.93 67.51 43639.36 88888.00 2010-09-07 12:45:19.000 250 30762.95 67.52 43639.36 88888.00 2010-09-07 12:45:20.000 250 30762.96 67.53 43639.33 53386.54 2010-09-07 12:45:21.000 250 30762.92 67.49 43639.31 88888.00 2010-09-07 12:45:22.000 250 30762.96 67.51 43639.35 88888.00 2010-09-07 12:45:23.000 250 30762.95 67.51 43639.42 88888.00 2010-09-07 12:45:24.000 250 30762.95 67.50 43639.38 88888.00 2010-09-07 12:45:25.000 250 30762.95 67.49 43639.36 53386.51 2010-09-07 12:45:26.000 250 30762.93 67.45 43639.33 88888.00 2010-09-07 12:45:27.000 250 30762.92 67.45 43639.38 88888.00 2010-09-07 12:45:28.000 250 30762.94 67.50 43639.40 88888.00 2010-09-07 12:45:29.000 250 30762.94 67.50 43639.32 88888.00 2010-09-07 12:45:30.000 250 30762.92 67.48 43639.33 53386.54 2010-09-07 12:45:31.000 250 30762.93 67.49 43639.31 88888.00 2010-09-07 12:45:32.000 250 30762.97 67.50 43639.34 88888.00 2010-09-07 12:45:33.000 250 30762.93 67.50 43639.32 88888.00 2010-09-07 12:45:34.000 250 30762.93 67.47 43639.34 88888.00 2010-09-07 12:45:35.000 250 30762.92 67.47 43639.33 53386.47 2010-09-07 12:45:36.000 250 30762.96 67.50 43639.30 88888.00 2010-09-07 12:45:37.000 250 30762.95 67.53 43639.34 88888.00 2010-09-07 12:45:38.000 250 30762.95 67.51 43639.32 88888.00 2010-09-07 12:45:39.000 250 30762.98 67.52 43639.29 88888.00 2010-09-07 12:45:40.000 250 30762.95 67.50 43639.32 53386.50 2010-09-07 12:45:41.000 250 30762.95 67.49 43639.35 88888.00 2010-09-07 12:45:42.000 250 30762.93 67.51 43639.33 88888.00 2010-09-07 12:45:43.000 250 30762.95 67.55 43639.31 88888.00 2010-09-07 12:45:44.000 250 30762.97 67.52 43639.28 88888.00 2010-09-07 12:45:45.000 250 30762.96 67.52 43639.33 53386.52 2010-09-07 12:45:46.000 250 30763.01 67.55 43639.37 88888.00 2010-09-07 12:45:47.000 250 30763.02 67.57 43639.33 88888.00 2010-09-07 12:45:48.000 250 30763.02 67.57 43639.35 88888.00 2010-09-07 12:45:49.000 250 30763.00 67.55 43639.35 88888.00 2010-09-07 12:45:50.000 250 30763.01 67.58 43639.32 53386.54 2010-09-07 12:45:51.000 250 30763.04 67.60 43639.34 88888.00 2010-09-07 12:45:52.000 250 30763.05 67.63 43639.38 88888.00 2010-09-07 12:45:53.000 250 30763.07 67.59 43639.39 88888.00 2010-09-07 12:45:54.000 250 30763.06 67.64 43639.41 88888.00 2010-09-07 12:45:55.000 250 30763.03 67.67 43639.45 53386.58 2010-09-07 12:45:56.000 250 30763.06 67.71 43639.46 88888.00 2010-09-07 12:45:57.000 250 30763.01 67.71 43639.44 88888.00 2010-09-07 12:45:58.000 250 30763.01 67.66 43639.43 88888.00 2010-09-07 12:45:59.000 250 30763.05 67.67 43639.40 88888.00 2010-09-07 12:46:00.000 250 30763.03 67.64 43639.33 53386.57 2010-09-07 12:46:01.000 250 30763.00 67.63 43639.32 88888.00 2010-09-07 12:46:02.000 250 30763.00 67.67 43639.33 88888.00 2010-09-07 12:46:03.000 250 30762.98 67.64 43639.34 88888.00 2010-09-07 12:46:04.000 250 30763.00 67.65 43639.36 88888.00 2010-09-07 12:46:05.000 250 30763.00 67.66 43639.37 53386.52 2010-09-07 12:46:06.000 250 30763.01 67.62 43639.34 88888.00 2010-09-07 12:46:07.000 250 30762.99 67.59 43639.30 88888.00 2010-09-07 12:46:08.000 250 30762.97 67.59 43639.28 88888.00 2010-09-07 12:46:09.000 250 30763.00 67.63 43639.33 88888.00 2010-09-07 12:46:10.000 250 30762.97 67.62 43639.35 53386.54 2010-09-07 12:46:11.000 250 30762.96 67.65 43639.33 88888.00 2010-09-07 12:46:12.000 250 30763.01 67.67 43639.34 88888.00 2010-09-07 12:46:13.000 250 30763.03 67.62 43639.37 88888.00 2010-09-07 12:46:14.000 250 30763.05 67.59 43639.38 88888.00 2010-09-07 12:46:15.000 250 30763.06 67.63 43639.39 53386.57 2010-09-07 12:46:16.000 250 30763.04 67.61 43639.37 88888.00 2010-09-07 12:46:17.000 250 30763.05 67.58 43639.37 88888.00 2010-09-07 12:46:18.000 250 30763.06 67.60 43639.39 88888.00 2010-09-07 12:46:19.000 250 30763.09 67.61 43639.43 88888.00 2010-09-07 12:46:20.000 250 30763.07 67.61 43639.43 53386.57 2010-09-07 12:46:21.000 250 30763.03 67.62 43639.38 88888.00 2010-09-07 12:46:22.000 250 30763.06 67.62 43639.45 88888.00 2010-09-07 12:46:23.000 250 30763.05 67.64 43639.47 88888.00 2010-09-07 12:46:24.000 250 30763.00 67.59 43639.39 88888.00 2010-09-07 12:46:25.000 250 30763.01 67.60 43639.35 53386.61 2010-09-07 12:46:26.000 250 30763.01 67.54 43639.35 88888.00 2010-09-07 12:46:27.000 250 30763.02 67.57 43639.35 88888.00 2010-09-07 12:46:28.000 250 30763.03 67.57 43639.39 88888.00 2010-09-07 12:46:29.000 250 30763.04 67.55 43639.38 88888.00 2010-09-07 12:46:30.000 250 30763.04 67.55 43639.30 53386.59 2010-09-07 12:46:31.000 250 30763.07 67.54 43639.35 88888.00 2010-09-07 12:46:32.000 250 30763.11 67.56 43639.36 88888.00 2010-09-07 12:46:33.000 250 30763.12 67.57 43639.39 88888.00 2010-09-07 12:46:34.000 250 30763.11 67.57 43639.42 88888.00 2010-09-07 12:46:35.000 250 30763.06 67.55 43639.41 53386.61 2010-09-07 12:46:36.000 250 30763.06 67.56 43639.37 88888.00 2010-09-07 12:46:37.000 250 30763.10 67.56 43639.36 88888.00 2010-09-07 12:46:38.000 250 30763.08 67.53 43639.32 88888.00 2010-09-07 12:46:39.000 250 30763.08 67.53 43639.30 88888.00 2010-09-07 12:46:40.000 250 30763.09 67.52 43639.27 53386.63 2010-09-07 12:46:41.000 250 30763.06 67.49 43639.29 88888.00 2010-09-07 12:46:42.000 250 30763.08 67.55 43639.36 88888.00 2010-09-07 12:46:43.000 250 30763.04 67.56 43639.41 88888.00 2010-09-07 12:46:44.000 250 30763.01 67.54 43639.38 88888.00 2010-09-07 12:46:45.000 250 30763.05 67.53 43639.34 53386.61 2010-09-07 12:46:46.000 250 30763.06 67.55 43639.39 88888.00 2010-09-07 12:46:47.000 250 30763.04 67.57 43639.37 88888.00 2010-09-07 12:46:48.000 250 30763.04 67.54 43639.33 88888.00 2010-09-07 12:46:49.000 250 30763.01 67.53 43639.32 88888.00 2010-09-07 12:46:50.000 250 30763.02 67.51 43639.25 53386.59 2010-09-07 12:46:51.000 250 30763.02 67.50 43639.26 88888.00 2010-09-07 12:46:52.000 250 30763.04 67.48 43639.31 88888.00 2010-09-07 12:46:53.000 250 30763.05 67.50 43639.37 88888.00 2010-09-07 12:46:54.000 250 30763.04 67.52 43639.30 88888.00 2010-09-07 12:46:55.000 250 30763.07 67.51 43639.31 53386.58 2010-09-07 12:46:56.000 250 30763.07 67.49 43639.27 88888.00 2010-09-07 12:46:57.000 250 30763.06 67.52 43639.29 88888.00 2010-09-07 12:46:58.000 250 30763.05 67.54 43639.31 88888.00 2010-09-07 12:46:59.000 250 30763.08 67.53 43639.30 88888.00 2010-09-07 12:47:00.000 250 30763.07 67.48 43639.31 53386.61 2010-09-07 12:47:01.000 250 30763.04 67.49 43639.32 88888.00 2010-09-07 12:47:02.000 250 30763.07 67.52 43639.36 88888.00 2010-09-07 12:47:03.000 250 30763.09 67.56 43639.36 88888.00 2010-09-07 12:47:04.000 250 30763.13 67.54 43639.29 88888.00 2010-09-07 12:47:05.000 250 30763.10 67.55 43639.32 53386.61 2010-09-07 12:47:06.000 250 30763.08 67.56 43639.39 88888.00 2010-09-07 12:47:07.000 250 30763.09 67.54 43639.38 88888.00 2010-09-07 12:47:08.000 250 30763.10 67.55 43639.35 88888.00 2010-09-07 12:47:09.000 250 30763.11 67.52 43639.33 88888.00 2010-09-07 12:47:10.000 250 30763.14 67.46 43639.29 53386.61 2010-09-07 12:47:11.000 250 30763.13 67.47 43639.26 88888.00 2010-09-07 12:47:12.000 250 30763.14 67.51 43639.26 88888.00 2010-09-07 12:47:13.000 250 30763.15 67.49 43639.27 88888.00 2010-09-07 12:47:14.000 250 30763.13 67.49 43639.28 88888.00 2010-09-07 12:47:15.000 250 30763.12 67.46 43639.27 53386.65 2010-09-07 12:47:16.000 250 30763.12 67.43 43639.27 88888.00 2010-09-07 12:47:17.000 250 30763.12 67.45 43639.28 88888.00 2010-09-07 12:47:18.000 250 30763.12 67.46 43639.33 88888.00 2010-09-07 12:47:19.000 250 30763.11 67.51 43639.33 88888.00 2010-09-07 12:47:20.000 250 30763.15 67.52 43639.32 53386.70 2010-09-07 12:47:21.000 250 30763.14 67.50 43639.35 88888.00 2010-09-07 12:47:22.000 250 30763.13 67.50 43639.37 88888.00 2010-09-07 12:47:23.000 250 30763.13 67.51 43639.36 88888.00 2010-09-07 12:47:24.000 250 30763.15 67.55 43639.39 88888.00 2010-09-07 12:47:25.000 250 30763.15 67.56 43639.37 53386.67 2010-09-07 12:47:26.000 250 30763.15 67.51 43639.33 88888.00 2010-09-07 12:47:27.000 250 30763.14 67.52 43639.34 88888.00 2010-09-07 12:47:28.000 250 30763.16 67.54 43639.36 88888.00 2010-09-07 12:47:29.000 250 30763.14 67.51 43639.37 88888.00 2010-09-07 12:47:30.000 250 30763.15 67.46 43639.36 53386.67 2010-09-07 12:47:31.000 250 30763.14 67.45 43639.32 88888.00 2010-09-07 12:47:32.000 250 30763.16 67.48 43639.34 88888.00 2010-09-07 12:47:33.000 250 30763.16 67.49 43639.37 88888.00 2010-09-07 12:47:34.000 250 30763.17 67.49 43639.35 88888.00 2010-09-07 12:47:35.000 250 30763.22 67.49 43639.32 53386.67 2010-09-07 12:47:36.000 250 30763.21 67.44 43639.27 88888.00 2010-09-07 12:47:37.000 250 30763.19 67.45 43639.26 88888.00 2010-09-07 12:47:38.000 250 30763.17 67.42 43639.26 88888.00 2010-09-07 12:47:39.000 250 30763.16 67.43 43639.29 88888.00 2010-09-07 12:47:40.000 250 30763.15 67.40 43639.33 53386.64 2010-09-07 12:47:41.000 250 30763.18 67.43 43639.35 88888.00 2010-09-07 12:47:42.000 250 30763.17 67.42 43639.35 88888.00 2010-09-07 12:47:43.000 250 30763.19 67.45 43639.32 88888.00 2010-09-07 12:47:44.000 250 30763.19 67.44 43639.30 88888.00 2010-09-07 12:47:45.000 250 30763.18 67.44 43639.30 53386.66 2010-09-07 12:47:46.000 250 30763.22 67.46 43639.30 88888.00 2010-09-07 12:47:47.000 250 30763.24 67.47 43639.33 88888.00 2010-09-07 12:47:48.000 250 30763.21 67.46 43639.33 88888.00 2010-09-07 12:47:49.000 250 30763.23 67.48 43639.34 88888.00 2010-09-07 12:47:50.000 250 30763.27 67.48 43639.38 53386.68 2010-09-07 12:47:51.000 250 30763.23 67.48 43639.36 88888.00 2010-09-07 12:47:52.000 250 30763.21 67.49 43639.34 88888.00 2010-09-07 12:47:53.000 250 30763.18 67.46 43639.35 88888.00 2010-09-07 12:47:54.000 250 30763.21 67.45 43639.35 88888.00 2010-09-07 12:47:55.000 250 30763.21 67.43 43639.34 53386.68 2010-09-07 12:47:56.000 250 30763.20 67.45 43639.38 88888.00 2010-09-07 12:47:57.000 250 30763.23 67.44 43639.36 88888.00 2010-09-07 12:47:58.000 250 30763.23 67.44 43639.35 88888.00 2010-09-07 12:47:59.000 250 30763.24 67.49 43639.34 88888.00 2010-09-07 12:48:00.000 250 30763.20 67.47 43639.29 53386.67 2010-09-07 12:48:01.000 250 30763.20 67.47 43639.31 88888.00 2010-09-07 12:48:02.000 250 30763.20 67.47 43639.34 88888.00 2010-09-07 12:48:03.000 250 30763.20 67.49 43639.34 88888.00 2010-09-07 12:48:04.000 250 30763.20 67.49 43639.34 88888.00 2010-09-07 12:48:05.000 250 30763.20 67.48 43639.29 53386.69 2010-09-07 12:48:06.000 250 30763.16 67.47 43639.29 88888.00 2010-09-07 12:48:07.000 250 30763.17 67.48 43639.33 88888.00 2010-09-07 12:48:08.000 250 30763.20 67.50 43639.35 88888.00 2010-09-07 12:48:09.000 250 30763.19 67.50 43639.34 88888.00 2010-09-07 12:48:10.000 250 30763.19 67.53 43639.34 53386.64 2010-09-07 12:48:11.000 250 30763.20 67.51 43639.36 88888.00 2010-09-07 12:48:12.000 250 30763.17 67.47 43639.35 88888.00 2010-09-07 12:48:13.000 250 30763.14 67.47 43639.36 88888.00 2010-09-07 12:48:14.000 250 30763.13 67.48 43639.33 88888.00 2010-09-07 12:48:15.000 250 30763.13 67.48 43639.29 53386.63 2010-09-07 12:48:16.000 250 30763.10 67.47 43639.27 88888.00 2010-09-07 12:48:17.000 250 30763.09 67.50 43639.31 88888.00 2010-09-07 12:48:18.000 250 30763.12 67.48 43639.32 88888.00 2010-09-07 12:48:19.000 250 30763.15 67.49 43639.31 88888.00 2010-09-07 12:48:20.000 250 30763.16 67.50 43639.31 53386.62 2010-09-07 12:48:21.000 250 30763.13 67.49 43639.30 88888.00 2010-09-07 12:48:22.000 250 30763.09 67.46 43639.31 88888.00 2010-09-07 12:48:23.000 250 30763.10 67.51 43639.33 88888.00 2010-09-07 12:48:24.000 250 30763.07 67.55 43639.33 88888.00 2010-09-07 12:48:25.000 250 30763.07 67.51 43639.33 53386.59 2010-09-07 12:48:26.000 250 30763.08 67.48 43639.34 88888.00 2010-09-07 12:48:27.000 250 30763.08 67.49 43639.31 88888.00 2010-09-07 12:48:28.000 250 30763.09 67.48 43639.32 88888.00 2010-09-07 12:48:29.000 250 30763.05 67.46 43639.32 88888.00 2010-09-07 12:48:30.000 250 30763.04 67.49 43639.30 53386.55 2010-09-07 12:48:31.000 250 30763.05 67.51 43639.31 88888.00 2010-09-07 12:48:32.000 250 30763.09 67.46 43639.30 88888.00 2010-09-07 12:48:33.000 250 30763.08 67.45 43639.26 88888.00 2010-09-07 12:48:34.000 250 30763.02 67.48 43639.26 88888.00 2010-09-07 12:48:35.000 250 30763.00 67.45 43639.26 53386.52 2010-09-07 12:48:36.000 250 30763.03 67.46 43639.25 88888.00 2010-09-07 12:48:37.000 250 30763.05 67.49 43639.24 88888.00 2010-09-07 12:48:38.000 250 30763.08 67.51 43639.24 88888.00 2010-09-07 12:48:39.000 250 30763.03 67.50 43639.25 88888.00 2010-09-07 12:48:40.000 250 30763.04 67.47 43639.29 53386.54 2010-09-07 12:48:41.000 250 30763.05 67.47 43639.25 88888.00 2010-09-07 12:48:42.000 250 30763.02 67.47 43639.20 88888.00 2010-09-07 12:48:43.000 250 30763.01 67.47 43639.23 88888.00 2010-09-07 12:48:44.000 250 30763.01 67.46 43639.22 88888.00 2010-09-07 12:48:45.000 250 30762.99 67.47 43639.23 53386.53 2010-09-07 12:48:46.000 250 30763.00 67.51 43639.27 88888.00 2010-09-07 12:48:47.000 250 30763.01 67.52 43639.26 88888.00 2010-09-07 12:48:48.000 250 30763.03 67.52 43639.22 88888.00 2010-09-07 12:48:49.000 250 30763.04 67.53 43639.24 88888.00 2010-09-07 12:48:50.000 250 30763.02 67.50 43639.24 53386.53 2010-09-07 12:48:51.000 250 30762.99 67.47 43639.24 88888.00 2010-09-07 12:48:52.000 250 30763.01 67.49 43639.32 88888.00 2010-09-07 12:48:53.000 250 30763.03 67.49 43639.32 88888.00 2010-09-07 12:48:54.000 250 30763.00 67.43 43639.29 88888.00 2010-09-07 12:48:55.000 250 30762.97 67.44 43639.32 53386.51 2010-09-07 12:48:56.000 250 30762.96 67.44 43639.32 88888.00 2010-09-07 12:48:57.000 250 30762.98 67.40 43639.26 88888.00 2010-09-07 12:48:58.000 250 30762.99 67.41 43639.21 88888.00 2010-09-07 12:48:59.000 250 30763.00 67.43 43639.21 88888.00 2010-09-07 12:49:00.000 250 30762.97 67.37 43639.22 53386.43 2010-09-07 12:49:01.000 250 30762.96 67.35 43639.24 88888.00 2010-09-07 12:49:02.000 250 30762.95 67.32 43639.27 88888.00 2010-09-07 12:49:03.000 250 30762.96 67.32 43639.24 88888.00 2010-09-07 12:49:04.000 250 30762.96 67.31 43639.20 88888.00 2010-09-07 12:49:05.000 250 30762.94 67.30 43639.18 53386.45 2010-09-07 12:49:06.000 250 30762.96 67.29 43639.21 88888.00 2010-09-07 12:49:07.000 250 30763.00 67.30 43639.25 88888.00 2010-09-07 12:49:08.000 250 30762.99 67.26 43639.24 88888.00 2010-09-07 12:49:09.000 250 30762.96 67.25 43639.22 88888.00 2010-09-07 12:49:10.000 250 30762.99 67.25 43639.25 53386.49 2010-09-07 12:49:11.000 250 30763.00 67.23 43639.25 88888.00 2010-09-07 12:49:12.000 250 30762.99 67.26 43639.25 88888.00 2010-09-07 12:49:13.000 250 30762.98 67.27 43639.30 88888.00 2010-09-07 12:49:14.000 250 30763.01 67.25 43639.30 88888.00 2010-09-07 12:49:15.000 250 30763.02 67.24 43639.29 53386.52 2010-09-07 12:49:16.000 250 30763.03 67.20 43639.27 88888.00 2010-09-07 12:49:17.000 250 30763.02 67.19 43639.30 88888.00 2010-09-07 12:49:18.000 250 30763.05 67.19 43639.28 88888.00 2010-09-07 12:49:19.000 250 30763.06 67.19 43639.29 88888.00 2010-09-07 12:49:20.000 250 30763.06 67.22 43639.33 53386.56 2010-09-07 12:49:21.000 250 30763.07 67.23 43639.27 88888.00 2010-09-07 12:49:22.000 250 30763.07 67.25 43639.26 88888.00 2010-09-07 12:49:23.000 250 30763.08 67.23 43639.27 88888.00 2010-09-07 12:49:24.000 250 30763.07 67.22 43639.27 88888.00 2010-09-07 12:49:25.000 250 30763.06 67.22 43639.30 53386.58 2010-09-07 12:49:26.000 250 30763.10 67.23 43639.24 88888.00 2010-09-07 12:49:27.000 250 30763.12 67.20 43639.22 88888.00 2010-09-07 12:49:28.000 250 30763.10 67.18 43639.23 88888.00 2010-09-07 12:49:29.000 250 30763.08 67.18 43639.29 88888.00 2010-09-07 12:49:30.000 250 30763.08 67.19 43639.33 53386.56 2010-09-07 12:49:31.000 250 30763.08 67.20 43639.36 88888.00 2010-09-07 12:49:32.000 250 30763.11 67.18 43639.41 88888.00 2010-09-07 12:49:33.000 250 30763.11 67.22 43639.39 88888.00 2010-09-07 12:49:34.000 250 30763.13 67.22 43639.38 88888.00 2010-09-07 12:49:35.000 250 30763.13 67.20 43639.35 53386.58 2010-09-07 12:49:36.000 250 30763.11 67.17 43639.35 88888.00 2010-09-07 12:49:37.000 250 30763.12 67.15 43639.33 88888.00 2010-09-07 12:49:38.000 250 30763.16 67.16 43639.33 88888.00 2010-09-07 12:49:39.000 250 30763.13 67.16 43639.29 88888.00 2010-09-07 12:49:40.000 250 30763.14 67.15 43639.29 53386.58 2010-09-07 12:49:41.000 250 30763.15 67.16 43639.35 88888.00 2010-09-07 12:49:42.000 250 30763.15 67.17 43639.31 88888.00 2010-09-07 12:49:43.000 250 30763.17 67.16 43639.30 88888.00 2010-09-07 12:49:44.000 250 30763.18 67.16 43639.35 88888.00 2010-09-07 12:49:45.000 250 30763.17 67.16 43639.32 53386.57 2010-09-07 12:49:46.000 250 30763.18 67.16 43639.31 88888.00 2010-09-07 12:49:47.000 250 30763.17 67.17 43639.40 88888.00 2010-09-07 12:49:48.000 250 30763.15 67.16 43639.38 88888.00 2010-09-07 12:49:49.000 250 30763.14 67.15 43639.38 88888.00 2010-09-07 12:49:50.000 250 30763.18 67.15 43639.40 53386.65 2010-09-07 12:49:51.000 250 30763.16 67.18 43639.45 88888.00 2010-09-07 12:49:52.000 250 30763.19 67.20 43639.42 88888.00 2010-09-07 12:49:53.000 250 30763.22 67.19 43639.41 88888.00 2010-09-07 12:49:54.000 250 30763.21 67.20 43639.35 88888.00 2010-09-07 12:49:55.000 250 30763.27 67.21 43639.31 53386.66 2010-09-07 12:49:56.000 250 30763.30 67.18 43639.34 88888.00 2010-09-07 12:49:57.000 250 30763.40 67.09 43639.15 88888.00 2010-09-07 12:49:58.000 250 30763.29 67.23 43639.31 88888.00 2010-09-07 12:49:59.000 250 30763.28 67.21 43639.36 88888.00 2010-09-07 12:50:00.000 250 30763.26 67.20 43639.40 53386.58 2010-09-07 12:50:01.000 250 30763.27 67.17 43639.36 88888.00 2010-09-07 12:50:02.000 250 30763.30 67.15 43639.34 88888.00 2010-09-07 12:50:03.000 250 30763.31 67.14 43639.36 88888.00 2010-09-07 12:50:04.000 250 30763.27 67.16 43639.39 88888.00 2010-09-07 12:50:05.000 250 30763.25 67.16 43639.39 53386.69 2010-09-07 12:50:06.000 250 30763.26 67.15 43639.38 88888.00 2010-09-07 12:50:07.000 250 30763.30 67.12 43639.35 88888.00 2010-09-07 12:50:08.000 250 30763.31 67.11 43639.36 88888.00 2010-09-07 12:50:09.000 250 30763.30 67.12 43639.37 88888.00 2010-09-07 12:50:10.000 250 30763.25 67.15 43639.39 53386.72 2010-09-07 12:50:11.000 250 30763.26 67.18 43639.37 88888.00 2010-09-07 12:50:12.000 250 30763.31 67.16 43639.35 88888.00 2010-09-07 12:50:13.000 250 30763.33 67.16 43639.36 88888.00 2010-09-07 12:50:14.000 250 30763.34 67.17 43639.42 88888.00 2010-09-07 12:50:15.000 250 30763.31 67.19 43639.46 53386.73 2010-09-07 12:50:16.000 250 30763.31 67.15 43639.45 88888.00 2010-09-07 12:50:17.000 250 30763.33 67.15 43639.46 88888.00 2010-09-07 12:50:18.000 250 30763.35 67.17 43639.44 88888.00 2010-09-07 12:50:19.000 250 30763.34 67.17 43639.42 88888.00 2010-09-07 12:50:20.000 250 30763.35 67.13 43639.43 53386.76 2010-09-07 12:50:21.000 250 30763.35 67.16 43639.40 88888.00 2010-09-07 12:50:22.000 250 30763.34 67.14 43639.38 88888.00 2010-09-07 12:50:23.000 250 30763.29 67.12 43639.42 88888.00 2010-09-07 12:50:24.000 250 30763.28 67.16 43639.42 88888.00 2010-09-07 12:50:25.000 250 30763.33 67.18 43639.39 53386.76 2010-09-07 12:50:26.000 250 30763.31 67.20 43639.36 88888.00 2010-09-07 12:50:27.000 250 30763.33 67.18 43639.35 88888.00 2010-09-07 12:50:28.000 250 30763.37 67.20 43639.33 88888.00 2010-09-07 12:50:29.000 250 30763.39 67.21 43639.35 88888.00 2010-09-07 12:50:30.000 250 30763.39 67.19 43639.38 53386.80 2010-09-07 12:50:31.000 250 30763.38 67.23 43639.39 88888.00 2010-09-07 12:50:32.000 250 30763.41 67.24 43639.45 88888.00 2010-09-07 12:50:33.000 250 30763.45 67.25 43639.45 88888.00 2010-09-07 12:50:34.000 250 30763.46 67.26 43639.43 88888.00 2010-09-07 12:50:35.000 250 30763.45 67.26 43639.38 53386.87 2010-09-07 12:50:36.000 250 30763.48 67.28 43639.39 88888.00 2010-09-07 12:50:37.000 250 30763.49 67.28 43639.44 88888.00 2010-09-07 12:50:38.000 250 30763.52 67.34 43639.45 88888.00 2010-09-07 12:50:39.000 250 30763.51 67.37 43639.42 88888.00 2010-09-07 12:50:40.000 250 30763.47 67.33 43639.46 53386.91 2010-09-07 12:50:41.000 250 30763.50 67.34 43639.50 88888.00 2010-09-07 12:50:42.000 250 30763.52 67.30 43639.50 88888.00 2010-09-07 12:50:43.000 250 30763.55 67.30 43639.44 88888.00 2010-09-07 12:50:44.000 250 30763.55 67.34 43639.45 88888.00 2010-09-07 12:50:45.000 250 30763.56 67.35 43639.49 53386.97 2010-09-07 12:50:46.000 250 30763.62 67.37 43639.47 88888.00 2010-09-07 12:50:47.000 250 30763.63 67.37 43639.48 88888.00 2010-09-07 12:50:48.000 250 30763.62 67.38 43639.43 88888.00 2010-09-07 12:50:49.000 250 30763.63 67.41 43639.46 88888.00 2010-09-07 12:50:50.000 250 30763.64 67.47 43639.45 53387.00 2010-09-07 12:50:51.000 250 30763.62 67.41 43639.41 88888.00 2010-09-07 12:50:52.000 250 30763.64 67.41 43639.47 88888.00 2010-09-07 12:50:53.000 250 30763.63 67.37 43639.50 88888.00 2010-09-07 12:50:54.000 250 30763.64 67.37 43639.48 88888.00 2010-09-07 12:50:55.000 250 30763.64 67.39 43639.48 53387.01 2010-09-07 12:50:56.000 250 30763.65 67.36 43639.49 88888.00 2010-09-07 12:50:57.000 250 30763.64 67.35 43639.51 88888.00 2010-09-07 12:50:58.000 250 30763.67 67.37 43639.47 88888.00 2010-09-07 12:50:59.000 250 30763.67 67.38 43639.45 88888.00 2010-09-07 12:51:00.000 250 30763.66 67.36 43639.47 53387.05 2010-09-07 12:51:01.000 250 30763.63 67.34 43639.43 88888.00 2010-09-07 12:51:02.000 250 30763.67 67.31 43639.42 88888.00 2010-09-07 12:51:03.000 250 30763.68 67.29 43639.44 88888.00 2010-09-07 12:51:04.000 250 30763.67 67.27 43639.43 88888.00 2010-09-07 12:51:05.000 250 30763.68 67.23 43639.38 53387.01 2010-09-07 12:51:06.000 250 30763.65 67.19 43639.39 88888.00 2010-09-07 12:51:07.000 250 30763.64 67.13 43639.39 88888.00 2010-09-07 12:51:08.000 250 30763.62 67.16 43639.41 88888.00 2010-09-07 12:51:09.000 250 30763.64 67.15 43639.38 88888.00 2010-09-07 12:51:10.000 250 30763.66 67.18 43639.37 53387.01 2010-09-07 12:51:11.000 250 30763.66 67.19 43639.44 88888.00 2010-09-07 12:51:12.000 250 30763.65 67.13 43639.45 88888.00 2010-09-07 12:51:13.000 250 30763.67 67.11 43639.50 88888.00 2010-09-07 12:51:14.000 250 30763.69 67.08 43639.52 88888.00 2010-09-07 12:51:15.000 250 30763.65 67.05 43639.49 53387.04 2010-09-07 12:51:16.000 250 30763.68 67.04 43639.45 88888.00 2010-09-07 12:51:17.000 250 30763.68 67.03 43639.44 88888.00 2010-09-07 12:51:18.000 250 30763.71 67.04 43639.48 88888.00 2010-09-07 12:51:19.000 250 30763.70 67.09 43639.50 88888.00 2010-09-07 12:51:20.000 250 30763.72 67.08 43639.48 53387.04 2010-09-07 12:51:21.000 250 30763.73 67.07 43639.42 88888.00 2010-09-07 12:51:22.000 250 30763.72 67.07 43639.43 88888.00 2010-09-07 12:51:23.000 250 30763.73 67.07 43639.47 88888.00 2010-09-07 12:51:24.000 250 30763.71 67.05 43639.44 88888.00 2010-09-07 12:51:25.000 250 30763.67 67.03 43639.40 53387.07 2010-09-07 12:51:26.000 250 30763.65 67.00 43639.37 88888.00 2010-09-07 12:51:27.000 250 30763.69 67.03 43639.40 88888.00 2010-09-07 12:51:28.000 250 30763.75 67.08 43639.44 88888.00 2010-09-07 12:51:29.000 250 30763.74 67.06 43639.41 88888.00 2010-09-07 12:51:30.000 250 30763.77 67.10 43639.40 53387.10 2010-09-07 12:51:31.000 250 30763.80 67.10 43639.43 88888.00 2010-09-07 12:51:32.000 250 30763.81 67.10 43639.43 88888.00 2010-09-07 12:51:33.000 250 30763.83 67.13 43639.44 88888.00 2010-09-07 12:51:34.000 250 30763.82 67.09 43639.44 88888.00 2010-09-07 12:51:35.000 250 30763.84 67.10 43639.51 53387.10 2010-09-07 12:51:36.000 250 30763.84 67.10 43639.50 88888.00 2010-09-07 12:51:37.000 250 30763.87 67.13 43639.51 88888.00 2010-09-07 12:51:38.000 250 30763.86 67.18 43639.55 88888.00 2010-09-07 12:51:39.000 250 30763.90 67.17 43639.55 88888.00 2010-09-07 12:51:40.000 250 30763.93 67.17 43639.55 53387.17 2010-09-07 12:51:41.000 250 30763.93 67.18 43639.54 88888.00 2010-09-07 12:51:42.000 250 30763.94 67.18 43639.55 88888.00 2010-09-07 12:51:43.000 250 30763.98 67.21 43639.58 88888.00 2010-09-07 12:51:44.000 250 30764.01 67.21 43639.62 88888.00 2010-09-07 12:51:45.000 250 30764.05 67.27 43639.62 53387.30 2010-09-07 12:51:46.000 250 30764.09 67.34 43639.64 88888.00 2010-09-07 12:51:47.000 250 30764.25 67.42 43639.51 88888.00 2010-09-07 12:51:48.000 250 30764.13 67.32 43639.55 88888.00 2010-09-07 12:51:49.000 250 30764.11 67.28 43639.69 88888.00 2010-09-07 12:51:50.000 250 30764.14 67.29 43639.73 53387.29 2010-09-07 12:51:51.000 250 30764.15 67.26 43639.68 88888.00 2010-09-07 12:51:52.000 250 30764.16 67.25 43639.64 88888.00 2010-09-07 12:51:53.000 250 30764.15 67.24 43639.69 88888.00 2010-09-07 12:51:54.000 250 30764.16 67.26 43639.64 88888.00 2010-09-07 12:51:55.000 250 30764.15 67.23 43639.61 53387.48 2010-09-07 12:51:56.000 250 30764.18 67.21 43639.58 88888.00 2010-09-07 12:51:57.000 250 30764.28 67.28 43639.51 88888.00 2010-09-07 12:51:58.000 250 30764.22 67.18 43639.53 88888.00 2010-09-07 12:51:59.000 250 30764.20 67.17 43639.60 88888.00 2010-09-07 12:52:00.000 250 30764.22 67.15 43639.62 53387.40 2010-09-07 12:52:01.000 250 30764.31 67.19 43639.66 88888.00 2010-09-07 12:52:02.000 250 30764.30 67.18 43639.61 88888.00 2010-09-07 12:52:03.000 250 30764.31 67.20 43639.61 88888.00 2010-09-07 12:52:04.000 250 30764.31 67.16 43639.61 88888.00 2010-09-07 12:52:05.000 250 30764.34 67.18 43639.61 53387.54 2010-09-07 12:52:06.000 250 30764.40 67.23 43639.64 88888.00 2010-09-07 12:52:07.000 250 30764.46 67.25 43639.64 88888.00 2010-09-07 12:52:08.000 250 30764.49 67.22 43639.67 88888.00 2010-09-07 12:52:09.000 250 30764.50 67.27 43639.72 88888.00 2010-09-07 12:52:10.000 250 30764.52 67.33 43639.73 53387.66 2010-09-07 12:52:11.000 250 30764.56 67.34 43639.73 88888.00 2010-09-07 12:52:12.000 250 30764.57 67.37 43639.79 88888.00 2010-09-07 12:52:13.000 250 30764.57 67.36 43639.71 88888.00 2010-09-07 12:52:14.000 250 30764.58 67.32 43639.68 88888.00 2010-09-07 12:52:15.000 250 30764.63 67.36 43639.73 53387.77 2010-09-07 12:52:16.000 250 30764.62 67.33 43639.72 88888.00 2010-09-07 12:52:17.000 250 30764.64 67.38 43639.71 88888.00 2010-09-07 12:52:18.000 250 30764.68 67.43 43639.77 88888.00 2010-09-07 12:52:19.000 250 30764.71 67.44 43639.80 88888.00 2010-09-07 12:52:20.000 250 30764.72 67.45 43639.78 53387.85 2010-09-07 12:52:21.000 250 30764.73 67.45 43639.75 88888.00 2010-09-07 12:52:22.000 250 30764.76 67.46 43639.73 88888.00 2010-09-07 12:52:23.000 250 30764.71 67.44 43639.83 88888.00 2010-09-07 12:52:24.000 250 30764.71 67.41 43639.85 88888.00 2010-09-07 12:52:25.000 250 30764.75 67.41 43639.80 53387.87 2010-09-07 12:52:26.000 250 30764.75 67.47 43639.80 88888.00 2010-09-07 12:52:27.000 250 30764.77 67.48 43639.81 88888.00 2010-09-07 12:52:28.000 250 30764.79 67.50 43639.82 88888.00 2010-09-07 12:52:29.000 250 30764.81 67.49 43639.82 88888.00 2010-09-07 12:52:30.000 250 30764.83 67.50 43639.81 53387.93 2010-09-07 12:52:31.000 250 30764.83 67.50 43639.78 88888.00 2010-09-07 12:52:32.000 250 30764.85 67.51 43639.80 88888.00 2010-09-07 12:52:33.000 250 30764.87 67.53 43639.83 88888.00 2010-09-07 12:52:34.000 250 30764.90 67.58 43639.84 88888.00 2010-09-07 12:52:35.000 250 30764.89 67.59 43639.80 53387.99 2010-09-07 12:52:36.000 250 30764.90 67.56 43639.77 88888.00 2010-09-07 12:52:37.000 250 30764.92 67.53 43639.81 88888.00 2010-09-07 12:52:38.000 250 30764.92 67.52 43639.84 88888.00 2010-09-07 12:52:39.000 250 30764.90 67.55 43639.87 88888.00 2010-09-07 12:52:40.000 250 30764.89 67.57 43639.84 53388.02 2010-09-07 12:52:41.000 250 30764.93 67.56 43639.83 88888.00 2010-09-07 12:52:42.000 250 30764.97 67.58 43639.84 88888.00 2010-09-07 12:52:43.000 250 30764.97 67.61 43639.87 88888.00 2010-09-07 12:52:44.000 250 30764.96 67.58 43639.85 88888.00 2010-09-07 12:52:45.000 250 30764.94 67.57 43639.83 53388.04 2010-09-07 12:52:46.000 250 30765.00 67.59 43639.85 88888.00 2010-09-07 12:52:47.000 250 30765.01 67.57 43639.83 88888.00 2010-09-07 12:52:48.000 250 30765.03 67.57 43639.78 88888.00 2010-09-07 12:52:49.000 250 30765.05 67.63 43639.82 88888.00 2010-09-07 12:52:50.000 250 30765.04 67.57 43639.82 53388.08 2010-09-07 12:52:51.000 250 30764.99 67.54 43639.76 88888.00 2010-09-07 12:52:52.000 250 30764.99 67.52 43639.75 88888.00 2010-09-07 12:52:53.000 250 30764.98 67.48 43639.75 88888.00 2010-09-07 12:52:54.000 250 30764.96 67.46 43639.81 88888.00 2010-09-07 12:52:55.000 250 30764.95 67.41 43639.76 53388.08 2010-09-07 12:52:56.000 250 30764.94 67.39 43639.73 88888.00 2010-09-07 12:52:57.000 250 30764.95 67.37 43639.73 88888.00 2010-09-07 12:52:58.000 250 30764.96 67.36 43639.74 88888.00 2010-09-07 12:52:59.000 250 30764.99 67.38 43639.72 88888.00 2010-09-07 12:53:00.000 250 30764.95 67.30 43639.67 53388.01 2010-09-07 12:53:01.000 250 30764.90 67.26 43639.69 88888.00 2010-09-07 12:53:02.000 250 30764.93 67.26 43639.68 88888.00 2010-09-07 12:53:03.000 250 30764.92 67.29 43639.73 88888.00 2010-09-07 12:53:04.000 250 30764.93 67.27 43639.70 88888.00 2010-09-07 12:53:05.000 250 30764.92 67.25 43639.71 53387.95 2010-09-07 12:53:06.000 250 30764.93 67.27 43639.71 88888.00 2010-09-07 12:53:07.000 250 30764.93 67.27 43639.76 88888.00 2010-09-07 12:53:08.000 250 30764.94 67.26 43639.78 88888.00 2010-09-07 12:53:09.000 250 30764.89 67.21 43639.79 88888.00 2010-09-07 12:53:10.000 250 30764.90 67.16 43639.76 53387.96 2010-09-07 12:53:11.000 250 30764.90 67.14 43639.69 88888.00 2010-09-07 12:53:12.000 250 30764.87 67.12 43639.70 88888.00 2010-09-07 12:53:13.000 250 30764.88 67.11 43639.68 88888.00 2010-09-07 12:53:14.000 250 30764.86 67.15 43639.71 88888.00 2010-09-07 12:53:15.000 250 30764.89 67.16 43639.76 53387.92 2010-09-07 12:53:16.000 250 30764.90 67.10 43639.74 88888.00 2010-09-07 12:53:17.000 250 30764.87 67.11 43639.72 88888.00 2010-09-07 12:53:18.000 250 30764.86 67.11 43639.71 88888.00 2010-09-07 12:53:19.000 250 30764.86 67.08 43639.67 88888.00 2010-09-07 12:53:20.000 250 30764.86 67.07 43639.70 53387.92 2010-09-07 12:53:21.000 250 30764.83 67.00 43639.68 88888.00 2010-09-07 12:53:22.000 250 30764.78 66.94 43639.63 88888.00 2010-09-07 12:53:23.000 250 30764.76 66.96 43639.63 88888.00 2010-09-07 12:53:24.000 250 30764.82 66.92 43639.62 88888.00 2010-09-07 12:53:25.000 250 30764.81 66.90 43639.60 53387.82 2010-09-07 12:53:26.000 250 30764.77 66.91 43639.65 88888.00 2010-09-07 12:53:27.000 250 30764.75 66.89 43639.65 88888.00 2010-09-07 12:53:28.000 250 30764.73 66.85 43639.63 88888.00 2010-09-07 12:53:29.000 250 30764.76 66.85 43639.68 88888.00 2010-09-07 12:53:30.000 250 30764.76 66.85 43639.70 53387.80 2010-09-07 12:53:31.000 250 30764.76 66.82 43639.71 88888.00 2010-09-07 12:53:32.000 250 30764.78 66.83 43639.76 88888.00 2010-09-07 12:53:33.000 250 30764.78 66.83 43639.76 88888.00 2010-09-07 12:53:34.000 250 30764.78 66.86 43639.79 88888.00 2010-09-07 12:53:35.000 250 30764.79 66.89 43639.77 53387.86 2010-09-07 12:53:36.000 250 30764.80 66.84 43639.77 88888.00 2010-09-07 12:53:37.000 250 30764.78 66.83 43639.71 88888.00 2010-09-07 12:53:38.000 250 30764.79 66.83 43639.72 88888.00 2010-09-07 12:53:39.000 250 30764.82 66.86 43639.73 88888.00 2010-09-07 12:53:40.000 250 30764.80 66.86 43639.71 53387.89 2010-09-07 12:53:41.000 250 30764.82 66.83 43639.70 88888.00 2010-09-07 12:53:42.000 250 30764.84 66.81 43639.73 88888.00 2010-09-07 12:53:43.000 250 30764.85 66.85 43639.81 88888.00 2010-09-07 12:53:44.000 250 30764.85 66.85 43639.74 88888.00 2010-09-07 12:53:45.000 250 30764.85 66.87 43639.77 53387.91 2010-09-07 12:53:46.000 250 30764.84 66.88 43639.77 88888.00 2010-09-07 12:53:47.000 250 30764.85 66.89 43639.79 88888.00 2010-09-07 12:53:48.000 250 30764.92 66.87 43639.78 88888.00 2010-09-07 12:53:49.000 250 30764.97 66.88 43639.80 88888.00 2010-09-07 12:53:50.000 250 30764.96 66.89 43639.84 53387.99 2010-09-07 12:53:51.000 250 30764.94 66.91 43639.79 88888.00 2010-09-07 12:53:52.000 250 30764.97 66.94 43639.81 88888.00 2010-09-07 12:53:53.000 250 30764.96 66.96 43639.82 88888.00 2010-09-07 12:53:54.000 250 30764.94 66.93 43639.79 88888.00 2010-09-07 12:53:55.000 250 30764.99 66.93 43639.81 53388.01 2010-09-07 12:53:56.000 250 30764.99 66.93 43639.79 88888.00 2010-09-07 12:53:57.000 250 30765.05 66.96 43639.81 88888.00 2010-09-07 12:53:58.000 250 30765.08 66.99 43639.85 88888.00 2010-09-07 12:53:59.000 250 30765.08 67.02 43639.85 88888.00 2010-09-07 12:54:00.000 250 30765.08 67.02 43639.85 53388.09 2010-09-07 12:54:01.000 250 30765.07 66.98 43639.82 88888.00 2010-09-07 12:54:02.000 250 30765.13 67.00 43639.81 88888.00 2010-09-07 12:54:03.000 250 30765.15 67.04 43639.86 88888.00 2010-09-07 12:54:04.000 250 30765.16 67.09 43639.86 88888.00 2010-09-07 12:54:05.000 250 30765.19 67.12 43639.90 53388.16 2010-09-07 12:54:06.000 250 30765.20 67.13 43639.94 88888.00 2010-09-07 12:54:07.000 250 30765.23 67.14 43639.90 88888.00 2010-09-07 12:54:08.000 250 30765.26 67.16 43639.93 88888.00 2010-09-07 12:54:09.000 250 30765.29 67.16 43639.92 88888.00 2010-09-07 12:54:10.000 250 30765.31 67.16 43639.90 53388.28 2010-09-07 12:54:11.000 250 30765.34 67.19 43639.92 88888.00 2010-09-07 12:54:12.000 250 30765.34 67.25 43639.94 88888.00 2010-09-07 12:54:13.000 250 30765.38 67.25 43639.97 88888.00 2010-09-07 12:54:14.000 250 30765.38 67.24 43639.97 88888.00 2010-09-07 12:54:15.000 250 30765.37 67.30 43639.96 53388.38 2010-09-07 12:54:16.000 250 30765.40 67.33 43639.98 88888.00 2010-09-07 12:54:17.000 250 30765.45 67.36 43639.99 88888.00 2010-09-07 12:54:18.000 250 30765.49 67.37 43640.01 88888.00 2010-09-07 12:54:19.000 250 30765.52 67.38 43640.03 88888.00 2010-09-07 12:54:20.000 250 30765.55 67.38 43640.07 53388.45 2010-09-07 12:54:21.000 250 30765.54 67.37 43640.02 88888.00 2010-09-07 12:54:22.000 250 30765.53 67.38 43640.01 88888.00 2010-09-07 12:54:23.000 250 30765.56 67.41 43639.99 88888.00 2010-09-07 12:54:24.000 250 30765.56 67.44 43640.02 88888.00 2010-09-07 12:54:25.000 250 30765.55 67.45 43640.04 53388.56 2010-09-07 12:54:26.000 250 30765.57 67.48 43639.97 88888.00 2010-09-07 12:54:27.000 250 30765.58 67.51 43639.97 88888.00 2010-09-07 12:54:28.000 250 30765.56 67.51 43639.95 88888.00 2010-09-07 12:54:29.000 250 30765.60 67.52 43640.00 88888.00 2010-09-07 12:54:30.000 250 30765.60 67.46 43639.97 53388.59 2010-09-07 12:54:31.000 250 30765.60 67.48 43639.96 88888.00 2010-09-07 12:54:32.000 250 30765.62 67.52 43640.04 88888.00 2010-09-07 12:54:33.000 250 30765.60 67.45 43640.04 88888.00 2010-09-07 12:54:34.000 250 30765.61 67.42 43640.03 88888.00 2010-09-07 12:54:35.000 250 30765.63 67.45 43640.00 53388.59 2010-09-07 12:54:36.000 250 30765.64 67.46 43639.98 88888.00 2010-09-07 12:54:37.000 250 30765.64 67.45 43640.00 88888.00 2010-09-07 12:54:38.000 250 30765.65 67.47 43640.00 88888.00 2010-09-07 12:54:39.000 250 30765.67 67.45 43639.98 88888.00 2010-09-07 12:54:40.000 250 30765.66 67.45 43639.95 53388.59 2010-09-07 12:54:41.000 250 30765.67 67.44 43639.97 88888.00 2010-09-07 12:54:42.000 250 30765.71 67.48 43639.97 88888.00 2010-09-07 12:54:43.000 250 30765.72 67.51 43640.02 88888.00 2010-09-07 12:54:44.000 250 30765.72 67.51 43640.04 88888.00 2010-09-07 12:54:45.000 250 30765.70 67.50 43639.99 53388.60 2010-09-07 12:54:46.000 250 30765.74 67.52 43639.99 88888.00 2010-09-07 12:54:47.000 250 30765.72 67.49 43639.98 88888.00 2010-09-07 12:54:48.000 250 30765.69 67.48 43639.96 88888.00 2010-09-07 12:54:49.000 250 30765.70 67.45 43639.93 88888.00 2010-09-07 12:54:50.000 250 30765.67 67.43 43640.01 53388.60 2010-09-07 12:54:51.000 250 30765.68 67.41 43640.05 88888.00 2010-09-07 12:54:52.000 250 30765.69 67.40 43640.03 88888.00 2010-09-07 12:54:53.000 250 30765.72 67.39 43639.96 88888.00 2010-09-07 12:54:54.000 250 30765.75 67.35 43639.95 88888.00 2010-09-07 12:54:55.000 250 30765.76 67.35 43639.96 53388.62 2010-09-07 12:54:56.000 250 30765.74 67.36 43639.95 88888.00 2010-09-07 12:54:57.000 250 30765.74 67.31 43639.93 88888.00 2010-09-07 12:54:58.000 250 30765.70 67.29 43639.97 88888.00 2010-09-07 12:54:59.000 250 30765.73 67.32 43639.95 88888.00 2010-09-07 12:55:00.000 250 30765.72 67.32 43639.98 53388.62 2010-09-07 12:55:01.000 250 30765.69 67.29 43639.96 88888.00 2010-09-07 12:55:02.000 250 30765.72 67.29 43639.93 88888.00 2010-09-07 12:55:03.000 250 30765.63 67.18 43640.04 88888.00 2010-09-07 12:55:04.000 250 30765.71 67.22 43640.05 88888.00 2010-09-07 12:55:05.000 250 30765.77 67.26 43639.94 53388.62 2010-09-07 12:55:06.000 250 30765.75 67.24 43639.88 88888.00 2010-09-07 12:55:07.000 250 30765.76 67.23 43639.86 88888.00 2010-09-07 12:55:08.000 250 30765.73 67.21 43639.89 88888.00 2010-09-07 12:55:09.000 250 30765.72 67.23 43639.89 88888.00 2010-09-07 12:55:10.000 250 30765.70 67.16 43639.82 53388.56 2010-09-07 12:55:11.000 250 30765.66 67.14 43639.85 88888.00 2010-09-07 12:55:12.000 250 30765.62 67.14 43639.90 88888.00 2010-09-07 12:55:13.000 250 30765.67 67.15 43639.88 88888.00 2010-09-07 12:55:14.000 250 30765.66 67.17 43639.91 88888.00 2010-09-07 12:55:15.000 250 30765.66 67.16 43639.94 53388.56 2010-09-07 12:55:16.000 250 30765.65 67.20 43639.94 88888.00 2010-09-07 12:55:17.000 250 30765.68 67.19 43639.94 88888.00 2010-09-07 12:55:18.000 250 30765.72 67.21 43639.92 88888.00 2010-09-07 12:55:19.000 250 30765.74 67.19 43639.96 88888.00 2010-09-07 12:55:20.000 250 30765.75 67.20 43639.94 53388.60 2010-09-07 12:55:21.000 250 30765.78 67.22 43639.94 88888.00 2010-09-07 12:55:22.000 250 30765.76 67.19 43639.94 88888.00 2010-09-07 12:55:23.000 250 30765.76 67.18 43639.91 88888.00 2010-09-07 12:55:24.000 250 30765.76 67.15 43639.91 88888.00 2010-09-07 12:55:25.000 250 30765.76 67.17 43639.93 53388.63 2010-09-07 12:55:26.000 250 30765.75 67.14 43639.90 88888.00 2010-09-07 12:55:27.000 250 30765.74 67.12 43639.88 88888.00 2010-09-07 12:55:28.000 250 30765.74 67.15 43639.83 88888.00 2010-09-07 12:55:29.000 250 30765.77 67.15 43639.89 88888.00 2010-09-07 12:55:30.000 250 30765.79 67.16 43639.87 53388.64 2010-09-07 12:55:31.000 250 30765.80 67.17 43639.90 88888.00 2010-09-07 12:55:32.000 250 30765.83 67.20 43639.85 88888.00 2010-09-07 12:55:33.000 250 30765.82 67.21 43639.90 88888.00 2010-09-07 12:55:34.000 250 30765.81 67.21 43639.92 88888.00 2010-09-07 12:55:35.000 250 30765.82 67.23 43639.92 53388.70 2010-09-07 12:55:36.000 250 30765.85 67.20 43639.85 88888.00 2010-09-07 12:55:37.000 250 30765.86 67.13 43639.85 88888.00 2010-09-07 12:55:38.000 250 30765.87 67.17 43639.90 88888.00 2010-09-07 12:55:39.000 250 30765.86 67.19 43639.94 88888.00 2010-09-07 12:55:40.000 250 30765.86 67.18 43639.92 53388.74 2010-09-07 12:55:41.000 250 30765.88 67.21 43639.95 88888.00 2010-09-07 12:55:42.000 250 30765.88 67.23 43639.99 88888.00 2010-09-07 12:55:43.000 250 30765.91 67.24 43639.99 88888.00 2010-09-07 12:55:44.000 250 30765.93 67.25 43639.93 88888.00 2010-09-07 12:55:45.000 250 30765.96 67.24 43639.91 53388.77 2010-09-07 12:55:46.000 250 30765.97 67.31 43639.98 88888.00 2010-09-07 12:55:47.000 250 30765.95 67.33 43639.96 88888.00 2010-09-07 12:55:48.000 250 30765.97 67.38 43639.97 88888.00 2010-09-07 12:55:49.000 250 30765.97 67.41 43639.97 88888.00 2010-09-07 12:55:50.000 250 30765.98 67.41 43640.02 53388.83 2010-09-07 12:55:51.000 250 30765.96 67.38 43640.00 88888.00 2010-09-07 12:55:52.000 250 30765.93 67.33 43639.99 88888.00 2010-09-07 12:55:53.000 250 30765.95 67.36 43639.96 88888.00 2010-09-07 12:55:54.000 250 30765.98 67.34 43639.95 88888.00 2010-09-07 12:55:55.000 250 30765.97 67.33 43639.96 53388.85 2010-09-07 12:55:56.000 250 30765.98 67.34 43639.95 88888.00 2010-09-07 12:55:57.000 250 30766.00 67.41 43639.96 88888.00 2010-09-07 12:55:58.000 250 30765.99 67.43 43639.94 88888.00 2010-09-07 12:55:59.000 250 30765.98 67.40 43639.98 88888.00 2010-09-07 12:56:00.000 250 30766.01 67.38 43640.03 53388.85 2010-09-07 12:56:01.000 250 30765.98 67.35 43640.00 88888.00 2010-09-07 12:56:02.000 250 30765.98 67.35 43640.03 88888.00 2010-09-07 12:56:03.000 250 30766.02 67.37 43640.03 88888.00 2010-09-07 12:56:04.000 250 30766.02 67.38 43639.99 88888.00 2010-09-07 12:56:05.000 250 30766.02 67.35 43639.97 53388.83 2010-09-07 12:56:06.000 250 30765.99 67.30 43639.96 88888.00 2010-09-07 12:56:07.000 250 30765.99 67.31 43639.98 88888.00 2010-09-07 12:56:08.000 250 30765.92 67.34 43639.97 88888.00 2010-09-07 12:56:09.000 250 30765.93 67.33 43640.00 88888.00 2010-09-07 12:56:10.000 250 30765.95 67.28 43639.95 53388.81 2010-09-07 12:56:11.000 250 30765.96 67.29 43639.87 88888.00 2010-09-07 12:56:12.000 250 30765.93 67.28 43639.88 88888.00 2010-09-07 12:56:13.000 250 30765.95 67.24 43639.83 88888.00 2010-09-07 12:56:14.000 250 30765.97 67.20 43639.81 88888.00 2010-09-07 12:56:15.000 250 30765.94 67.20 43639.84 53388.75 2010-09-07 12:56:16.000 250 30765.90 67.22 43639.88 88888.00 2010-09-07 12:56:17.000 250 30765.88 67.18 43639.89 88888.00 2010-09-07 12:56:18.000 250 30765.87 67.16 43639.87 88888.00 2010-09-07 12:56:19.000 250 30765.87 67.16 43639.88 88888.00 2010-09-07 12:56:20.000 250 30765.83 67.19 43639.91 53388.71 2010-09-07 12:56:21.000 250 30765.85 67.19 43639.90 88888.00 2010-09-07 12:56:22.000 250 30765.85 67.14 43639.85 88888.00 2010-09-07 12:56:23.000 250 30765.80 67.10 43639.81 88888.00 2010-09-07 12:56:24.000 250 30765.79 67.10 43639.82 88888.00 2010-09-07 12:56:25.000 250 30765.80 67.10 43639.83 53388.67 2010-09-07 12:56:26.000 250 30765.76 67.09 43639.79 88888.00 2010-09-07 12:56:27.000 250 30765.76 67.05 43639.76 88888.00 2010-09-07 12:56:28.000 250 30765.75 67.08 43639.78 88888.00 2010-09-07 12:56:29.000 250 30765.75 67.05 43639.77 88888.00 2010-09-07 12:56:30.000 250 30765.71 67.02 43639.85 53388.55 2010-09-07 12:56:31.000 250 30765.66 67.04 43639.82 88888.00 2010-09-07 12:56:32.000 250 30765.65 67.04 43639.81 88888.00 2010-09-07 12:56:33.000 250 30765.62 67.04 43639.80 88888.00 2010-09-07 12:56:34.000 250 30765.60 67.04 43639.81 88888.00 2010-09-07 12:56:35.000 250 30765.62 67.04 43639.79 53388.50 2010-09-07 12:56:36.000 250 30765.60 67.03 43639.78 88888.00 2010-09-07 12:56:37.000 250 30765.56 67.01 43639.79 88888.00 2010-09-07 12:56:38.000 250 30765.59 67.00 43639.75 88888.00 2010-09-07 12:56:39.000 250 30765.59 67.02 43639.72 88888.00 2010-09-07 12:56:40.000 250 30765.55 66.97 43639.78 53388.46 2010-09-07 12:56:41.000 250 30765.56 66.97 43639.77 88888.00 2010-09-07 12:56:42.000 250 30765.56 66.98 43639.71 88888.00 2010-09-07 12:56:43.000 250 30765.54 66.97 43639.75 88888.00 2010-09-07 12:56:44.000 250 30765.52 66.93 43639.78 88888.00 2010-09-07 12:56:45.000 250 30765.51 66.94 43639.79 53388.43 2010-09-07 12:56:46.000 250 30765.52 66.95 43639.76 88888.00 2010-09-07 12:56:47.000 250 30765.52 66.99 43639.82 88888.00 2010-09-07 12:56:48.000 250 30765.54 67.02 43639.79 88888.00 2010-09-07 12:56:49.000 250 30765.50 67.03 43639.81 88888.00 2010-09-07 12:56:50.000 250 30765.49 67.03 43639.81 53388.37 2010-09-07 12:56:51.000 250 30765.50 66.99 43639.81 88888.00 2010-09-07 12:56:52.000 250 30765.50 67.00 43639.82 88888.00 2010-09-07 12:56:53.000 250 30765.47 67.03 43639.86 88888.00 2010-09-07 12:56:54.000 250 30765.46 67.04 43639.87 88888.00 2010-09-07 12:56:55.000 250 30765.42 67.00 43639.86 53388.37 2010-09-07 12:56:56.000 250 30765.45 67.00 43639.78 88888.00 2010-09-07 12:56:57.000 250 30765.44 67.03 43639.74 88888.00 2010-09-07 12:56:58.000 250 30765.44 67.05 43639.75 88888.00 2010-09-07 12:56:59.000 250 30765.44 67.04 43639.81 88888.00 2010-09-07 12:57:00.000 250 30765.43 67.03 43639.80 53388.35 2010-09-07 12:57:01.000 250 30765.44 67.05 43639.81 88888.00 2010-09-07 12:57:02.000 250 30765.47 67.05 43639.80 88888.00 2010-09-07 12:57:03.000 250 30765.45 67.01 43639.79 88888.00 2010-09-07 12:57:04.000 250 30765.42 67.03 43639.86 88888.00 2010-09-07 12:57:05.000 250 30765.41 67.01 43639.85 53388.32 2010-09-07 12:57:06.000 250 30765.40 67.02 43639.84 88888.00 2010-09-07 12:57:07.000 250 30765.40 67.02 43639.79 88888.00 2010-09-07 12:57:08.000 250 30765.40 67.03 43639.84 88888.00 2010-09-07 12:57:09.000 250 30765.40 67.05 43639.88 88888.00 2010-09-07 12:57:10.000 250 30765.41 67.07 43639.90 53388.33 2010-09-07 12:57:11.000 250 30765.38 67.08 43639.88 88888.00 2010-09-07 12:57:12.000 250 30765.38 67.06 43639.86 88888.00 2010-09-07 12:57:13.000 250 30765.39 67.06 43639.85 88888.00 2010-09-07 12:57:14.000 250 30765.39 67.10 43639.83 88888.00 2010-09-07 12:57:15.000 250 30765.40 67.10 43639.78 53388.32 2010-09-07 12:57:16.000 250 30765.36 67.06 43639.77 88888.00 2010-09-07 12:57:17.000 250 30765.36 67.02 43639.73 88888.00 2010-09-07 12:57:18.000 250 30765.40 67.06 43639.73 88888.00 2010-09-07 12:57:19.000 250 30765.41 67.06 43639.77 88888.00 2010-09-07 12:57:20.000 250 30765.40 67.06 43639.76 53388.34 2010-09-07 12:57:21.000 250 30765.39 67.10 43639.80 88888.00 2010-09-07 12:57:22.000 250 30765.41 67.10 43639.81 88888.00 2010-09-07 12:57:23.000 250 30765.42 67.13 43639.83 88888.00 2010-09-07 12:57:24.000 250 30765.41 67.11 43639.76 88888.00 2010-09-07 12:57:25.000 250 30765.39 67.09 43639.76 53388.35 2010-09-07 12:57:26.000 250 30765.44 67.13 43639.78 88888.00 2010-09-07 12:57:27.000 250 30765.44 67.15 43639.75 88888.00 2010-09-07 12:57:28.000 250 30765.42 67.09 43639.75 88888.00 2010-09-07 12:57:29.000 250 30765.44 67.13 43639.82 88888.00 2010-09-07 12:57:30.000 250 30765.43 67.14 43639.82 53388.34 2010-09-07 12:57:31.000 250 30765.41 67.10 43639.80 88888.00 2010-09-07 12:57:32.000 250 30765.43 67.13 43639.83 88888.00 2010-09-07 12:57:33.000 250 30765.44 67.19 43639.81 88888.00 2010-09-07 12:57:34.000 250 30765.46 67.20 43639.79 88888.00 2010-09-07 12:57:35.000 250 30765.47 67.18 43639.76 53388.37 2010-09-07 12:57:36.000 250 30765.48 67.15 43639.74 88888.00 2010-09-07 12:57:37.000 250 30765.49 67.17 43639.79 88888.00 2010-09-07 12:57:38.000 250 30765.51 67.16 43639.79 88888.00 2010-09-07 12:57:39.000 250 30765.49 67.20 43639.80 88888.00 2010-09-07 12:57:40.000 250 30765.48 67.21 43639.82 53388.39 2010-09-07 12:57:41.000 250 30765.51 67.16 43639.79 88888.00 2010-09-07 12:57:42.000 250 30765.53 67.17 43639.82 88888.00 2010-09-07 12:57:43.000 250 30765.53 67.18 43639.84 88888.00 2010-09-07 12:57:44.000 250 30765.53 67.17 43639.85 88888.00 2010-09-07 12:57:45.000 250 30765.46 67.08 43639.87 53388.42 2010-09-07 12:57:46.000 250 30765.63 67.18 43639.83 88888.00 2010-09-07 12:57:47.000 250 30765.63 67.21 43639.83 88888.00 2010-09-07 12:57:48.000 250 30765.57 67.19 43639.83 88888.00 2010-09-07 12:57:49.000 250 30765.58 67.17 43639.76 88888.00 2010-09-07 12:57:50.000 250 30765.60 67.18 43639.76 53388.48 2010-09-07 12:57:51.000 250 30765.58 67.19 43639.77 88888.00 2010-09-07 12:57:52.000 250 30765.60 67.21 43639.76 88888.00 2010-09-07 12:57:53.000 250 30765.61 67.19 43639.71 88888.00 2010-09-07 12:57:54.000 250 30765.60 67.17 43639.70 88888.00 2010-09-07 12:57:55.000 250 30765.63 67.14 43639.76 53388.46 2010-09-07 12:57:56.000 250 30765.62 67.15 43639.79 88888.00 2010-09-07 12:57:57.000 250 30765.58 67.14 43639.78 88888.00 2010-09-07 12:57:58.000 250 30765.59 67.09 43639.78 88888.00 2010-09-07 12:57:59.000 250 30765.58 67.07 43639.73 88888.00 2010-09-07 12:58:00.000 250 30765.55 67.10 43639.72 53388.48 2010-09-07 12:58:01.000 250 30765.53 67.11 43639.72 88888.00 2010-09-07 12:58:02.000 250 30765.54 67.09 43639.75 88888.00 2010-09-07 12:58:03.000 250 30765.54 67.09 43639.73 88888.00 2010-09-07 12:58:04.000 250 30765.55 67.10 43639.71 88888.00 2010-09-07 12:58:05.000 250 30765.57 67.10 43639.72 53388.46 2010-09-07 12:58:06.000 250 30765.54 67.09 43639.73 88888.00 2010-09-07 12:58:07.000 250 30765.54 67.09 43639.71 88888.00 2010-09-07 12:58:08.000 250 30765.53 67.12 43639.70 88888.00 2010-09-07 12:58:09.000 250 30765.55 67.11 43639.69 88888.00 2010-09-07 12:58:10.000 250 30765.56 67.05 43639.70 53388.45 2010-09-07 12:58:11.000 250 30765.56 67.04 43639.65 88888.00 2010-09-07 12:58:12.000 250 30765.53 67.04 43639.69 88888.00 2010-09-07 12:58:13.000 250 30765.52 67.07 43639.73 88888.00 2010-09-07 12:58:14.000 250 30765.52 67.09 43639.69 88888.00 2010-09-07 12:58:15.000 250 30765.51 67.09 43639.61 53388.39 2010-09-07 12:58:16.000 250 30765.49 67.09 43639.63 88888.00 2010-09-07 12:58:17.000 250 30765.46 67.09 43639.61 88888.00 2010-09-07 12:58:18.000 250 30765.46 67.08 43639.63 88888.00 2010-09-07 12:58:19.000 250 30765.47 67.03 43639.57 88888.00 2010-09-07 12:58:20.000 250 30765.43 67.02 43639.58 53388.34 2010-09-07 12:58:21.000 250 30765.45 67.02 43639.62 88888.00 2010-09-07 12:58:22.000 250 30765.43 66.99 43639.64 88888.00 2010-09-07 12:58:23.000 250 30765.42 67.04 43639.67 88888.00 2010-09-07 12:58:24.000 250 30765.43 67.06 43639.66 88888.00 2010-09-07 12:58:25.000 250 30765.38 67.02 43639.60 53388.30 2010-09-07 12:58:26.000 250 30765.36 67.00 43639.64 88888.00 2010-09-07 12:58:27.000 250 30765.38 66.96 43639.67 88888.00 2010-09-07 12:58:28.000 250 30765.38 66.97 43639.64 88888.00 2010-09-07 12:58:29.000 250 30765.34 66.95 43639.62 88888.00 2010-09-07 12:58:30.000 250 30765.36 66.89 43639.60 53388.28 2010-09-07 12:58:31.000 250 30765.36 66.88 43639.62 88888.00 2010-09-07 12:58:32.000 250 30765.32 66.88 43639.63 88888.00 2010-09-07 12:58:33.000 250 30765.32 66.90 43639.63 88888.00 2010-09-07 12:58:34.000 250 30765.30 66.89 43639.60 88888.00 2010-09-07 12:58:35.000 250 30765.29 66.91 43639.63 53388.22 2010-09-07 12:58:36.000 250 30765.27 66.89 43639.62 88888.00 2010-09-07 12:58:37.000 250 30765.25 66.85 43639.60 88888.00 2010-09-07 12:58:38.000 250 30765.26 66.85 43639.55 88888.00 2010-09-07 12:58:39.000 250 30765.27 66.88 43639.52 88888.00 2010-09-07 12:58:40.000 250 30765.27 66.88 43639.54 53388.21 2010-09-07 12:58:41.000 250 30765.26 66.88 43639.55 88888.00 2010-09-07 12:58:42.000 250 30765.26 66.91 43639.56 88888.00 2010-09-07 12:58:43.000 250 30765.21 66.92 43639.59 88888.00 2010-09-07 12:58:44.000 250 30765.25 66.95 43639.63 88888.00 2010-09-07 12:58:45.000 250 30765.26 66.94 43639.62 53388.21 2010-09-07 12:58:46.000 250 30765.25 66.94 43639.63 88888.00 2010-09-07 12:58:47.000 250 30765.29 66.95 43639.61 88888.00 2010-09-07 12:58:48.000 250 30765.27 66.96 43639.61 88888.00 2010-09-07 12:58:49.000 250 30765.27 66.93 43639.59 88888.00 2010-09-07 12:58:50.000 250 30765.28 66.96 43639.60 53388.22 2010-09-07 12:58:51.000 250 30765.24 66.96 43639.63 88888.00 2010-09-07 12:58:52.000 250 30765.23 66.95 43639.59 88888.00 2010-09-07 12:58:53.000 250 30765.26 67.00 43639.57 88888.00 2010-09-07 12:58:54.000 250 30765.25 67.01 43639.60 88888.00 2010-09-07 12:58:55.000 250 30765.24 66.99 43639.64 53388.18 2010-09-07 12:58:56.000 250 30765.22 66.99 43639.64 88888.00 2010-09-07 12:58:57.000 250 30765.24 66.99 43639.65 88888.00 2010-09-07 12:58:58.000 250 30765.24 67.01 43639.67 88888.00 2010-09-07 12:58:59.000 250 30765.26 67.01 43639.61 88888.00 2010-09-07 12:59:00.000 250 30765.28 67.09 43639.63 53388.25 2010-09-07 12:59:01.000 250 30765.30 67.09 43639.60 88888.00 2010-09-07 12:59:02.000 250 30765.29 67.09 43639.62 88888.00 2010-09-07 12:59:03.000 250 30765.27 67.07 43639.66 88888.00 2010-09-07 12:59:04.000 250 30765.27 67.06 43639.66 88888.00 2010-09-07 12:59:05.000 250 30765.26 67.08 43639.62 53388.23 2010-09-07 12:59:06.000 250 30765.27 67.12 43639.62 88888.00 2010-09-07 12:59:07.000 250 30765.28 67.16 43639.68 88888.00 2010-09-07 12:59:08.000 250 30765.28 67.15 43639.72 88888.00 2010-09-07 12:59:09.000 250 30765.29 67.15 43639.72 88888.00 2010-09-07 12:59:10.000 250 30765.31 67.16 43639.73 53388.26 2010-09-07 12:59:11.000 250 30765.32 67.15 43639.73 88888.00 2010-09-07 12:59:12.000 250 30765.31 67.18 43639.77 88888.00 2010-09-07 12:59:13.000 250 30765.35 67.21 43639.75 88888.00 2010-09-07 12:59:14.000 250 30765.34 67.16 43639.73 88888.00 2010-09-07 12:59:15.000 250 30765.36 67.19 43639.72 53388.23 2010-09-07 12:59:16.000 250 30765.36 67.18 43639.69 88888.00 2010-09-07 12:59:17.000 250 30765.35 67.21 43639.68 88888.00 2010-09-07 12:59:18.000 250 30765.33 67.20 43639.66 88888.00 2010-09-07 12:59:19.000 250 30765.35 67.25 43639.70 88888.00 2010-09-07 12:59:20.000 250 30765.35 67.29 43639.71 53388.25 2010-09-07 12:59:21.000 250 30765.35 67.25 43639.69 88888.00 2010-09-07 12:59:22.000 250 30765.35 67.27 43639.67 88888.00 2010-09-07 12:59:23.000 250 30765.37 67.27 43639.64 88888.00 2010-09-07 12:59:24.000 250 30765.35 67.28 43639.65 88888.00 2010-09-07 12:59:25.000 250 30765.42 67.31 43639.67 53388.28 2010-09-07 12:59:26.000 250 30765.44 67.32 43639.70 88888.00 2010-09-07 12:59:27.000 250 30765.40 67.25 43639.75 88888.00 2010-09-07 12:59:28.000 250 30765.42 67.27 43639.78 88888.00 2010-09-07 12:59:29.000 250 30765.42 67.27 43639.80 88888.00 2010-09-07 12:59:30.000 250 30765.45 67.28 43639.77 53388.34 2010-09-07 12:59:31.000 250 30765.48 67.29 43639.83 88888.00 2010-09-07 12:59:32.000 250 30765.47 67.36 43639.78 88888.00 2010-09-07 12:59:33.000 250 30765.48 67.38 43639.78 88888.00 2010-09-07 12:59:34.000 250 30765.49 67.38 43639.75 88888.00 2010-09-07 12:59:35.000 250 30765.50 67.37 43639.72 53388.35 2010-09-07 12:59:36.000 250 30765.53 67.35 43639.67 88888.00 2010-09-07 12:59:37.000 250 30765.52 67.35 43639.70 88888.00 2010-09-07 12:59:38.000 250 30765.53 67.33 43639.70 88888.00 2010-09-07 12:59:39.000 250 30765.51 67.36 43639.70 88888.00 2010-09-07 12:59:40.000 250 30765.49 67.35 43639.67 53388.39 2010-09-07 12:59:41.000 250 30765.49 67.33 43639.62 88888.00 2010-09-07 12:59:42.000 250 30765.48 67.32 43639.66 88888.00 2010-09-07 12:59:43.000 250 30765.45 67.33 43639.69 88888.00 2010-09-07 12:59:44.000 250 30765.44 67.32 43639.66 88888.00 2010-09-07 12:59:45.000 250 30765.42 67.31 43639.65 53388.36 2010-09-07 12:59:46.000 250 30765.42 67.33 43639.68 88888.00 2010-09-07 12:59:47.000 250 30765.41 67.28 43639.69 88888.00 2010-09-07 12:59:48.000 250 30765.37 67.28 43639.67 88888.00 2010-09-07 12:59:49.000 250 30765.40 67.33 43639.66 88888.00 2010-09-07 12:59:50.000 250 30765.42 67.36 43639.66 53388.35 2010-09-07 12:59:51.000 250 30765.44 67.38 43639.63 88888.00 2010-09-07 12:59:52.000 250 30765.40 67.40 43639.65 88888.00 2010-09-07 12:59:53.000 250 30765.37 67.37 43639.69 88888.00 2010-09-07 12:59:54.000 250 30765.38 67.33 43639.66 88888.00 2010-09-07 12:59:55.000 250 30765.38 67.31 43639.61 53388.28 2010-09-07 12:59:56.000 250 30765.35 67.31 43639.69 88888.00 2010-09-07 12:59:57.000 250 30765.34 67.31 43639.74 88888.00 2010-09-07 12:59:58.000 250 30765.32 67.29 43639.72 88888.00 2010-09-07 12:59:59.000 250 30765.28 67.28 43639.70 88888.00 2010-09-07 13:00:00.000 250 30765.28 67.28 43639.67 53388.24 2010-09-07 13:00:01.000 250 30765.28 67.28 43639.61 88888.00 2010-09-07 13:00:02.000 250 30765.29 67.28 43639.62 88888.00 2010-09-07 13:00:03.000 250 30765.28 67.25 43639.62 88888.00 2010-09-07 13:00:04.000 250 30765.30 67.22 43639.60 88888.00 2010-09-07 13:00:05.000 250 30765.27 67.22 43639.62 53388.19 2010-09-07 13:00:06.000 250 30765.25 67.21 43639.58 88888.00 2010-09-07 13:00:07.000 250 30765.22 67.22 43639.61 88888.00 2010-09-07 13:00:08.000 250 30765.22 67.21 43639.62 88888.00 2010-09-07 13:00:09.000 250 30765.20 67.20 43639.54 88888.00 2010-09-07 13:00:10.000 250 30765.19 67.17 43639.55 53388.14 2010-09-07 13:00:11.000 250 30765.17 67.13 43639.56 88888.00 2010-09-07 13:00:12.000 250 30765.15 67.12 43639.56 88888.00 2010-09-07 13:00:13.000 250 30765.14 67.12 43639.50 88888.00 2010-09-07 13:00:14.000 250 30765.16 67.10 43639.52 88888.00 2010-09-07 13:00:15.000 250 30765.16 67.07 43639.53 53388.11 2010-09-07 13:00:16.000 250 30765.17 67.03 43639.53 88888.00 2010-09-07 13:00:17.000 250 30765.17 67.04 43639.54 88888.00 2010-09-07 13:00:18.000 250 30765.18 67.07 43639.50 88888.00 2010-09-07 13:00:19.000 250 30765.16 67.05 43639.50 88888.00 2010-09-07 13:00:20.000 250 30765.13 67.01 43639.52 53388.08 2010-09-07 13:00:21.000 250 30765.10 67.04 43639.54 88888.00 2010-09-07 13:00:22.000 250 30765.08 67.05 43639.51 88888.00 2010-09-07 13:00:23.000 250 30765.11 67.00 43639.46 88888.00 2010-09-07 13:00:24.000 250 30765.14 67.01 43639.40 88888.00 2010-09-07 13:00:25.000 250 30765.17 67.02 43639.33 53388.03 2010-09-07 13:00:26.000 250 30765.07 66.96 43639.43 88888.00 2010-09-07 13:00:27.000 250 30765.04 66.95 43639.47 88888.00 2010-09-07 13:00:28.000 250 30765.03 66.93 43639.48 88888.00 2010-09-07 13:00:29.000 250 30765.04 66.89 43639.45 88888.00 2010-09-07 13:00:30.000 250 30765.01 66.89 43639.47 53388.00 2010-09-07 13:00:31.000 250 30765.01 66.91 43639.45 88888.00 2010-09-07 13:00:32.000 250 30765.03 66.92 43639.49 88888.00 2010-09-07 13:00:33.000 250 30765.03 66.94 43639.48 88888.00 2010-09-07 13:00:34.000 250 30765.02 66.93 43639.55 88888.00 2010-09-07 13:00:35.000 250 30765.00 66.93 43639.52 53388.00 2010-09-07 13:00:36.000 250 30764.97 66.91 43639.53 88888.00 2010-09-07 13:00:37.000 250 30764.99 66.93 43639.54 88888.00 2010-09-07 13:00:38.000 250 30765.00 66.92 43639.54 88888.00 2010-09-07 13:00:39.000 250 30765.01 66.93 43639.49 88888.00 2010-09-07 13:00:40.000 250 30765.02 66.92 43639.46 53387.97 2010-09-07 13:00:41.000 250 30765.01 66.89 43639.50 88888.00 2010-09-07 13:00:42.000 250 30765.00 66.91 43639.48 88888.00 2010-09-07 13:00:43.000 250 30765.00 66.88 43639.49 88888.00 2010-09-07 13:00:44.000 250 30765.01 66.89 43639.52 88888.00 2010-09-07 13:00:45.000 250 30765.02 66.87 43639.49 53388.00 2010-09-07 13:00:46.000 250 30764.98 66.89 43639.49 88888.00 2010-09-07 13:00:47.000 250 30764.97 66.91 43639.46 88888.00 2010-09-07 13:00:48.000 250 30765.00 66.93 43639.47 88888.00 2010-09-07 13:00:49.000 250 30765.00 66.92 43639.50 88888.00 2010-09-07 13:00:50.000 250 30764.96 66.87 43639.47 53387.96 2010-09-07 13:00:51.000 250 30764.95 66.86 43639.50 88888.00 2010-09-07 13:00:52.000 250 30764.91 66.82 43639.54 88888.00 2010-09-07 13:00:53.000 250 30764.88 66.85 43639.56 88888.00 2010-09-07 13:00:54.000 250 30764.90 66.86 43639.57 88888.00 2010-09-07 13:00:55.000 250 30764.90 66.89 43639.57 53387.96 2010-09-07 13:00:56.000 250 30764.94 66.89 43639.52 88888.00 2010-09-07 13:00:57.000 250 30764.96 66.91 43639.56 88888.00 2010-09-07 13:00:58.000 250 30764.97 66.94 43639.56 88888.00 2010-09-07 13:00:59.000 250 30764.93 66.95 43639.52 88888.00 2010-09-07 13:01:00.000 250 30764.94 66.94 43639.54 53388.01 2010-09-07 13:01:01.000 250 30764.98 66.96 43639.53 88888.00 2010-09-07 13:01:02.000 250 30765.03 66.97 43639.51 88888.00 2010-09-07 13:01:03.000 250 30765.05 66.97 43639.56 88888.00 2010-09-07 13:01:04.000 250 30765.05 66.93 43639.52 88888.00 2010-09-07 13:01:05.000 250 30765.06 66.93 43639.53 53388.01 2010-09-07 13:01:06.000 250 30765.07 66.96 43639.56 88888.00 2010-09-07 13:01:07.000 250 30765.04 66.98 43639.59 88888.00 2010-09-07 13:01:08.000 250 30765.09 66.98 43639.62 88888.00 2010-09-07 13:01:09.000 250 30765.14 67.02 43639.62 88888.00 2010-09-07 13:01:10.000 250 30765.12 67.00 43639.61 53388.05 2010-09-07 13:01:11.000 250 30765.08 67.03 43639.57 88888.00 2010-09-07 13:01:12.000 250 30765.10 67.06 43639.55 88888.00 2010-09-07 13:01:13.000 250 30765.10 67.07 43639.64 88888.00 2010-09-07 13:01:14.000 250 30765.12 67.08 43639.63 88888.00 2010-09-07 13:01:15.000 250 30765.15 67.13 43639.64 53388.13 2010-09-07 13:01:16.000 250 30765.16 67.10 43639.61 88888.00 2010-09-07 13:01:17.000 250 30765.18 67.13 43639.60 88888.00 2010-09-07 13:01:18.000 250 30765.20 67.18 43639.57 88888.00 2010-09-07 13:01:19.000 250 30765.20 67.21 43639.56 88888.00 2010-09-07 13:01:20.000 250 30765.22 67.20 43639.60 53388.17 2010-09-07 13:01:21.000 250 30765.21 67.21 43639.60 88888.00 2010-09-07 13:01:22.000 250 30765.21 67.23 43639.59 88888.00 2010-09-07 13:01:23.000 250 30765.23 67.20 43639.63 88888.00 2010-09-07 13:01:24.000 250 30765.25 67.21 43639.62 88888.00 2010-09-07 13:01:25.000 250 30765.26 67.18 43639.58 53388.20 2010-09-07 13:01:26.000 250 30765.24 67.23 43639.60 88888.00 2010-09-07 13:01:27.000 250 30765.24 67.26 43639.64 88888.00 2010-09-07 13:01:28.000 250 30765.25 67.27 43639.60 88888.00 2010-09-07 13:01:29.000 250 30765.24 67.25 43639.63 88888.00 2010-09-07 13:01:30.000 250 30765.25 67.26 43639.64 53388.22 2010-09-07 13:01:31.000 250 30765.25 67.30 43639.68 88888.00 2010-09-07 13:01:32.000 250 30765.28 67.26 43639.64 88888.00 2010-09-07 13:01:33.000 250 30765.28 67.28 43639.63 88888.00 2010-09-07 13:01:34.000 250 30765.27 67.29 43639.65 88888.00 2010-09-07 13:01:35.000 250 30765.29 67.28 43639.68 53388.24 2010-09-07 13:01:36.000 250 30765.31 67.28 43639.64 88888.00 2010-09-07 13:01:37.000 250 30765.32 67.29 43639.63 88888.00 2010-09-07 13:01:38.000 250 30765.30 67.28 43639.64 88888.00 2010-09-07 13:01:39.000 250 30765.33 67.26 43639.64 88888.00 2010-09-07 13:01:40.000 250 30765.37 67.30 43639.64 53388.27 2010-09-07 13:01:41.000 250 30765.35 67.26 43639.62 88888.00 2010-09-07 13:01:42.000 250 30765.34 67.28 43639.57 88888.00 2010-09-07 13:01:43.000 250 30765.31 67.28 43639.59 88888.00 2010-09-07 13:01:44.000 250 30765.31 67.26 43639.60 88888.00 2010-09-07 13:01:45.000 250 30765.30 67.23 43639.61 53388.24 2010-09-07 13:01:46.000 250 30765.34 67.20 43639.65 88888.00 2010-09-07 13:01:47.000 250 30765.38 67.22 43639.63 88888.00 2010-09-07 13:01:48.000 250 30765.38 67.28 43639.61 88888.00 2010-09-07 13:01:49.000 250 30765.39 67.27 43639.60 88888.00 2010-09-07 13:01:50.000 250 30765.35 67.27 43639.67 53388.26 2010-09-07 13:01:51.000 250 30765.29 67.27 43639.61 88888.00 2010-09-07 13:01:52.000 250 30765.29 67.26 43639.58 88888.00 2010-09-07 13:01:53.000 250 30765.31 67.25 43639.64 88888.00 2010-09-07 13:01:54.000 250 30765.33 67.27 43639.68 88888.00 2010-09-07 13:01:55.000 250 30765.33 67.21 43639.63 53388.24 2010-09-07 13:01:56.000 250 30765.32 67.17 43639.58 88888.00 2010-09-07 13:01:57.000 250 30765.29 67.15 43639.55 88888.00 2010-09-07 13:01:58.000 250 30765.31 67.17 43639.57 88888.00 2010-09-07 13:01:59.000 250 30765.28 67.16 43639.56 88888.00 2010-09-07 13:02:00.000 250 30765.26 67.16 43639.59 53388.20 2010-09-07 13:02:01.000 250 30765.25 67.14 43639.57 88888.00 2010-09-07 13:02:02.000 250 30765.22 67.13 43639.51 88888.00 2010-09-07 13:02:03.000 250 30765.21 67.12 43639.48 88888.00 2010-09-07 13:02:04.000 250 30765.23 67.08 43639.44 88888.00 2010-09-07 13:02:05.000 250 30765.20 67.06 43639.45 53388.15 2010-09-07 13:02:06.000 250 30765.18 67.05 43639.46 88888.00 2010-09-07 13:02:07.000 250 30765.15 67.02 43639.46 88888.00 2010-09-07 13:02:08.000 250 30765.14 66.98 43639.43 88888.00 2010-09-07 13:02:09.000 250 30765.12 66.94 43639.42 88888.00 2010-09-07 13:02:10.000 250 30765.13 66.93 43639.43 53388.05 2010-09-07 13:02:11.000 250 30765.13 66.91 43639.43 88888.00 2010-09-07 13:02:12.000 250 30765.05 66.86 43639.43 88888.00 2010-09-07 13:02:13.000 250 30765.01 66.83 43639.43 88888.00 2010-09-07 13:02:14.000 250 30765.01 66.80 43639.42 88888.00 2010-09-07 13:02:15.000 250 30765.00 66.79 43639.43 53387.92 2010-09-07 13:02:16.000 250 30764.98 66.73 43639.42 88888.00 2010-09-07 13:02:17.000 250 30764.96 66.75 43639.47 88888.00 2010-09-07 13:02:18.000 250 30764.97 66.73 43639.50 88888.00 2010-09-07 13:02:19.000 250 30764.96 66.74 43639.54 88888.00 2010-09-07 13:02:20.000 250 30764.96 66.72 43639.53 53387.88 2010-09-07 13:02:21.000 250 30764.94 66.69 43639.49 88888.00 2010-09-07 13:02:22.000 250 30764.91 66.68 43639.48 88888.00 2010-09-07 13:02:23.000 250 30764.87 66.68 43639.46 88888.00 2010-09-07 13:02:24.000 250 30764.86 66.67 43639.48 88888.00 2010-09-07 13:02:25.000 250 30764.86 66.63 43639.45 53387.81 2010-09-07 13:02:26.000 250 30764.84 66.61 43639.38 88888.00 2010-09-07 13:02:27.000 250 30764.81 66.64 43639.42 88888.00 2010-09-07 13:02:28.000 250 30764.85 66.66 43639.47 88888.00 2010-09-07 13:02:29.000 250 30764.83 66.65 43639.49 88888.00 2010-09-07 13:02:30.000 250 30764.83 66.63 43639.48 53387.77 2010-09-07 13:02:31.000 250 30764.83 66.62 43639.49 88888.00 2010-09-07 13:02:32.000 250 30764.81 66.61 43639.48 88888.00 2010-09-07 13:02:33.000 250 30764.77 66.62 43639.51 88888.00 2010-09-07 13:02:34.000 250 30764.77 66.65 43639.52 88888.00 2010-09-07 13:02:35.000 250 30764.76 66.65 43639.54 53387.76 2010-09-07 13:02:36.000 250 30764.78 66.67 43639.56 88888.00 2010-09-07 13:02:37.000 250 30764.81 66.67 43639.57 88888.00 2010-09-07 13:02:38.000 250 30764.79 66.68 43639.56 88888.00 2010-09-07 13:02:39.000 250 30764.78 66.67 43639.52 88888.00 2010-09-07 13:02:40.000 250 30764.79 66.66 43639.55 53387.78 2010-09-07 13:02:41.000 250 30764.77 66.69 43639.59 88888.00 2010-09-07 13:02:42.000 250 30764.79 66.72 43639.59 88888.00 2010-09-07 13:02:43.000 250 30764.84 66.73 43639.64 88888.00 2010-09-07 13:02:44.000 250 30764.84 66.70 43639.62 88888.00 2010-09-07 13:02:45.000 250 30764.84 66.77 43639.60 53387.80 2010-09-07 13:02:46.000 250 30764.84 66.80 43639.57 88888.00 2010-09-07 13:02:47.000 250 30764.84 66.80 43639.59 88888.00 2010-09-07 13:02:48.000 250 30764.86 66.81 43639.61 88888.00 2010-09-07 13:02:49.000 250 30764.86 66.86 43639.61 88888.00 2010-09-07 13:02:50.000 250 30764.84 66.88 43639.59 53387.82 2010-09-07 13:02:51.000 250 30764.84 66.83 43639.58 88888.00 2010-09-07 13:02:52.000 250 30764.84 66.83 43639.59 88888.00 2010-09-07 13:02:53.000 250 30764.88 66.86 43639.60 88888.00 2010-09-07 13:02:54.000 250 30764.89 66.81 43639.56 88888.00 2010-09-07 13:02:55.000 250 30764.87 66.82 43639.58 53387.86 2010-09-07 13:02:56.000 250 30764.90 66.84 43639.63 88888.00 2010-09-07 13:02:57.000 250 30764.91 66.86 43639.64 88888.00 2010-09-07 13:02:58.000 250 30764.90 66.87 43639.64 88888.00 2010-09-07 13:02:59.000 250 30764.90 66.89 43639.61 88888.00 2010-09-07 13:03:00.000 250 30764.94 66.87 43639.55 53387.90 2010-09-07 13:03:01.000 250 30764.94 66.86 43639.54 88888.00 2010-09-07 13:03:02.000 250 30764.96 66.84 43639.53 88888.00 2010-09-07 13:03:03.000 250 30764.96 66.84 43639.58 88888.00 2010-09-07 13:03:04.000 250 30764.95 66.84 43639.58 88888.00 2010-09-07 13:03:05.000 250 30764.91 66.83 43639.54 53387.85 2010-09-07 13:03:06.000 250 30764.91 66.81 43639.51 88888.00 2010-09-07 13:03:07.000 250 30764.90 66.85 43639.54 88888.00 2010-09-07 13:03:08.000 250 30764.91 66.90 43639.56 88888.00 2010-09-07 13:03:09.000 250 30764.90 66.90 43639.56 88888.00 2010-09-07 13:03:10.000 250 30764.91 66.91 43639.59 53387.86 2010-09-07 13:03:11.000 250 30764.95 66.88 43639.61 88888.00 2010-09-07 13:03:12.000 250 30764.93 66.84 43639.59 88888.00 2010-09-07 13:03:13.000 250 30764.89 66.85 43639.59 88888.00 2010-09-07 13:03:14.000 250 30764.91 66.88 43639.63 88888.00 2010-09-07 13:03:15.000 250 30764.90 66.92 43639.66 53387.88 2010-09-07 13:03:16.000 250 30764.92 66.94 43639.65 88888.00 2010-09-07 13:03:17.000 250 30764.94 66.95 43639.59 88888.00 2010-09-07 13:03:18.000 250 30764.94 66.92 43639.60 88888.00 2010-09-07 13:03:19.000 250 30764.94 66.90 43639.61 88888.00 2010-09-07 13:03:20.000 250 30764.92 66.89 43639.60 53387.87 2010-09-07 13:03:21.000 250 30764.90 66.89 43639.56 88888.00 2010-09-07 13:03:22.000 250 30764.90 66.97 43639.58 88888.00 2010-09-07 13:03:23.000 250 30764.86 66.96 43639.59 88888.00 2010-09-07 13:03:24.000 250 30764.85 66.95 43639.54 88888.00 2010-09-07 13:03:25.000 250 30764.84 66.94 43639.56 53387.90 2010-09-07 13:03:26.000 250 30764.82 66.92 43639.52 88888.00 2010-09-07 13:03:27.000 250 30764.83 66.91 43639.57 88888.00 2010-09-07 13:03:28.000 250 30764.82 66.90 43639.59 88888.00 2010-09-07 13:03:29.000 250 30764.80 66.92 43639.60 88888.00 2010-09-07 13:03:30.000 250 30764.83 66.90 43639.59 53387.84 2010-09-07 13:03:31.000 250 30764.80 66.93 43639.60 88888.00 2010-09-07 13:03:32.000 250 30764.78 66.93 43639.57 88888.00 2010-09-07 13:03:33.000 250 30764.79 66.89 43639.52 88888.00 2010-09-07 13:03:34.000 250 30764.77 66.92 43639.52 88888.00 2010-09-07 13:03:35.000 250 30764.72 66.89 43639.56 53387.76 2010-09-07 13:03:36.000 250 30764.71 66.94 43639.58 88888.00 2010-09-07 13:03:37.000 250 30764.69 66.93 43639.53 88888.00 2010-09-07 13:03:38.000 250 30764.71 66.89 43639.55 88888.00 2010-09-07 13:03:39.000 250 30764.72 66.87 43639.56 88888.00 2010-09-07 13:03:40.000 250 30764.71 66.88 43639.56 53387.73 2010-09-07 13:03:41.000 250 30764.69 66.85 43639.57 88888.00 2010-09-07 13:03:42.000 250 30764.68 66.83 43639.54 88888.00 2010-09-07 13:03:43.000 250 30764.72 66.83 43639.53 88888.00 2010-09-07 13:03:44.000 250 30764.73 66.86 43639.49 88888.00 2010-09-07 13:03:45.000 250 30764.72 66.83 43639.46 53387.73 2010-09-07 13:03:46.000 250 30764.74 66.80 43639.45 88888.00 2010-09-07 13:03:47.000 250 30764.74 66.84 43639.47 88888.00 2010-09-07 13:03:48.000 250 30764.71 66.84 43639.50 88888.00 2010-09-07 13:03:49.000 250 30764.70 66.82 43639.49 88888.00 2010-09-07 13:03:50.000 250 30764.69 66.80 43639.48 53387.73 2010-09-07 13:03:51.000 250 30764.65 66.77 43639.47 88888.00 2010-09-07 13:03:52.000 250 30764.66 66.78 43639.46 88888.00 2010-09-07 13:03:53.000 250 30764.67 66.74 43639.47 88888.00 2010-09-07 13:03:54.000 250 30764.71 66.74 43639.46 88888.00 2010-09-07 13:03:55.000 250 30764.72 66.74 43639.43 53387.68 2010-09-07 13:03:56.000 250 30764.71 66.72 43639.45 88888.00 2010-09-07 13:03:57.000 250 30764.71 66.78 43639.47 88888.00 2010-09-07 13:03:58.000 250 30764.70 66.78 43639.47 88888.00 2010-09-07 13:03:59.000 250 30764.72 66.76 43639.48 88888.00 2010-09-07 13:04:00.000 250 30764.69 66.72 43639.52 53387.66 2010-09-07 13:04:01.000 250 30764.62 66.70 43639.49 88888.00 2010-09-07 13:04:02.000 250 30764.61 66.73 43639.49 88888.00 2010-09-07 13:04:03.000 250 30764.61 66.77 43639.49 88888.00 2010-09-07 13:04:04.000 250 30764.62 66.76 43639.48 88888.00 2010-09-07 13:04:05.000 250 30764.60 66.72 43639.48 53387.65 2010-09-07 13:04:06.000 250 30764.60 66.75 43639.47 88888.00 2010-09-07 13:04:07.000 250 30764.58 66.73 43639.45 88888.00 2010-09-07 13:04:08.000 250 30764.57 66.74 43639.52 88888.00 2010-09-07 13:04:09.000 250 30764.54 66.71 43639.50 88888.00 2010-09-07 13:04:10.000 250 30764.49 66.67 43639.44 53387.59 2010-09-07 13:04:11.000 250 30764.49 66.65 43639.44 88888.00 2010-09-07 13:04:12.000 250 30764.48 66.61 43639.49 88888.00 2010-09-07 13:04:13.000 250 30764.50 66.63 43639.48 88888.00 2010-09-07 13:04:14.000 250 30764.49 66.64 43639.42 88888.00 2010-09-07 13:04:15.000 250 30764.49 66.64 43639.43 53387.52 2010-09-07 13:04:16.000 250 30764.44 66.64 43639.43 88888.00 2010-09-07 13:04:17.000 250 30764.46 66.61 43639.38 88888.00 2010-09-07 13:04:18.000 250 30764.51 66.63 43639.43 88888.00 2010-09-07 13:04:19.000 250 30764.48 66.61 43639.43 88888.00 2010-09-07 13:04:20.000 250 30764.46 66.60 43639.45 53387.53 2010-09-07 13:04:21.000 250 30764.46 66.59 43639.44 88888.00 2010-09-07 13:04:22.000 250 30764.47 66.58 43639.42 88888.00 2010-09-07 13:04:23.000 250 30764.42 66.56 43639.46 88888.00 2010-09-07 13:04:24.000 250 30764.43 66.59 43639.46 88888.00 2010-09-07 13:04:25.000 250 30764.40 66.59 43639.37 53387.50 2010-09-07 13:04:26.000 250 30764.39 66.57 43639.33 88888.00 2010-09-07 13:04:27.000 250 30764.37 66.57 43639.32 88888.00 2010-09-07 13:04:28.000 250 30764.37 66.57 43639.32 88888.00 2010-09-07 13:04:29.000 250 30764.35 66.56 43639.35 88888.00 2010-09-07 13:04:30.000 250 30764.36 66.56 43639.31 53387.44 2010-09-07 13:04:31.000 250 30764.37 66.61 43639.35 88888.00 2010-09-07 13:04:32.000 250 30764.36 66.60 43639.39 88888.00 2010-09-07 13:04:33.000 250 30764.36 66.60 43639.39 88888.00 2010-09-07 13:04:34.000 250 30764.34 66.60 43639.38 88888.00 2010-09-07 13:04:35.000 250 30764.32 66.56 43639.32 53387.47 2010-09-07 13:04:36.000 250 30764.30 66.53 43639.32 88888.00 2010-09-07 13:04:37.000 250 30764.32 66.52 43639.34 88888.00 2010-09-07 13:04:38.000 250 30764.30 66.51 43639.34 88888.00 2010-09-07 13:04:39.000 250 30764.31 66.51 43639.34 88888.00 2010-09-07 13:04:40.000 250 30764.31 66.55 43639.34 53387.46 2010-09-07 13:04:41.000 250 30764.35 66.58 43639.36 88888.00 2010-09-07 13:04:42.000 250 30764.35 66.57 43639.36 88888.00 2010-09-07 13:04:43.000 250 30764.33 66.58 43639.37 88888.00 2010-09-07 13:04:44.000 250 30764.32 66.58 43639.41 88888.00 2010-09-07 13:04:45.000 250 30764.36 66.60 43639.41 53387.48 2010-09-07 13:04:46.000 250 30764.36 66.62 43639.36 88888.00 2010-09-07 13:04:47.000 250 30764.35 66.59 43639.38 88888.00 2010-09-07 13:04:48.000 250 30764.32 66.58 43639.49 88888.00 2010-09-07 13:04:49.000 250 30764.33 66.55 43639.52 88888.00 2010-09-07 13:04:50.000 250 30764.38 66.60 43639.48 53387.51 2010-09-07 13:04:51.000 250 30764.38 66.59 43639.42 88888.00 2010-09-07 13:04:52.000 250 30764.41 66.59 43639.43 88888.00 2010-09-07 13:04:53.000 250 30764.42 66.62 43639.42 88888.00 2010-09-07 13:04:54.000 250 30764.44 66.62 43639.41 88888.00 2010-09-07 13:04:55.000 250 30764.42 66.61 43639.37 53387.52 2010-09-07 13:04:56.000 250 30764.46 66.61 43639.39 88888.00 2010-09-07 13:04:57.000 250 30764.49 66.63 43639.39 88888.00 2010-09-07 13:04:58.000 250 30764.50 66.67 43639.39 88888.00 2010-09-07 13:04:59.000 250 30764.48 66.63 43639.36 88888.00 2010-09-07 13:05:00.000 250 30764.49 66.63 43639.37 53387.53 2010-09-07 13:05:01.000 250 30764.51 66.65 43639.43 88888.00 2010-09-07 13:05:02.000 250 30764.53 66.65 43639.43 88888.00 2010-09-07 13:05:03.000 250 30764.51 66.68 43639.43 88888.00 2010-09-07 13:05:04.000 250 30764.51 66.66 43639.43 88888.00 2010-09-07 13:05:05.000 250 30764.51 66.69 43639.44 53387.57 2010-09-07 13:05:06.000 250 30764.53 66.67 43639.43 88888.00 2010-09-07 13:05:07.000 250 30764.54 66.71 43639.48 88888.00 2010-09-07 13:05:08.000 250 30764.59 66.79 43639.43 88888.00 2010-09-07 13:05:09.000 250 30764.56 66.72 43639.41 88888.00 2010-09-07 13:05:10.000 250 30764.51 66.71 43639.50 53387.58 2010-09-07 13:05:11.000 250 30764.53 66.73 43639.54 88888.00 2010-09-07 13:05:12.000 250 30764.54 66.71 43639.54 88888.00 2010-09-07 13:05:13.000 250 30764.55 66.74 43639.55 88888.00 2010-09-07 13:05:14.000 250 30764.55 66.75 43639.57 88888.00 2010-09-07 13:05:15.000 250 30764.57 66.72 43639.59 53387.64 2010-09-07 13:05:16.000 250 30764.58 66.69 43639.54 88888.00 2010-09-07 13:05:17.000 250 30764.58 66.70 43639.52 88888.00 2010-09-07 13:05:18.000 250 30764.61 66.71 43639.52 88888.00 2010-09-07 13:05:19.000 250 30764.63 66.70 43639.49 88888.00 2010-09-07 13:05:20.000 250 30764.62 66.70 43639.48 53387.70 2010-09-07 13:05:21.000 250 30764.58 66.71 43639.53 88888.00 2010-09-07 13:05:22.000 250 30764.58 66.69 43639.53 88888.00 2010-09-07 13:05:23.000 250 30764.59 66.72 43639.55 88888.00 2010-09-07 13:05:24.000 250 30764.59 66.72 43639.53 88888.00 2010-09-07 13:05:25.000 250 30764.58 66.70 43639.47 53387.66 2010-09-07 13:05:26.000 250 30764.56 66.66 43639.50 88888.00 2010-09-07 13:05:27.000 250 30764.58 66.67 43639.53 88888.00 2010-09-07 13:05:28.000 250 30764.58 66.67 43639.47 88888.00 2010-09-07 13:05:29.000 250 30764.60 66.64 43639.40 88888.00 2010-09-07 13:05:30.000 250 30764.62 66.66 43639.41 53387.65 2010-09-07 13:05:31.000 250 30764.63 66.63 43639.41 88888.00 2010-09-07 13:05:32.000 250 30764.58 66.67 43639.46 88888.00 2010-09-07 13:05:33.000 250 30764.57 66.70 43639.51 88888.00 2010-09-07 13:05:34.000 250 30764.59 66.64 43639.47 88888.00 2010-09-07 13:05:35.000 250 30764.60 66.60 43639.49 53387.63 2010-09-07 13:05:36.000 250 30764.60 66.61 43639.54 88888.00 2010-09-07 13:05:37.000 250 30764.62 66.66 43639.57 88888.00 2010-09-07 13:05:38.000 250 30764.65 66.65 43639.56 88888.00 2010-09-07 13:05:39.000 250 30764.65 66.65 43639.53 88888.00 2010-09-07 13:05:40.000 250 30764.65 66.65 43639.56 53387.67 2010-09-07 13:05:41.000 250 30764.66 66.61 43639.49 88888.00 2010-09-07 13:05:42.000 250 30764.69 66.61 43639.42 88888.00 2010-09-07 13:05:43.000 250 30764.69 66.58 43639.44 88888.00 2010-09-07 13:05:44.000 250 30764.66 66.61 43639.47 88888.00 2010-09-07 13:05:45.000 250 30764.69 66.65 43639.47 53387.69 2010-09-07 13:05:46.000 250 30764.71 66.69 43639.52 88888.00 2010-09-07 13:05:47.000 250 30764.74 66.68 43639.49 88888.00 2010-09-07 13:05:48.000 250 30764.69 66.69 43639.46 88888.00 2010-09-07 13:05:49.000 250 30764.66 66.72 43639.48 88888.00 2010-09-07 13:05:50.000 250 30764.68 66.68 43639.44 53387.67 2010-09-07 13:05:51.000 250 30764.66 66.64 43639.42 88888.00 2010-09-07 13:05:52.000 250 30764.67 66.64 43639.44 88888.00 2010-09-07 13:05:53.000 250 30764.64 66.63 43639.44 88888.00 2010-09-07 13:05:54.000 250 30764.64 66.61 43639.46 88888.00 2010-09-07 13:05:55.000 250 30764.67 66.62 43639.49 53387.68 2010-09-07 13:05:56.000 250 30764.70 66.58 43639.43 88888.00 2010-09-07 13:05:57.000 250 30764.71 66.59 43639.46 88888.00 2010-09-07 13:05:58.000 250 30764.69 66.57 43639.45 88888.00 2010-09-07 13:05:59.000 250 30764.67 66.56 43639.46 88888.00 2010-09-07 13:06:00.000 250 30764.66 66.52 43639.44 53387.70 2010-09-07 13:06:01.000 250 30764.69 66.49 43639.44 88888.00 2010-09-07 13:06:02.000 250 30764.73 66.46 43639.42 88888.00 2010-09-07 13:06:03.000 250 30764.72 66.46 43639.40 88888.00 2010-09-07 13:06:04.000 250 30764.73 66.48 43639.42 88888.00 2010-09-07 13:06:05.000 250 30764.73 66.49 43639.41 53387.75 2010-09-07 13:06:06.000 250 30764.75 66.49 43639.39 88888.00 2010-09-07 13:06:07.000 250 30764.77 66.53 43639.38 88888.00 2010-09-07 13:06:08.000 250 30764.78 66.55 43639.44 88888.00 2010-09-07 13:06:09.000 250 30764.79 66.55 43639.51 88888.00 2010-09-07 13:06:10.000 250 30764.77 66.54 43639.53 53387.75 2010-09-07 13:06:11.000 250 30764.74 66.54 43639.52 88888.00 2010-09-07 13:06:12.000 250 30764.72 66.52 43639.48 88888.00 2010-09-07 13:06:13.000 250 30764.58 66.39 43639.58 88888.00 2010-09-07 13:06:14.000 250 30764.53 66.38 43639.62 88888.00 2010-09-07 13:06:15.000 250 30764.53 66.41 43639.59 53387.74 2010-09-07 13:06:16.000 250 30764.56 66.36 43639.53 88888.00 2010-09-07 13:06:17.000 250 30764.68 66.51 43639.49 88888.00 2010-09-07 13:06:18.000 250 30764.76 66.60 43639.45 88888.00 2010-09-07 13:06:19.000 250 30764.77 66.55 43639.44 88888.00 2010-09-07 13:06:20.000 250 30764.60 66.35 43639.56 53387.79 2010-09-07 13:06:21.000 250 30764.57 66.35 43639.59 88888.00 2010-09-07 13:06:22.000 250 30764.54 66.37 43639.59 88888.00 2010-09-07 13:06:23.000 250 30764.56 66.41 43639.63 88888.00 2010-09-07 13:06:24.000 250 30764.72 66.58 43639.56 88888.00 2010-09-07 13:06:25.000 250 30764.79 66.66 43639.51 53387.76 2010-09-07 13:06:26.000 250 30764.81 66.64 43639.50 88888.00 2010-09-07 13:06:27.000 250 30764.80 66.66 43639.56 88888.00 2010-09-07 13:06:28.000 250 30764.86 66.71 43639.57 88888.00 2010-09-07 13:06:29.000 250 30764.88 66.75 43639.58 88888.00 2010-09-07 13:06:30.000 250 30764.90 66.76 43639.58 53387.86 2010-09-07 13:06:31.000 250 30764.90 66.75 43639.56 88888.00 2010-09-07 13:06:32.000 250 30764.92 66.80 43639.62 88888.00 2010-09-07 13:06:33.000 250 30764.97 66.80 43639.63 88888.00 2010-09-07 13:06:34.000 250 30764.95 66.83 43639.63 88888.00 2010-09-07 13:06:35.000 250 30764.94 66.86 43639.59 53387.90 2010-09-07 13:06:36.000 250 30764.96 66.86 43639.55 88888.00 2010-09-07 13:06:37.000 250 30765.00 66.86 43639.51 88888.00 2010-09-07 13:06:38.000 250 30765.04 66.92 43639.48 88888.00 2010-09-07 13:06:39.000 250 30764.97 66.87 43639.57 88888.00 2010-09-07 13:06:40.000 250 30764.94 66.83 43639.61 53387.94 2010-09-07 13:06:41.000 250 30764.91 66.84 43639.61 88888.00 2010-09-07 13:06:42.000 250 30764.93 66.80 43639.62 88888.00 2010-09-07 13:06:43.000 250 30764.96 66.84 43639.62 88888.00 2010-09-07 13:06:44.000 250 30764.95 66.89 43639.60 88888.00 2010-09-07 13:06:45.000 250 30764.93 66.86 43639.57 53387.92 2010-09-07 13:06:46.000 250 30764.92 66.88 43639.59 88888.00 2010-09-07 13:06:47.000 250 30764.93 66.87 43639.63 88888.00 2010-09-07 13:06:48.000 250 30764.96 66.87 43639.60 88888.00 2010-09-07 13:06:49.000 250 30764.93 66.85 43639.57 88888.00 2010-09-07 13:06:50.000 250 30764.94 66.84 43639.55 53387.92 2010-09-07 13:06:51.000 250 30764.92 66.86 43639.58 88888.00 2010-09-07 13:06:52.000 250 30764.92 66.86 43639.60 88888.00 2010-09-07 13:06:53.000 250 30764.94 66.85 43639.62 88888.00 2010-09-07 13:06:54.000 250 30764.90 66.86 43639.60 88888.00 2010-09-07 13:06:55.000 250 30764.90 66.81 43639.57 53387.87 2010-09-07 13:06:56.000 250 30764.91 66.77 43639.53 88888.00 2010-09-07 13:06:57.000 250 30764.90 66.76 43639.54 88888.00 2010-09-07 13:06:58.000 250 30764.88 66.75 43639.54 88888.00 2010-09-07 13:06:59.000 250 30764.87 66.75 43639.54 88888.00 2010-09-07 13:07:00.000 250 30764.86 66.72 43639.51 53387.81 2010-09-07 13:07:01.000 250 30764.88 66.72 43639.51 88888.00 2010-09-07 13:07:02.000 250 30764.86 66.74 43639.49 88888.00 2010-09-07 13:07:03.000 250 30764.95 66.83 43639.36 88888.00 2010-09-07 13:07:04.000 250 30764.79 66.64 43639.37 88888.00 2010-09-07 13:07:05.000 250 30764.76 66.62 43639.47 53387.80 2010-09-07 13:07:06.000 250 30764.77 66.62 43639.44 88888.00 2010-09-07 13:07:07.000 250 30764.77 66.58 43639.45 88888.00 2010-09-07 13:07:08.000 250 30764.78 66.54 43639.46 88888.00 2010-09-07 13:07:09.000 250 30764.76 66.55 43639.46 88888.00 2010-09-07 13:07:10.000 250 30764.81 66.58 43639.50 53387.78 2010-09-07 13:07:11.000 250 30764.79 66.55 43639.48 88888.00 2010-09-07 13:07:12.000 250 30764.79 66.54 43639.46 88888.00 2010-09-07 13:07:13.000 250 30764.78 66.52 43639.46 88888.00 2010-09-07 13:07:14.000 250 30764.63 66.30 43639.54 88888.00 2010-09-07 13:07:15.000 250 30764.56 66.20 43639.51 53387.75 2010-09-07 13:07:16.000 250 30764.57 66.16 43639.52 88888.00 2010-09-07 13:07:17.000 250 30764.58 66.16 43639.57 88888.00 2010-09-07 13:07:18.000 250 30764.62 66.21 43639.53 88888.00 2010-09-07 13:07:19.000 250 30764.88 66.49 43639.42 88888.00 2010-09-07 13:07:20.000 250 30765.06 66.68 43639.32 53387.69 2010-09-07 13:07:21.000 250 30765.03 66.61 43639.31 88888.00 2010-09-07 13:07:22.000 250 30765.00 66.62 43639.34 88888.00 2010-09-07 13:07:23.000 250 30765.01 66.63 43639.38 88888.00 2010-09-07 13:07:24.000 250 30764.97 66.56 43639.30 88888.00 2010-09-07 13:07:25.000 250 30764.83 66.25 43639.56 53387.84 2010-09-07 13:07:26.000 250 30764.72 65.97 43639.69 88888.00 2010-09-07 13:07:27.000 250 30764.65 65.98 43639.53 88888.00 2010-09-07 13:07:28.000 250 30764.61 66.04 43639.55 88888.00 2010-09-07 13:07:29.000 250 30764.81 66.25 43639.42 88888.00 2010-09-07 13:07:30.000 250 30765.02 66.48 43639.28 53387.74 2010-09-07 13:07:31.000 250 30765.04 66.50 43639.32 88888.00 2010-09-07 13:07:32.000 250 30765.04 66.52 43639.31 88888.00 2010-09-07 13:07:33.000 250 30764.90 66.40 43639.37 88888.00 2010-09-07 13:07:34.000 250 30764.61 66.03 43639.50 88888.00 2010-09-07 13:07:35.000 250 30764.57 65.94 43639.50 53387.82 2010-09-07 13:07:36.000 250 30764.77 66.18 43639.42 88888.00 2010-09-07 13:07:37.000 250 30765.01 66.46 43639.33 88888.00 2010-09-07 13:07:38.000 250 30765.03 66.49 43639.33 88888.00 2010-09-07 13:07:39.000 250 30764.88 66.31 43639.41 88888.00 2010-09-07 13:07:40.000 250 30764.85 66.24 43639.44 53387.83 2010-09-07 13:07:41.000 250 30764.85 66.26 43639.42 88888.00 2010-09-07 13:07:42.000 250 30764.87 66.29 43639.44 88888.00 2010-09-07 13:07:43.000 250 30764.82 66.27 43639.47 88888.00 2010-09-07 13:07:44.000 250 30764.82 66.28 43639.45 88888.00 2010-09-07 13:07:45.000 250 30764.82 66.28 43639.43 53387.79 2010-09-07 13:07:46.000 250 30764.81 66.27 43639.43 88888.00 2010-09-07 13:07:47.000 250 30764.81 66.26 43639.46 88888.00 2010-09-07 13:07:48.000 250 30764.77 66.23 43639.46 88888.00 2010-09-07 13:07:49.000 250 30764.76 66.18 43639.52 88888.00 2010-09-07 13:07:50.000 250 30764.78 66.19 43639.60 53387.79 2010-09-07 13:07:51.000 250 30764.87 66.30 43639.51 88888.00 2010-09-07 13:07:52.000 250 30764.85 66.28 43639.41 88888.00 2010-09-07 13:07:53.000 250 30764.83 66.26 43639.40 88888.00 2010-09-07 13:07:54.000 250 30764.81 66.28 43639.42 88888.00 2010-09-07 13:07:55.000 250 30764.78 66.27 43639.40 53387.80 2010-09-07 13:07:56.000 250 30764.75 66.26 43639.40 88888.00 2010-09-07 13:07:57.000 250 30764.80 66.24 43639.41 88888.00 2010-09-07 13:07:58.000 250 30764.82 66.25 43639.44 88888.00 2010-09-07 13:07:59.000 250 30764.81 66.26 43639.47 88888.00 2010-09-07 13:08:00.000 250 30764.79 66.20 43639.45 53387.76 2010-09-07 13:08:01.000 250 30764.80 66.24 43639.41 88888.00 2010-09-07 13:08:02.000 250 30764.81 66.21 43639.43 88888.00 2010-09-07 13:08:03.000 250 30764.79 66.22 43639.46 88888.00 2010-09-07 13:08:04.000 250 30764.77 66.25 43639.48 88888.00 2010-09-07 13:08:05.000 250 30764.76 66.24 43639.46 53387.72 2010-09-07 13:08:06.000 250 30764.77 66.20 43639.41 88888.00 2010-09-07 13:08:07.000 250 30764.72 66.24 43639.42 88888.00 2010-09-07 13:08:08.000 250 30764.69 66.20 43639.45 88888.00 2010-09-07 13:08:09.000 250 30764.69 66.14 43639.47 88888.00 2010-09-07 13:08:10.000 250 30764.68 66.13 43639.45 53387.72 2010-09-07 13:08:11.000 250 30764.66 66.15 43639.43 88888.00 2010-09-07 13:08:12.000 250 30764.64 66.15 43639.42 88888.00 2010-09-07 13:08:13.000 250 30764.54 66.02 43639.42 88888.00 2010-09-07 13:08:14.000 250 30764.44 65.88 43639.46 88888.00 2010-09-07 13:08:15.000 250 30764.44 65.92 43639.52 53387.68 2010-09-07 13:08:16.000 250 30764.46 65.91 43639.51 88888.00 2010-09-07 13:08:17.000 250 30764.74 66.21 43639.39 88888.00 2010-09-07 13:08:18.000 250 30764.94 66.41 43639.37 88888.00 2010-09-07 13:08:19.000 250 30764.94 66.40 43639.38 88888.00 2010-09-07 13:08:20.000 250 30764.95 66.36 43639.36 53387.80 2010-09-07 13:08:21.000 250 30764.79 66.18 43639.37 88888.00 2010-09-07 13:08:22.000 250 30764.55 65.91 43639.51 88888.00 2010-09-07 13:08:23.000 250 30764.53 65.87 43639.54 88888.00 2010-09-07 13:08:24.000 250 30764.52 65.90 43639.52 88888.00 2010-09-07 13:08:25.000 250 30764.63 66.03 43639.48 53387.71 2010-09-07 13:08:26.000 250 30764.95 66.38 43639.36 88888.00 2010-09-07 13:08:27.000 250 30765.04 66.45 43639.32 88888.00 2010-09-07 13:08:28.000 250 30765.04 66.47 43639.33 88888.00 2010-09-07 13:08:29.000 250 30765.04 66.45 43639.36 88888.00 2010-09-07 13:08:30.000 250 30765.04 66.42 43639.33 53387.85 2010-09-07 13:08:31.000 250 30764.81 66.17 43639.51 88888.00 2010-09-07 13:08:32.000 250 30764.63 65.99 43639.67 88888.00 2010-09-07 13:08:33.000 250 30764.67 66.03 43639.60 88888.00 2010-09-07 13:08:34.000 250 30764.82 66.18 43639.53 88888.00 2010-09-07 13:08:35.000 250 30765.05 66.41 43639.38 53387.80 2010-09-07 13:08:36.000 250 30765.07 66.41 43639.36 88888.00 2010-09-07 13:08:37.000 250 30764.95 66.26 43639.43 88888.00 2010-09-07 13:08:38.000 250 30764.92 66.22 43639.50 88888.00 2010-09-07 13:08:39.000 250 30764.87 66.21 43639.43 88888.00 2010-09-07 13:08:40.000 250 30764.89 66.22 43639.47 53387.85 2010-09-07 13:08:41.000 250 30764.90 66.26 43639.41 88888.00 2010-09-07 13:08:42.000 250 30764.90 66.30 43639.42 88888.00 2010-09-07 13:08:43.000 250 30764.88 66.29 43639.51 88888.00 2010-09-07 13:08:44.000 250 30764.85 66.25 43639.43 88888.00 2010-09-07 13:08:45.000 250 30764.93 66.31 43639.37 53387.83 2010-09-07 13:08:46.000 250 30764.87 66.26 43639.42 88888.00 2010-09-07 13:08:47.000 250 30764.83 66.24 43639.46 88888.00 2010-09-07 13:08:48.000 250 30764.87 66.26 43639.41 88888.00 2010-09-07 13:08:49.000 250 30764.85 66.24 43639.44 88888.00 2010-09-07 13:08:50.000 250 30764.86 66.21 43639.44 53387.84 2010-09-07 13:08:51.000 250 30764.80 66.17 43639.50 88888.00 2010-09-07 13:08:52.000 250 30764.83 66.26 43639.59 88888.00 2010-09-07 13:08:53.000 250 30764.92 66.30 43639.50 88888.00 2010-09-07 13:08:54.000 250 30764.91 66.29 43639.46 88888.00 2010-09-07 13:08:55.000 250 30764.91 66.29 43639.49 53387.86 2010-09-07 13:08:56.000 250 30764.89 66.31 43639.52 88888.00 2010-09-07 13:08:57.000 250 30764.89 66.33 43639.52 88888.00 2010-09-07 13:08:58.000 250 30764.87 66.25 43639.48 88888.00 2010-09-07 13:08:59.000 250 30764.84 66.17 43639.54 88888.00 2010-09-07 13:09:00.000 250 30764.92 66.25 43639.49 53387.84 2010-09-07 13:09:01.000 250 30764.92 66.26 43639.45 88888.00 2010-09-07 13:09:02.000 250 30764.92 66.27 43639.51 88888.00 2010-09-07 13:09:03.000 250 30764.95 66.28 43639.48 88888.00 2010-09-07 13:09:04.000 250 30764.98 66.33 43639.48 88888.00 2010-09-07 13:09:05.000 250 30764.95 66.35 43639.44 53387.83 2010-09-07 13:09:06.000 250 30764.99 66.41 43639.38 88888.00 2010-09-07 13:09:07.000 250 30764.92 66.30 43639.42 88888.00 2010-09-07 13:09:08.000 250 30764.92 66.25 43639.48 88888.00 2010-09-07 13:09:09.000 250 30764.91 66.25 43639.47 88888.00 2010-09-07 13:09:10.000 250 30764.92 66.26 43639.44 53387.83 2010-09-07 13:09:11.000 250 30764.91 66.30 43639.46 88888.00 2010-09-07 13:09:12.000 250 30764.86 66.25 43639.46 88888.00 2010-09-07 13:09:13.000 250 30764.70 66.07 43639.55 88888.00 2010-09-07 13:09:14.000 250 30764.73 66.08 43639.62 88888.00 2010-09-07 13:09:15.000 250 30764.73 66.04 43639.64 53387.87 2010-09-07 13:09:16.000 250 30764.78 66.05 43639.71 88888.00 2010-09-07 13:09:17.000 250 30764.97 66.24 43639.62 88888.00 2010-09-07 13:09:18.000 250 30765.01 66.31 43639.59 88888.00 2010-09-07 13:09:19.000 250 30765.02 66.37 43639.59 88888.00 2010-09-07 13:09:20.000 250 30765.03 66.42 43639.61 53387.97 2010-09-07 13:09:21.000 250 30765.06 66.37 43639.58 88888.00 2010-09-07 13:09:22.000 250 30765.05 66.37 43639.59 88888.00 2010-09-07 13:09:23.000 250 30765.07 66.40 43639.56 88888.00 2010-09-07 13:09:24.000 250 30765.08 66.41 43639.54 88888.00 2010-09-07 13:09:25.000 250 30765.10 66.47 43639.52 53388.01 2010-09-07 13:09:26.000 250 30765.09 66.40 43639.50 88888.00 2010-09-07 13:09:27.000 250 30765.07 66.42 43639.53 88888.00 2010-09-07 13:09:28.000 250 30765.05 66.39 43639.56 88888.00 2010-09-07 13:09:29.000 250 30765.08 66.34 43639.57 88888.00 2010-09-07 13:09:30.000 250 30765.08 66.36 43639.56 53388.01 2010-09-07 13:09:31.000 250 30765.08 66.36 43639.55 88888.00 2010-09-07 13:09:32.000 250 30765.06 66.35 43639.58 88888.00 2010-09-07 13:09:33.000 250 30765.08 66.32 43639.56 88888.00 2010-09-07 13:09:34.000 250 30765.08 66.32 43639.55 88888.00 2010-09-07 13:09:35.000 250 30765.08 66.32 43639.57 53388.02 2010-09-07 13:09:36.000 250 30765.10 66.37 43639.63 88888.00 2010-09-07 13:09:37.000 250 30765.09 66.40 43639.54 88888.00 2010-09-07 13:09:38.000 250 30765.09 66.39 43639.51 88888.00 2010-09-07 13:09:39.000 250 30765.07 66.38 43639.53 88888.00 2010-09-07 13:09:40.000 250 30765.08 66.39 43639.54 53387.99 2010-09-07 13:09:41.000 250 30765.08 66.37 43639.51 88888.00 2010-09-07 13:09:42.000 250 30765.09 66.36 43639.50 88888.00 2010-09-07 13:09:43.000 250 30765.08 66.36 43639.53 88888.00 2010-09-07 13:09:44.000 250 30765.10 66.33 43639.46 88888.00 2010-09-07 13:09:45.000 250 30765.13 66.36 43639.47 53387.95 2010-09-07 13:09:46.000 250 30765.13 66.43 43639.53 88888.00 2010-09-07 13:09:47.000 250 30765.13 66.45 43639.49 88888.00 2010-09-07 13:09:48.000 250 30765.10 66.41 43639.51 88888.00 2010-09-07 13:09:49.000 250 30765.09 66.39 43639.56 88888.00 2010-09-07 13:09:50.000 250 30765.06 66.34 43639.60 53388.01 2010-09-07 13:09:51.000 250 30765.05 66.37 43639.65 88888.00 2010-09-07 13:09:52.000 250 30765.10 66.39 43639.58 88888.00 2010-09-07 13:09:53.000 250 30765.11 66.38 43639.57 88888.00 2010-09-07 13:09:54.000 250 30765.13 66.42 43639.56 88888.00 2010-09-07 13:09:55.000 250 30765.15 66.38 43639.58 53388.02 2010-09-07 13:09:56.000 250 30765.16 66.33 43639.57 88888.00 2010-09-07 13:09:57.000 250 30765.15 66.36 43639.59 88888.00 2010-09-07 13:09:58.000 250 30765.16 66.36 43639.58 88888.00 2010-09-07 13:09:59.000 250 30765.19 66.36 43639.58 88888.00 2010-09-07 13:10:00.000 250 30765.17 66.35 43639.62 53388.02 2010-09-07 13:10:01.000 250 30765.16 66.37 43639.59 88888.00 2010-09-07 13:10:02.000 250 30765.20 66.37 43639.53 88888.00 2010-09-07 13:10:03.000 250 30765.21 66.37 43639.59 88888.00 2010-09-07 13:10:04.000 250 30765.24 66.36 43639.58 88888.00 2010-09-07 13:10:05.000 250 30765.20 66.33 43639.55 53388.02 2010-09-07 13:10:06.000 250 30765.20 66.29 43639.57 88888.00 2010-09-07 13:10:07.000 250 30765.22 66.32 43639.60 88888.00 2010-09-07 13:10:08.000 250 30765.24 66.31 43639.64 88888.00 2010-09-07 13:10:09.000 250 30765.25 66.30 43639.61 88888.00 2010-09-07 13:10:10.000 250 30765.19 66.25 43639.58 53388.07 2010-09-07 13:10:11.000 250 30765.17 66.23 43639.65 88888.00 2010-09-07 13:10:12.000 250 30765.16 66.25 43639.70 88888.00 2010-09-07 13:10:13.000 250 30765.04 66.28 43639.85 88888.00 2010-09-07 13:10:14.000 250 30765.02 66.29 43639.90 88888.00 2010-09-07 13:10:15.000 250 30765.01 66.25 43639.88 53388.12 2010-09-07 13:10:16.000 250 30765.05 66.28 43639.88 88888.00 2010-09-07 13:10:17.000 250 30765.19 66.26 43639.69 88888.00 2010-09-07 13:10:18.000 250 30765.25 66.24 43639.53 88888.00 2010-09-07 13:10:19.000 250 30765.23 66.23 43639.60 88888.00 2010-09-07 13:10:20.000 250 30765.08 66.25 43639.81 53388.11 2010-09-07 13:10:21.000 250 30765.07 66.24 43639.79 88888.00 2010-09-07 13:10:22.000 250 30765.10 66.21 43639.81 88888.00 2010-09-07 13:10:23.000 250 30765.09 66.17 43639.83 88888.00 2010-09-07 13:10:24.000 250 30765.22 66.16 43639.65 88888.00 2010-09-07 13:10:25.000 250 30765.27 66.15 43639.56 53388.18 2010-09-07 13:10:26.000 250 30765.25 66.12 43639.56 88888.00 2010-09-07 13:10:27.000 250 30765.25 66.13 43639.57 88888.00 2010-09-07 13:10:28.000 250 30765.25 66.17 43639.54 88888.00 2010-09-07 13:10:29.000 250 30765.24 66.18 43639.55 88888.00 2010-09-07 13:10:30.000 250 30765.24 66.16 43639.52 53388.09 2010-09-07 13:10:31.000 250 30765.21 66.15 43639.53 88888.00 2010-09-07 13:10:32.000 250 30765.24 66.10 43639.47 88888.00 2010-09-07 13:10:33.000 250 30765.27 66.04 43639.49 88888.00 2010-09-07 13:10:34.000 250 30765.28 66.00 43639.47 88888.00 2010-09-07 13:10:35.000 250 30765.28 66.00 43639.42 53388.08 2010-09-07 13:10:36.000 250 30765.26 65.98 43639.48 88888.00 2010-09-07 13:10:37.000 250 30765.26 65.98 43639.50 88888.00 2010-09-07 13:10:38.000 250 30765.27 65.99 43639.49 88888.00 2010-09-07 13:10:39.000 250 30765.29 66.00 43639.51 88888.00 2010-09-07 13:10:40.000 250 30765.31 65.95 43639.49 53388.09 2010-09-07 13:10:41.000 250 30765.28 65.94 43639.49 88888.00 2010-09-07 13:10:42.000 250 30765.29 65.93 43639.48 88888.00 2010-09-07 13:10:43.000 250 30765.31 65.93 43639.45 88888.00 2010-09-07 13:10:44.000 250 30765.32 66.01 43639.53 88888.00 2010-09-07 13:10:45.000 250 30765.34 65.96 43639.57 53388.11 2010-09-07 13:10:46.000 250 30765.33 65.97 43639.51 88888.00 2010-09-07 13:10:47.000 250 30765.35 66.02 43639.57 88888.00 2010-09-07 13:10:48.000 250 30765.35 65.98 43639.54 88888.00 2010-09-07 13:10:49.000 250 30765.36 65.96 43639.51 88888.00 2010-09-07 13:10:50.000 250 30765.37 66.03 43639.63 53388.23 2010-09-07 13:10:51.000 250 30765.38 66.06 43639.59 88888.00 2010-09-07 13:10:52.000 250 30765.40 66.03 43639.56 88888.00 2010-09-07 13:10:53.000 250 30765.40 66.04 43639.52 88888.00 2010-09-07 13:10:54.000 250 30765.42 66.03 43639.56 88888.00 2010-09-07 13:10:55.000 250 30765.40 66.02 43639.60 53388.22 2010-09-07 13:10:56.000 250 30765.43 66.07 43639.59 88888.00 2010-09-07 13:10:57.000 250 30765.48 66.04 43639.59 88888.00 2010-09-07 13:10:58.000 250 30765.50 66.03 43639.60 88888.00 2010-09-07 13:10:59.000 250 30765.48 66.02 43639.59 88888.00 2010-09-07 13:11:00.000 250 30765.47 66.01 43639.60 53388.26 2010-09-07 13:11:01.000 250 30765.46 65.98 43639.57 88888.00 2010-09-07 13:11:02.000 250 30765.48 66.03 43639.55 88888.00 2010-09-07 13:11:03.000 250 30765.48 66.06 43639.59 88888.00 2010-09-07 13:11:04.000 250 30765.44 66.07 43639.59 88888.00 2010-09-07 13:11:05.000 250 30765.46 66.08 43639.60 53388.25 2010-09-07 13:11:06.000 250 30765.44 66.05 43639.59 88888.00 2010-09-07 13:11:07.000 250 30765.44 66.06 43639.61 88888.00 2010-09-07 13:11:08.000 250 30765.46 66.07 43639.63 88888.00 2010-09-07 13:11:09.000 250 30765.48 66.09 43639.65 88888.00 2010-09-07 13:11:10.000 250 30765.47 66.09 43639.64 53388.27 2010-09-07 13:11:11.000 250 30765.44 66.09 43639.62 88888.00 2010-09-07 13:11:12.000 250 30765.44 66.07 43639.64 88888.00 2010-09-07 13:11:13.000 250 30765.47 66.08 43639.65 88888.00 2010-09-07 13:11:14.000 250 30765.32 66.09 43639.86 88888.00 2010-09-07 13:11:15.000 250 30765.26 66.09 43639.93 53388.25 2010-09-07 13:11:16.000 250 30765.25 66.13 43639.95 88888.00 2010-09-07 13:11:17.000 250 30765.26 66.10 43639.92 88888.00 2010-09-07 13:11:18.000 250 30765.29 66.11 43639.95 88888.00 2010-09-07 13:11:19.000 250 30765.28 66.13 43639.97 88888.00 2010-09-07 13:11:20.000 250 30765.41 66.14 43639.79 53388.40 2010-09-07 13:11:21.000 250 30765.75 66.14 43639.37 88888.00 2010-09-07 13:11:22.000 250 30765.76 66.17 43639.39 88888.00 2010-09-07 13:11:23.000 250 30765.59 66.17 43639.57 88888.00 2010-09-07 13:11:24.000 250 30765.31 66.14 43639.86 88888.00 2010-09-07 13:11:25.000 250 30765.29 66.12 43639.86 53388.27 2010-09-07 13:11:26.000 250 30765.32 66.11 43639.82 88888.00 2010-09-07 13:11:27.000 250 30765.33 66.13 43639.82 88888.00 2010-09-07 13:11:28.000 250 30765.34 66.10 43639.86 88888.00 2010-09-07 13:11:29.000 250 30765.57 66.04 43639.58 88888.00 2010-09-07 13:11:30.000 250 30765.76 66.06 43639.36 53388.43 2010-09-07 13:11:31.000 250 30765.78 66.08 43639.32 88888.00 2010-09-07 13:11:32.000 250 30765.79 66.04 43639.29 88888.00 2010-09-07 13:11:33.000 250 30765.70 66.03 43639.52 88888.00 2010-09-07 13:11:34.000 250 30765.40 66.03 43639.86 88888.00 2010-09-07 13:11:35.000 250 30765.45 66.06 43639.88 53388.28 2010-09-07 13:11:36.000 250 30765.73 66.04 43639.54 88888.00 2010-09-07 13:11:37.000 250 30765.86 65.98 43639.39 88888.00 2010-09-07 13:11:38.000 250 30765.86 65.95 43639.42 88888.00 2010-09-07 13:11:39.000 250 30765.89 65.93 43639.41 88888.00 2010-09-07 13:11:40.000 250 30765.92 65.90 43639.40 53388.31 2010-09-07 13:11:41.000 250 30765.90 65.89 43639.45 88888.00 2010-09-07 13:11:42.000 250 30765.75 65.91 43639.68 88888.00 2010-09-07 13:11:43.000 250 30765.70 65.84 43639.70 88888.00 2010-09-07 13:11:44.000 250 30765.68 65.80 43639.75 88888.00 2010-09-07 13:11:45.000 250 30765.79 65.95 43639.66 53388.52 2010-09-07 13:11:46.000 250 30765.83 66.02 43639.73 88888.00 2010-09-07 13:11:47.000 250 30765.87 66.03 43639.71 88888.00 2010-09-07 13:11:48.000 250 30765.86 66.04 43639.75 88888.00 2010-09-07 13:11:49.000 250 30765.89 66.01 43639.76 88888.00 2010-09-07 13:11:50.000 250 30765.92 65.99 43639.75 53388.62 2010-09-07 13:11:51.000 250 30765.94 65.96 43639.76 88888.00 2010-09-07 13:11:52.000 250 30765.96 65.99 43639.76 88888.00 2010-09-07 13:11:53.000 250 30765.98 66.01 43639.79 88888.00 2010-09-07 13:11:54.000 250 30766.00 66.03 43639.81 88888.00 2010-09-07 13:11:55.000 250 30766.01 66.04 43639.82 53388.71 2010-09-07 13:11:56.000 250 30766.03 66.06 43639.83 88888.00 2010-09-07 13:11:57.000 250 30766.05 66.07 43639.85 88888.00 2010-09-07 13:11:58.000 250 30766.09 66.12 43639.88 88888.00 2010-09-07 13:11:59.000 250 30766.07 66.10 43639.84 88888.00 2010-09-07 13:12:00.000 250 30766.06 66.10 43639.83 53388.80 2010-09-07 13:12:01.000 250 30766.11 66.12 43639.85 88888.00 2010-09-07 13:12:02.000 250 30766.10 66.10 43639.88 88888.00 2010-09-07 13:12:03.000 250 30766.10 66.07 43639.86 88888.00 2010-09-07 13:12:04.000 250 30766.11 66.09 43639.87 88888.00 2010-09-07 13:12:05.000 250 30766.12 66.11 43639.86 53388.81 2010-09-07 13:12:06.000 250 30766.13 66.10 43639.85 88888.00 2010-09-07 13:12:07.000 250 30766.14 66.11 43639.82 88888.00 2010-09-07 13:12:08.000 250 30766.17 66.15 43639.83 88888.00 2010-09-07 13:12:09.000 250 30766.17 66.16 43639.83 88888.00 2010-09-07 13:12:10.000 250 30766.15 66.10 43639.82 53388.85 2010-09-07 13:12:11.000 250 30766.15 66.07 43639.79 88888.00 2010-09-07 13:12:12.000 250 30766.14 66.08 43639.84 88888.00 2010-09-07 13:12:13.000 250 30766.03 66.11 43639.97 88888.00 2010-09-07 13:12:14.000 250 30765.93 66.10 43640.07 88888.00 2010-09-07 13:12:15.000 250 30766.09 66.09 43639.90 53388.88 2010-09-07 13:12:16.000 250 30766.35 66.06 43639.58 88888.00 2010-09-07 13:12:17.000 250 30766.40 66.10 43639.57 88888.00 2010-09-07 13:12:18.000 250 30766.40 66.14 43639.54 88888.00 2010-09-07 13:12:19.000 250 30766.42 66.13 43639.48 88888.00 2010-09-07 13:12:20.000 250 30766.42 66.13 43639.46 53388.75 2010-09-07 13:12:21.000 250 30766.42 66.16 43639.47 88888.00 2010-09-07 13:12:22.000 250 30766.33 66.15 43639.54 88888.00 2010-09-07 13:12:23.000 250 30766.03 66.16 43639.99 88888.00 2010-09-07 13:12:24.000 250 30765.94 66.14 43640.10 88888.00 2010-09-07 13:12:25.000 250 30765.94 66.15 43640.07 53388.78 2010-09-07 13:12:26.000 250 30765.95 66.15 43639.98 88888.00 2010-09-07 13:12:27.000 250 30766.23 66.09 43639.58 88888.00 2010-09-07 13:12:28.000 250 30766.37 66.10 43639.38 88888.00 2010-09-07 13:12:29.000 250 30766.29 66.13 43639.49 88888.00 2010-09-07 13:12:30.000 250 30766.00 66.15 43639.84 53388.65 2010-09-07 13:12:31.000 250 30765.90 66.11 43639.93 88888.00 2010-09-07 13:12:32.000 250 30766.01 66.07 43639.86 88888.00 2010-09-07 13:12:33.000 250 30766.27 66.14 43639.57 88888.00 2010-09-07 13:12:34.000 250 30766.32 66.12 43639.59 88888.00 2010-09-07 13:12:35.000 250 30766.22 66.12 43639.75 53388.76 2010-09-07 13:12:36.000 250 30766.09 66.10 43639.91 88888.00 2010-09-07 13:12:37.000 250 30766.12 66.12 43639.90 88888.00 2010-09-07 13:12:38.000 250 30766.13 66.09 43639.88 88888.00 2010-09-07 13:12:39.000 250 30766.11 66.10 43639.84 88888.00 2010-09-07 13:12:40.000 250 30766.12 66.12 43639.83 53388.84 2010-09-07 13:12:41.000 250 30766.16 66.14 43639.86 88888.00 2010-09-07 13:12:42.000 250 30766.17 66.16 43639.85 88888.00 2010-09-07 13:12:43.000 250 30766.22 66.19 43639.91 88888.00 2010-09-07 13:12:44.000 250 30766.22 66.17 43639.88 88888.00 2010-09-07 13:12:45.000 250 30766.19 66.17 43639.84 53388.85 2010-09-07 13:12:46.000 250 30766.22 66.17 43639.83 88888.00 2010-09-07 13:12:47.000 250 30766.25 66.15 43639.82 88888.00 2010-09-07 13:12:48.000 250 30766.26 66.14 43639.86 88888.00 2010-09-07 13:12:49.000 250 30766.26 66.15 43639.85 88888.00 2010-09-07 13:12:50.000 250 30766.24 66.13 43639.78 53388.84 2010-09-07 13:12:51.000 250 30766.21 66.17 43639.75 88888.00 2010-09-07 13:12:52.000 250 30766.23 66.19 43639.75 88888.00 2010-09-07 13:12:53.000 250 30766.22 66.20 43639.77 88888.00 2010-09-07 13:12:54.000 250 30766.25 66.20 43639.76 88888.00 2010-09-07 13:12:55.000 250 30766.24 66.18 43639.78 53388.85 2010-09-07 13:12:56.000 250 30766.26 66.15 43639.76 88888.00 2010-09-07 13:12:57.000 250 30766.28 66.18 43639.76 88888.00 2010-09-07 13:12:58.000 250 30766.31 66.23 43639.79 88888.00 2010-09-07 13:12:59.000 250 30766.30 66.26 43639.81 88888.00 2010-09-07 13:13:00.000 250 30766.33 66.29 43639.81 53388.91 2010-09-07 13:13:01.000 250 30766.32 66.30 43639.80 88888.00 2010-09-07 13:13:02.000 250 30766.33 66.24 43639.79 88888.00 2010-09-07 13:13:03.000 250 30766.35 66.23 43639.82 88888.00 2010-09-07 13:13:04.000 250 30766.36 66.27 43639.85 88888.00 2010-09-07 13:13:05.000 250 30766.38 66.30 43639.84 53388.94 2010-09-07 13:13:06.000 250 30766.38 66.32 43639.90 88888.00 2010-09-07 13:13:07.000 250 30766.39 66.35 43639.91 88888.00 2010-09-07 13:13:08.000 250 30766.39 66.33 43639.83 88888.00 2010-09-07 13:13:09.000 250 30766.40 66.29 43639.78 88888.00 2010-09-07 13:13:10.000 250 30766.42 66.31 43639.84 53389.00 2010-09-07 13:13:11.000 250 30766.42 66.35 43639.86 88888.00 2010-09-07 13:13:12.000 250 30766.35 66.38 43639.92 88888.00 2010-09-07 13:13:13.000 250 30766.20 66.38 43640.11 88888.00 2010-09-07 13:13:14.000 250 30766.19 66.39 43640.11 88888.00 2010-09-07 13:13:15.000 250 30766.22 66.40 43640.11 53389.07 2010-09-07 13:13:16.000 250 30766.24 66.41 43640.07 88888.00 2010-09-07 13:13:17.000 250 30766.41 66.39 43639.87 88888.00 2010-09-07 13:13:18.000 250 30766.49 66.41 43639.82 88888.00 2010-09-07 13:13:19.000 250 30766.51 66.40 43639.82 88888.00 2010-09-07 13:13:20.000 250 30766.51 66.43 43639.77 53389.06 2010-09-07 13:13:21.000 250 30766.55 66.41 43639.73 88888.00 2010-09-07 13:13:22.000 250 30766.53 66.41 43639.72 88888.00 2010-09-07 13:13:23.000 250 30766.51 66.43 43639.73 88888.00 2010-09-07 13:13:24.000 250 30766.52 66.45 43639.77 88888.00 2010-09-07 13:13:25.000 250 30766.54 66.41 43639.75 53389.08 2010-09-07 13:13:26.000 250 30766.51 66.39 43639.74 88888.00 2010-09-07 13:13:27.000 250 30766.51 66.34 43639.75 88888.00 2010-09-07 13:13:28.000 250 30766.51 66.35 43639.81 88888.00 2010-09-07 13:13:29.000 250 30766.54 66.35 43639.84 88888.00 2010-09-07 13:13:30.000 250 30766.54 66.32 43639.78 53389.08 2010-09-07 13:13:31.000 250 30766.50 66.31 43639.77 88888.00 2010-09-07 13:13:32.000 250 30766.49 66.30 43639.79 88888.00 2010-09-07 13:13:33.000 250 30766.47 66.33 43639.80 88888.00 2010-09-07 13:13:34.000 250 30766.52 66.33 43639.77 88888.00 2010-09-07 13:13:35.000 250 30766.54 66.36 43639.77 53389.08 2010-09-07 13:13:36.000 250 30766.54 66.37 43639.78 88888.00 2010-09-07 13:13:37.000 250 30766.56 66.40 43639.84 88888.00 2010-09-07 13:13:38.000 250 30766.55 66.37 43639.83 88888.00 2010-09-07 13:13:39.000 250 30766.54 66.33 43639.80 88888.00 2010-09-07 13:13:40.000 250 30766.55 66.34 43639.83 53389.12 2010-09-07 13:13:41.000 250 30766.57 66.36 43639.84 88888.00 2010-09-07 13:13:42.000 250 30766.59 66.36 43639.89 88888.00 2010-09-07 13:13:43.000 250 30766.61 66.39 43639.89 88888.00 2010-09-07 13:13:44.000 250 30766.59 66.39 43639.85 88888.00 2010-09-07 13:13:45.000 250 30766.63 66.40 43639.86 53389.11 2010-09-07 13:13:46.000 250 30766.65 66.41 43639.90 88888.00 2010-09-07 13:13:47.000 250 30766.63 66.43 43639.89 88888.00 2010-09-07 13:13:48.000 250 30766.67 66.44 43639.87 88888.00 2010-09-07 13:13:49.000 250 30766.68 66.48 43639.89 88888.00 2010-09-07 13:13:50.000 250 30766.67 66.48 43639.83 53389.18 2010-09-07 13:13:51.000 250 30766.69 66.47 43639.85 88888.00 2010-09-07 13:13:52.000 250 30766.64 66.47 43639.90 88888.00 2010-09-07 13:13:53.000 250 30766.66 66.46 43639.87 88888.00 2010-09-07 13:13:54.000 250 30766.71 66.50 43639.87 88888.00 2010-09-07 13:13:55.000 250 30766.82 66.60 43639.81 53389.20 2010-09-07 13:13:56.000 250 30766.75 66.51 43639.84 88888.00 2010-09-07 13:13:57.000 250 30766.73 66.53 43639.92 88888.00 2010-09-07 13:13:58.000 250 30766.74 66.58 43639.99 88888.00 2010-09-07 13:13:59.000 250 30766.75 66.56 43639.95 88888.00 2010-09-07 13:14:00.000 250 30766.76 66.55 43639.93 53389.28 2010-09-07 13:14:01.000 250 30766.81 66.54 43639.95 88888.00 2010-09-07 13:14:02.000 250 30766.82 66.53 43639.96 88888.00 2010-09-07 13:14:03.000 250 30766.81 66.62 43639.97 88888.00 2010-09-07 13:14:04.000 250 30766.83 66.58 43639.96 88888.00 2010-09-07 13:14:05.000 250 30766.85 66.60 43640.00 53389.35 2010-09-07 13:14:06.000 250 30766.84 66.57 43639.96 88888.00 2010-09-07 13:14:07.000 250 30766.87 66.57 43639.96 88888.00 2010-09-07 13:14:08.000 250 30766.86 66.60 43639.96 88888.00 2010-09-07 13:14:09.000 250 30766.84 66.55 43639.93 88888.00 2010-09-07 13:14:10.000 250 30766.89 66.52 43639.89 53389.38 2010-09-07 13:14:11.000 250 30766.87 66.54 43639.90 88888.00 2010-09-07 13:14:12.000 250 30766.84 66.57 43639.93 88888.00 2010-09-07 13:14:13.000 250 30766.83 66.67 43639.98 88888.00 2010-09-07 13:14:14.000 250 30766.80 66.66 43640.03 88888.00 2010-09-07 13:14:15.000 250 30766.82 66.68 43640.03 53389.43 2010-09-07 13:14:16.000 250 30766.86 66.66 43640.03 88888.00 2010-09-07 13:14:17.000 250 30766.94 66.56 43639.91 88888.00 2010-09-07 13:14:18.000 250 30767.00 66.53 43639.88 88888.00 2010-09-07 13:14:19.000 250 30767.03 66.59 43639.95 88888.00 2010-09-07 13:14:20.000 250 30766.99 66.71 43640.13 53389.38 2010-09-07 13:14:21.000 250 30767.01 66.68 43640.15 88888.00 2010-09-07 13:14:22.000 250 30766.99 66.67 43640.10 88888.00 2010-09-07 13:14:23.000 250 30766.99 66.61 43640.04 88888.00 2010-09-07 13:14:24.000 250 30767.02 66.52 43639.94 88888.00 2010-09-07 13:14:25.000 250 30767.04 66.48 43639.95 53389.49 2010-09-07 13:14:26.000 250 30767.06 66.48 43639.91 88888.00 2010-09-07 13:14:27.000 250 30767.08 66.47 43639.91 88888.00 2010-09-07 13:14:28.000 250 30767.14 66.48 43639.91 88888.00 2010-09-07 13:14:29.000 250 30767.16 66.53 43639.94 88888.00 2010-09-07 13:14:30.000 250 30767.20 66.55 43639.93 53389.45 2010-09-07 13:14:31.000 250 30767.19 66.62 43639.96 88888.00 2010-09-07 13:14:32.000 250 30767.20 66.57 43639.98 88888.00 2010-09-07 13:14:33.000 250 30767.24 66.56 43640.00 88888.00 2010-09-07 13:14:34.000 250 30767.24 66.54 43640.03 88888.00 2010-09-07 13:14:35.000 250 30767.21 66.58 43640.05 53389.53 2010-09-07 13:14:36.000 250 30767.20 66.58 43640.08 88888.00 2010-09-07 13:14:37.000 250 30767.23 66.59 43640.07 88888.00 2010-09-07 13:14:38.000 250 30767.23 66.57 43640.05 88888.00 2010-09-07 13:14:39.000 250 30767.25 66.59 43640.10 88888.00 2010-09-07 13:14:40.000 250 30767.27 66.58 43640.11 53389.58 2010-09-07 13:14:41.000 250 30767.26 66.55 43640.09 88888.00 2010-09-07 13:14:42.000 250 30767.28 66.56 43640.09 88888.00 2010-09-07 13:14:43.000 250 30767.29 66.58 43640.11 88888.00 2010-09-07 13:14:44.000 250 30767.29 66.60 43640.12 88888.00 2010-09-07 13:14:45.000 250 30767.29 66.58 43640.10 53389.65 2010-09-07 13:14:46.000 250 30767.29 66.54 43640.13 88888.00 2010-09-07 13:14:47.000 250 30767.29 66.56 43640.13 88888.00 2010-09-07 13:14:48.000 250 30767.29 66.55 43640.10 88888.00 2010-09-07 13:14:49.000 250 30767.33 66.56 43640.13 88888.00 2010-09-07 13:14:50.000 250 30767.36 66.59 43640.12 53389.66 2010-09-07 13:14:51.000 250 30767.33 66.58 43640.11 88888.00 2010-09-07 13:14:52.000 250 30767.35 66.58 43640.11 88888.00 2010-09-07 13:14:53.000 250 30767.33 66.58 43640.09 88888.00 2010-09-07 13:14:54.000 250 30767.34 66.61 43640.12 88888.00 2010-09-07 13:14:55.000 250 30767.35 66.62 43640.12 53389.69 2010-09-07 13:14:56.000 250 30767.39 66.63 43640.08 88888.00 2010-09-07 13:14:57.000 250 30767.42 66.67 43640.07 88888.00 2010-09-07 13:14:58.000 250 30767.45 66.65 43640.04 88888.00 2010-09-07 13:14:59.000 250 30767.48 66.64 43640.11 88888.00 2010-09-07 13:15:00.000 250 30767.45 66.62 43640.17 53389.74 2010-09-07 13:15:01.000 250 30767.45 66.65 43640.15 88888.00 2010-09-07 13:15:02.000 250 30767.47 66.66 43640.14 88888.00 2010-09-07 13:15:03.000 250 30767.49 66.64 43640.11 88888.00 2010-09-07 13:15:04.000 250 30767.52 66.63 43640.13 88888.00 2010-09-07 13:15:05.000 250 30767.55 66.64 43640.10 53389.83 2010-09-07 13:15:06.000 250 30767.52 66.67 43640.12 88888.00 2010-09-07 13:15:07.000 250 30767.53 66.66 43640.15 88888.00 2010-09-07 13:15:08.000 250 30767.50 66.64 43640.16 88888.00 2010-09-07 13:15:09.000 250 30767.50 66.64 43640.14 88888.00 2010-09-07 13:15:10.000 250 30767.52 66.62 43640.14 53389.82 2010-09-07 13:15:11.000 250 30767.54 66.68 43640.18 88888.00 2010-09-07 13:15:12.000 250 30767.53 66.71 43640.19 88888.00 2010-09-07 13:15:13.000 250 30767.50 66.76 43640.17 88888.00 2010-09-07 13:15:14.000 250 30767.48 66.85 43640.28 88888.00 2010-09-07 13:15:15.000 250 30767.46 66.85 43640.31 53389.84 2010-09-07 13:15:16.000 250 30767.46 66.82 43640.29 88888.00 2010-09-07 13:15:17.000 250 30767.53 66.78 43640.18 88888.00 2010-09-07 13:15:18.000 250 30767.65 66.60 43639.97 88888.00 2010-09-07 13:15:19.000 250 30767.62 66.60 43639.93 88888.00 2010-09-07 13:15:20.000 250 30767.54 66.69 43640.06 53389.82 2010-09-07 13:15:21.000 250 30767.46 66.85 43640.23 88888.00 2010-09-07 13:15:22.000 250 30767.48 66.89 43640.22 88888.00 2010-09-07 13:15:23.000 250 30767.55 66.75 43640.03 88888.00 2010-09-07 13:15:24.000 250 30767.60 66.61 43639.89 88888.00 2010-09-07 13:15:25.000 250 30767.59 66.58 43639.88 53389.95 2010-09-07 13:15:26.000 250 30767.59 66.58 43639.85 88888.00 2010-09-07 13:15:27.000 250 30767.64 66.54 43639.89 88888.00 2010-09-07 13:15:28.000 250 30767.61 66.58 43639.95 88888.00 2010-09-07 13:15:29.000 250 30767.49 66.73 43640.14 88888.00 2010-09-07 13:15:30.000 250 30767.35 66.73 43640.33 53389.73 2010-09-07 13:15:31.000 250 30767.41 66.80 43640.31 88888.00 2010-09-07 13:15:32.000 250 30767.46 66.81 43640.22 88888.00 2010-09-07 13:15:33.000 250 30767.45 66.79 43640.21 88888.00 2010-09-07 13:15:34.000 250 30767.47 66.78 43640.20 88888.00 2010-09-07 13:15:35.000 250 30767.47 66.77 43640.22 53389.91 2010-09-07 13:15:36.000 250 30767.50 66.65 43640.11 88888.00 2010-09-07 13:15:37.000 250 30767.59 66.55 43639.98 88888.00 2010-09-07 13:15:38.000 250 30767.61 66.55 43639.96 88888.00 2010-09-07 13:15:39.000 250 30767.62 66.55 43639.95 88888.00 2010-09-07 13:15:40.000 250 30767.65 66.57 43639.99 53389.74 2010-09-07 13:15:41.000 250 30767.64 66.53 43639.94 88888.00 2010-09-07 13:15:42.000 250 30767.67 66.55 43639.93 88888.00 2010-09-07 13:15:43.000 250 30767.66 66.57 43639.89 88888.00 2010-09-07 13:15:44.000 250 30767.63 66.55 43639.94 88888.00 2010-09-07 13:15:45.000 250 30767.61 66.65 43640.09 53389.77 2010-09-07 13:15:46.000 250 30767.61 66.68 43640.14 88888.00 2010-09-07 13:15:47.000 250 30767.61 66.67 43640.13 88888.00 2010-09-07 13:15:48.000 250 30767.63 66.66 43640.12 88888.00 2010-09-07 13:15:49.000 250 30767.63 66.65 43640.13 88888.00 2010-09-07 13:15:50.000 250 30767.61 66.65 43640.16 53389.87 2010-09-07 13:15:51.000 250 30767.63 66.67 43640.12 88888.00 2010-09-07 13:15:52.000 250 30767.65 66.66 43640.07 88888.00 2010-09-07 13:15:53.000 250 30767.65 66.65 43640.05 88888.00 2010-09-07 13:15:54.000 250 30767.66 66.67 43640.09 88888.00 2010-09-07 13:15:55.000 250 30767.65 66.70 43640.13 53389.87 2010-09-07 13:15:56.000 250 30767.62 66.65 43640.10 88888.00 2010-09-07 13:15:57.000 250 30767.63 66.65 43640.15 88888.00 2010-09-07 13:15:58.000 250 30767.67 66.65 43640.11 88888.00 2010-09-07 13:15:59.000 250 30767.66 66.62 43640.09 88888.00 2010-09-07 13:16:00.000 250 30767.65 66.62 43640.13 53389.87 2010-09-07 13:16:01.000 250 30767.62 66.64 43640.11 88888.00 2010-09-07 13:16:02.000 250 30767.59 66.64 43640.12 88888.00 2010-09-07 13:16:03.000 250 30767.59 66.63 43640.11 88888.00 2010-09-07 13:16:04.000 250 30767.60 66.58 43640.08 88888.00 2010-09-07 13:16:05.000 250 30767.59 66.58 43640.11 53389.84 2010-09-07 13:16:06.000 250 30767.64 66.57 43640.11 88888.00 2010-09-07 13:16:07.000 250 30767.62 66.55 43640.15 88888.00 2010-09-07 13:16:08.000 250 30767.62 66.60 43640.15 88888.00 2010-09-07 13:16:09.000 250 30767.64 66.57 43640.12 88888.00 2010-09-07 13:16:10.000 250 30767.63 66.58 43640.11 53389.85 2010-09-07 13:16:11.000 250 30767.62 66.57 43640.09 88888.00 2010-09-07 13:16:12.000 250 30767.58 66.54 43640.09 88888.00 2010-09-07 13:16:13.000 250 30767.55 66.61 43640.15 88888.00 2010-09-07 13:16:14.000 250 30767.55 66.67 43640.28 88888.00 2010-09-07 13:16:15.000 250 30767.58 66.61 43640.23 53389.78 2010-09-07 13:16:16.000 250 30767.72 66.45 43639.97 88888.00 2010-09-07 13:16:17.000 250 30767.75 66.40 43639.97 88888.00 2010-09-07 13:16:18.000 250 30767.77 66.42 43639.94 88888.00 2010-09-07 13:16:19.000 250 30767.77 66.49 43639.99 88888.00 2010-09-07 13:16:20.000 250 30767.69 66.64 43640.21 53389.76 2010-09-07 13:16:21.000 250 30767.67 66.71 43640.30 88888.00 2010-09-07 13:16:22.000 250 30767.68 66.75 43640.35 88888.00 2010-09-07 13:16:23.000 250 30767.68 66.72 43640.32 88888.00 2010-09-07 13:16:24.000 250 30767.77 66.58 43640.11 88888.00 2010-09-07 13:16:25.000 250 30767.84 66.47 43639.95 53390.03 2010-09-07 13:16:26.000 250 30767.83 66.53 43640.01 88888.00 2010-09-07 13:16:27.000 250 30767.79 66.83 43640.17 88888.00 2010-09-07 13:16:28.000 250 30767.67 66.84 43640.35 88888.00 2010-09-07 13:16:29.000 250 30767.67 66.82 43640.41 88888.00 2010-09-07 13:16:30.000 250 30767.73 66.81 43640.40 53390.01 2010-09-07 13:16:31.000 250 30767.77 66.67 43640.19 88888.00 2010-09-07 13:16:32.000 250 30767.78 66.48 43640.03 88888.00 2010-09-07 13:16:33.000 250 30767.81 66.52 43640.05 88888.00 2010-09-07 13:16:34.000 250 30767.81 66.54 43640.03 88888.00 2010-09-07 13:16:35.000 250 30767.78 66.55 43640.05 53389.86 2010-09-07 13:16:36.000 250 30767.77 66.56 43640.01 88888.00 2010-09-07 13:16:37.000 250 30767.73 66.56 43639.98 88888.00 2010-09-07 13:16:38.000 250 30767.72 66.59 43640.04 88888.00 2010-09-07 13:16:39.000 250 30767.65 66.69 43640.10 88888.00 2010-09-07 13:16:40.000 250 30767.66 66.74 43640.10 53389.79 2010-09-07 13:16:41.000 250 30767.66 66.71 43640.10 88888.00 2010-09-07 13:16:42.000 250 30767.63 66.69 43640.09 88888.00 2010-09-07 13:16:43.000 250 30767.65 66.71 43640.13 88888.00 2010-09-07 13:16:44.000 250 30767.63 66.68 43640.11 88888.00 2010-09-07 13:16:45.000 250 30767.64 66.65 43640.07 53389.84 2010-09-07 13:16:46.000 250 30767.65 66.65 43640.09 88888.00 2010-09-07 13:16:47.000 250 30767.63 66.67 43640.06 88888.00 2010-09-07 13:16:48.000 250 30767.65 66.68 43640.05 88888.00 2010-09-07 13:16:49.000 250 30767.64 66.69 43640.06 88888.00 2010-09-07 13:16:50.000 250 30767.59 66.69 43640.10 53389.82 2010-09-07 13:16:51.000 250 30767.55 66.69 43640.14 88888.00 2010-09-07 13:16:52.000 250 30767.41 66.51 43640.18 88888.00 2010-09-07 13:16:53.000 250 30767.41 66.48 43640.26 88888.00 2010-09-07 13:16:54.000 250 30767.49 66.59 43640.18 88888.00 2010-09-07 13:16:55.000 250 30767.53 66.65 43640.13 53389.82 2010-09-07 13:16:56.000 250 30767.57 66.68 43640.06 88888.00 2010-09-07 13:16:57.000 250 30767.54 66.67 43640.05 88888.00 2010-09-07 13:16:58.000 250 30767.56 66.66 43640.05 88888.00 2010-09-07 13:16:59.000 250 30767.59 66.66 43640.02 88888.00 2010-09-07 13:17:00.000 250 30767.59 66.64 43640.02 53389.82 2010-09-07 13:17:01.000 250 30767.56 66.65 43640.02 88888.00 2010-09-07 13:17:02.000 250 30767.51 66.62 43640.18 88888.00 2010-09-07 13:17:03.000 250 30767.56 66.63 43640.09 88888.00 2010-09-07 13:17:04.000 250 30767.60 66.67 43640.00 88888.00 2010-09-07 13:17:05.000 250 30767.62 66.63 43640.00 53389.88 2010-09-07 13:17:06.000 250 30767.60 66.62 43640.04 88888.00 2010-09-07 13:17:07.000 250 30767.61 66.67 43640.06 88888.00 2010-09-07 13:17:08.000 250 30767.64 66.68 43640.07 88888.00 2010-09-07 13:17:09.000 250 30767.64 66.67 43640.06 88888.00 2010-09-07 13:17:10.000 250 30767.63 66.67 43640.04 53389.84 2010-09-07 13:17:11.000 250 30767.61 66.66 43640.06 88888.00 2010-09-07 13:17:12.000 250 30767.63 66.69 43640.07 88888.00 2010-09-07 13:17:13.000 250 30767.59 66.78 43640.25 88888.00 2010-09-07 13:17:14.000 250 30767.63 66.79 43640.28 88888.00 2010-09-07 13:17:15.000 250 30767.59 66.80 43640.26 53389.90 2010-09-07 13:17:16.000 250 30767.59 66.80 43640.25 88888.00 2010-09-07 13:17:17.000 250 30767.64 66.72 43640.11 88888.00 2010-09-07 13:17:18.000 250 30767.69 66.69 43640.04 88888.00 2010-09-07 13:17:19.000 250 30767.67 66.68 43639.98 88888.00 2010-09-07 13:17:20.000 250 30767.60 66.67 43640.04 53389.86 2010-09-07 13:17:21.000 250 30767.60 66.70 43640.04 88888.00 2010-09-07 13:17:22.000 250 30767.59 66.72 43640.10 88888.00 2010-09-07 13:17:23.000 250 30767.58 66.70 43640.06 88888.00 2010-09-07 13:17:24.000 250 30767.60 66.69 43640.05 88888.00 2010-09-07 13:17:25.000 250 30767.59 66.70 43640.05 53389.84 2010-09-07 13:17:26.000 250 30767.56 66.68 43640.04 88888.00 2010-09-07 13:17:27.000 250 30767.55 66.71 43640.06 88888.00 2010-09-07 13:17:28.000 250 30767.58 66.74 43640.07 88888.00 2010-09-07 13:17:29.000 250 30767.60 66.73 43640.04 88888.00 2010-09-07 13:17:30.000 250 30767.59 66.68 43640.01 53389.82 2010-09-07 13:17:31.000 250 30767.59 66.66 43640.03 88888.00 2010-09-07 13:17:32.000 250 30767.59 66.71 43640.10 88888.00 2010-09-07 13:17:33.000 250 30767.60 66.77 43640.11 88888.00 2010-09-07 13:17:34.000 250 30767.60 66.77 43640.12 88888.00 2010-09-07 13:17:35.000 250 30767.62 66.79 43640.12 53389.79 2010-09-07 13:17:36.000 250 30767.63 66.75 43640.07 88888.00 2010-09-07 13:17:37.000 250 30767.63 66.75 43640.04 88888.00 2010-09-07 13:17:38.000 250 30767.61 66.77 43640.06 88888.00 2010-09-07 13:17:39.000 250 30767.62 66.76 43640.08 88888.00 2010-09-07 13:17:40.000 250 30767.63 66.78 43640.11 53389.78 2010-09-07 13:17:41.000 250 30767.64 66.83 43640.11 88888.00 2010-09-07 13:17:42.000 250 30767.62 66.86 43640.11 88888.00 2010-09-07 13:17:43.000 250 30767.63 66.83 43640.05 88888.00 2010-09-07 13:17:44.000 250 30767.65 66.84 43640.01 88888.00 2010-09-07 13:17:45.000 250 30767.65 66.80 43640.06 53389.86 2010-09-07 13:17:46.000 250 30767.66 66.79 43640.11 88888.00 2010-09-07 13:17:47.000 250 30767.69 66.77 43640.12 88888.00 2010-09-07 13:17:48.000 250 30767.73 66.79 43640.16 88888.00 2010-09-07 13:17:49.000 250 30767.71 66.82 43640.13 88888.00 2010-09-07 13:17:50.000 250 30767.68 66.75 43640.07 53389.87 2010-09-07 13:17:51.000 250 30767.68 66.74 43640.03 88888.00 2010-09-07 13:17:52.000 250 30767.71 66.72 43640.03 88888.00 2010-09-07 13:17:53.000 250 30767.78 66.84 43640.00 88888.00 2010-09-07 13:17:54.000 250 30767.78 66.87 43639.97 88888.00 2010-09-07 13:17:55.000 250 30767.74 66.75 43640.00 53389.86 2010-09-07 13:17:56.000 250 30767.69 66.73 43639.98 88888.00 2010-09-07 13:17:57.000 250 30767.61 66.67 43640.06 88888.00 2010-09-07 13:17:58.000 250 30767.70 66.74 43640.04 88888.00 2010-09-07 13:17:59.000 250 30767.70 66.74 43639.99 88888.00 2010-09-07 13:18:00.000 250 30767.71 66.75 43640.00 53389.93 2010-09-07 13:18:01.000 250 30767.72 66.74 43640.04 88888.00 2010-09-07 13:18:02.000 250 30767.71 66.73 43640.04 88888.00 2010-09-07 13:18:03.000 250 30767.71 66.73 43640.02 88888.00 2010-09-07 13:18:04.000 250 30767.67 66.71 43640.05 88888.00 2010-09-07 13:18:05.000 250 30767.67 66.65 43640.04 53389.87 2010-09-07 13:18:06.000 250 30767.64 66.64 43640.07 88888.00 2010-09-07 13:18:07.000 250 30767.63 66.65 43640.13 88888.00 2010-09-07 13:18:08.000 250 30767.68 66.66 43640.01 88888.00 2010-09-07 13:18:09.000 250 30767.67 66.66 43639.93 88888.00 2010-09-07 13:18:10.000 250 30767.67 66.64 43639.90 53389.88 2010-09-07 13:18:11.000 250 30767.66 66.64 43639.92 88888.00 2010-09-07 13:18:12.000 250 30767.65 66.66 43639.99 88888.00 2010-09-07 13:18:13.000 250 30767.63 66.62 43640.07 88888.00 2010-09-07 13:18:14.000 250 30767.65 66.61 43640.08 88888.00 2010-09-07 13:18:15.000 250 30767.59 66.56 43640.05 53389.83 2010-09-07 13:18:16.000 250 30767.64 66.56 43640.01 88888.00 2010-09-07 13:18:17.000 250 30767.65 66.58 43640.00 88888.00 2010-09-07 13:18:18.000 250 30767.63 66.58 43640.04 88888.00 2010-09-07 13:18:19.000 250 30767.64 66.60 43640.04 88888.00 2010-09-07 13:18:20.000 250 30767.69 66.58 43640.01 53389.85 2010-09-07 13:18:21.000 250 30767.68 66.58 43639.99 88888.00 2010-09-07 13:18:22.000 250 30767.67 66.56 43640.01 88888.00 2010-09-07 13:18:23.000 250 30767.71 66.57 43640.01 88888.00 2010-09-07 13:18:24.000 250 30767.71 66.55 43639.93 88888.00 2010-09-07 13:18:25.000 250 30767.73 66.55 43639.94 53389.86 2010-09-07 13:18:26.000 250 30767.72 66.54 43639.97 88888.00 2010-09-07 13:18:27.000 250 30767.72 66.52 43639.94 88888.00 2010-09-07 13:18:28.000 250 30767.74 66.55 43639.97 88888.00 2010-09-07 13:18:29.000 250 30767.77 66.56 43640.00 88888.00 2010-09-07 13:18:30.000 250 30767.80 66.56 43640.04 53389.89 2010-09-07 13:18:31.000 250 30767.79 66.54 43640.04 88888.00 2010-09-07 13:18:32.000 250 30767.79 66.52 43640.06 88888.00 2010-09-07 13:18:33.000 250 30767.82 66.51 43640.01 88888.00 2010-09-07 13:18:34.000 250 30767.84 66.53 43640.03 88888.00 2010-09-07 13:18:35.000 250 30767.86 66.57 43640.06 53389.94 2010-09-07 13:18:36.000 250 30767.83 66.54 43640.13 88888.00 2010-09-07 13:18:37.000 250 30767.94 66.54 43640.00 88888.00 2010-09-07 13:18:38.000 250 30767.95 66.60 43639.95 88888.00 2010-09-07 13:18:39.000 250 30767.94 66.64 43640.00 88888.00 2010-09-07 13:18:40.000 250 30767.96 66.61 43639.97 53390.01 2010-09-07 13:18:41.000 250 30768.03 66.62 43639.98 88888.00 2010-09-07 13:18:42.000 250 30768.04 66.64 43640.04 88888.00 2010-09-07 13:18:43.000 250 30768.04 66.67 43640.09 88888.00 2010-09-07 13:18:44.000 250 30768.03 66.69 43640.07 88888.00 2010-09-07 13:18:45.000 250 30768.06 66.72 43640.08 53390.10 2010-09-07 13:18:46.000 250 30768.08 66.75 43640.11 88888.00 2010-09-07 13:18:47.000 250 30768.11 66.74 43640.13 88888.00 2010-09-07 13:18:48.000 250 30768.10 66.75 43640.13 88888.00 2010-09-07 13:18:49.000 250 30768.10 66.75 43640.12 88888.00 2010-09-07 13:18:50.000 250 30768.12 66.73 43640.10 53390.23 2010-09-07 13:18:51.000 250 30768.12 66.73 43640.12 88888.00 2010-09-07 13:18:52.000 250 30768.12 66.69 43640.11 88888.00 2010-09-07 13:18:53.000 250 30768.16 66.73 43640.11 88888.00 2010-09-07 13:18:54.000 250 30768.17 66.76 43640.08 88888.00 2010-09-07 13:18:55.000 250 30768.20 66.78 43640.08 53390.25 2010-09-07 13:18:56.000 250 30768.23 66.76 43640.12 88888.00 2010-09-07 13:18:57.000 250 30768.24 66.80 43640.12 88888.00 2010-09-07 13:18:58.000 250 30768.20 66.83 43640.12 88888.00 2010-09-07 13:18:59.000 250 30768.25 66.82 43640.10 88888.00 2010-09-07 13:19:00.000 250 30768.24 66.79 43640.09 53390.29 2010-09-07 13:19:01.000 250 30768.24 66.77 43640.11 88888.00 2010-09-07 13:19:02.000 250 30768.32 66.79 43640.11 88888.00 2010-09-07 13:19:03.000 250 30768.32 66.79 43640.11 88888.00 2010-09-07 13:19:04.000 250 30768.33 66.82 43640.14 88888.00 2010-09-07 13:19:05.000 250 30768.32 66.83 43640.14 53390.29 2010-09-07 13:19:06.000 250 30768.36 66.81 43640.16 88888.00 2010-09-07 13:19:07.000 250 30768.38 66.84 43640.11 88888.00 2010-09-07 13:19:08.000 250 30768.33 66.82 43640.15 88888.00 2010-09-07 13:19:09.000 250 30768.27 66.78 43640.29 88888.00 2010-09-07 13:19:10.000 250 30768.45 66.84 43640.18 53390.39 2010-09-07 13:19:11.000 250 30768.46 66.81 43640.15 88888.00 2010-09-07 13:19:12.000 250 30768.46 66.84 43640.12 88888.00 2010-09-07 13:19:13.000 250 30768.43 66.86 43640.12 88888.00 2010-09-07 13:19:14.000 250 30768.46 66.88 43640.14 88888.00 2010-09-07 13:19:15.000 250 30768.49 66.90 43640.18 53390.40 2010-09-07 13:19:16.000 250 30768.48 66.88 43640.19 88888.00 2010-09-07 13:19:17.000 250 30768.50 66.89 43640.23 88888.00 2010-09-07 13:19:18.000 250 30768.49 66.88 43640.20 88888.00 2010-09-07 13:19:19.000 250 30768.52 66.90 43640.18 88888.00 2010-09-07 13:19:20.000 250 30768.52 66.91 43640.13 53390.45 2010-09-07 13:19:21.000 250 30768.48 66.89 43640.15 88888.00 2010-09-07 13:19:22.000 250 30768.48 66.90 43640.22 88888.00 2010-09-07 13:19:23.000 250 30768.47 66.88 43640.19 88888.00 2010-09-07 13:19:24.000 250 30768.47 66.86 43640.18 88888.00 2010-09-07 13:19:25.000 250 30768.47 66.84 43640.19 53390.44 2010-09-07 13:19:26.000 250 30768.44 66.87 43640.16 88888.00 2010-09-07 13:19:27.000 250 30768.43 66.84 43640.18 88888.00 2010-09-07 13:19:28.000 250 30768.45 66.85 43640.15 88888.00 2010-09-07 13:19:29.000 250 30768.45 66.88 43640.11 88888.00 2010-09-07 13:19:30.000 250 30768.46 66.89 43640.12 53390.41 2010-09-07 13:19:31.000 250 30768.44 66.89 43640.11 88888.00 2010-09-07 13:19:32.000 250 30768.42 66.91 43640.14 88888.00 2010-09-07 13:19:33.000 250 30768.39 66.88 43640.13 88888.00 2010-09-07 13:19:34.000 250 30768.38 66.88 43640.13 88888.00 2010-09-07 13:19:35.000 250 30768.37 66.87 43640.11 53390.35 2010-09-07 13:19:36.000 250 30768.40 66.91 43640.07 88888.00 2010-09-07 13:19:37.000 250 30768.41 66.91 43640.02 88888.00 2010-09-07 13:19:38.000 250 30768.39 66.94 43640.07 88888.00 2010-09-07 13:19:39.000 250 30768.38 66.92 43640.06 88888.00 2010-09-07 13:19:40.000 250 30768.41 66.92 43640.04 53390.33 2010-09-07 13:19:41.000 250 30768.39 66.89 43640.04 88888.00 2010-09-07 13:19:42.000 250 30768.35 66.86 43640.03 88888.00 2010-09-07 13:19:43.000 250 30768.36 66.92 43640.09 88888.00 2010-09-07 13:19:44.000 250 30768.35 66.91 43640.10 88888.00 2010-09-07 13:19:45.000 250 30768.34 66.89 43640.07 53390.36 2010-09-07 13:19:46.000 250 30768.37 66.91 43640.06 88888.00 2010-09-07 13:19:47.000 250 30768.41 66.89 43640.07 88888.00 2010-09-07 13:19:48.000 250 30768.38 66.91 43640.10 88888.00 2010-09-07 13:19:49.000 250 30768.39 66.89 43640.07 88888.00 2010-09-07 13:19:50.000 250 30768.41 66.86 43640.03 53390.35 2010-09-07 13:19:51.000 250 30768.41 66.88 43640.07 88888.00 2010-09-07 13:19:52.000 250 30768.43 66.89 43640.09 88888.00 2010-09-07 13:19:53.000 250 30768.45 66.86 43640.07 88888.00 2010-09-07 13:19:54.000 250 30768.45 66.88 43640.06 88888.00 2010-09-07 13:19:55.000 250 30768.46 66.91 43640.10 53390.40 2010-09-07 13:19:56.000 250 30768.46 66.91 43640.04 88888.00 2010-09-07 13:19:57.000 250 30768.49 66.93 43640.02 88888.00 2010-09-07 13:19:58.000 250 30768.53 66.95 43640.04 88888.00 2010-09-07 13:19:59.000 250 30768.55 66.95 43640.04 88888.00 2010-09-07 13:20:00.000 250 30768.57 66.98 43640.03 53390.45 2010-09-07 13:20:01.000 250 30768.56 66.96 43639.99 88888.00 2010-09-07 13:20:02.000 250 30768.55 67.04 43640.04 88888.00 2010-09-07 13:20:03.000 250 30768.59 67.01 43640.09 88888.00 2010-09-07 13:20:04.000 250 30768.59 66.99 43640.13 88888.00 2010-09-07 13:20:05.000 250 30768.63 66.99 43640.11 53390.46 2010-09-07 13:20:06.000 250 30768.64 66.98 43640.07 88888.00 2010-09-07 13:20:07.000 250 30768.61 66.97 43640.07 88888.00 2010-09-07 13:20:08.000 250 30768.61 66.99 43640.10 88888.00 2010-09-07 13:20:09.000 250 30768.63 66.98 43640.09 88888.00 2010-09-07 13:20:10.000 250 30768.58 66.97 43640.11 53390.49 2010-09-07 13:20:11.000 250 30768.58 66.97 43640.07 88888.00 2010-09-07 13:20:12.000 250 30768.59 66.97 43640.08 88888.00 2010-09-07 13:20:13.000 250 30768.58 66.96 43640.08 88888.00 2010-09-07 13:20:14.000 250 30768.60 66.98 43640.05 88888.00 2010-09-07 13:20:15.000 250 30768.62 67.01 43640.07 53390.50 2010-09-07 13:20:16.000 250 30768.61 67.03 43640.04 88888.00 2010-09-07 13:20:17.000 250 30768.61 67.01 43640.05 88888.00 2010-09-07 13:20:18.000 250 30768.62 66.99 43640.08 88888.00 2010-09-07 13:20:19.000 250 30768.60 67.00 43640.08 88888.00 2010-09-07 13:20:20.000 250 30768.60 66.96 43639.99 53390.49 2010-09-07 13:20:21.000 250 30768.62 66.94 43639.99 88888.00 2010-09-07 13:20:22.000 250 30768.61 66.95 43639.94 88888.00 2010-09-07 13:20:23.000 250 30768.57 66.98 43639.96 88888.00 2010-09-07 13:20:24.000 250 30768.59 66.96 43639.95 88888.00 2010-09-07 13:20:25.000 250 30768.59 66.97 43639.99 53390.47 2010-09-07 13:20:26.000 250 30768.58 66.99 43640.02 88888.00 2010-09-07 13:20:27.000 250 30768.57 66.97 43640.04 88888.00 2010-09-07 13:20:28.000 250 30768.57 66.96 43640.03 88888.00 2010-09-07 13:20:29.000 250 30768.57 66.93 43640.02 88888.00 2010-09-07 13:20:30.000 250 30768.57 66.97 43640.05 53390.47 2010-09-07 13:20:31.000 250 30768.58 66.97 43640.05 88888.00 2010-09-07 13:20:32.000 250 30768.60 66.98 43640.06 88888.00 2010-09-07 13:20:33.000 250 30768.59 66.95 43640.04 88888.00 2010-09-07 13:20:34.000 250 30768.57 66.94 43640.03 88888.00 2010-09-07 13:20:35.000 250 30768.59 66.95 43640.02 53390.47 2010-09-07 13:20:36.000 250 30768.58 66.99 43640.05 88888.00 2010-09-07 13:20:37.000 250 30768.58 66.98 43640.04 88888.00 2010-09-07 13:20:38.000 250 30768.62 66.97 43640.06 88888.00 2010-09-07 13:20:39.000 250 30768.62 66.97 43640.07 88888.00 2010-09-07 13:20:40.000 250 30768.65 66.96 43640.05 53390.49 2010-09-07 13:20:41.000 250 30768.64 66.91 43640.05 88888.00 2010-09-07 13:20:42.000 250 30768.65 67.01 43640.09 88888.00 2010-09-07 13:20:43.000 250 30768.68 67.02 43640.10 88888.00 2010-09-07 13:20:44.000 250 30768.67 66.98 43640.12 88888.00 2010-09-07 13:20:45.000 250 30768.68 67.00 43640.14 53390.51 2010-09-07 13:20:46.000 250 30768.62 66.98 43640.13 88888.00 2010-09-07 13:20:47.000 250 30768.65 66.97 43640.12 88888.00 2010-09-07 13:20:48.000 250 30768.68 67.02 43640.09 88888.00 2010-09-07 13:20:49.000 250 30768.68 67.01 43640.11 88888.00 2010-09-07 13:20:50.000 250 30768.66 66.98 43640.12 53390.56 2010-09-07 13:20:51.000 250 30768.67 66.98 43640.11 88888.00 2010-09-07 13:20:52.000 250 30768.70 66.99 43640.13 88888.00 2010-09-07 13:20:53.000 250 30768.69 67.06 43640.27 88888.00 2010-09-07 13:20:54.000 250 30768.74 66.96 43640.20 88888.00 2010-09-07 13:20:55.000 250 30768.74 66.89 43640.06 53390.57 2010-09-07 13:20:56.000 250 30768.74 66.96 43640.10 88888.00 2010-09-07 13:20:57.000 250 30768.75 66.98 43640.18 88888.00 2010-09-07 13:20:58.000 250 30768.72 66.95 43640.17 88888.00 2010-09-07 13:20:59.000 250 30768.73 66.96 43640.16 88888.00 2010-09-07 13:21:00.000 250 30768.75 66.96 43640.15 53390.60 2010-09-07 13:21:01.000 250 30768.75 66.92 43640.15 88888.00 2010-09-07 13:21:02.000 250 30768.76 66.94 43640.14 88888.00 2010-09-07 13:21:03.000 250 30768.74 66.94 43640.17 88888.00 2010-09-07 13:21:04.000 250 30768.80 66.98 43640.17 88888.00 2010-09-07 13:21:05.000 250 30768.85 67.00 43640.21 53390.64 2010-09-07 13:21:06.000 250 30768.85 66.98 43640.22 88888.00 2010-09-07 13:21:07.000 250 30768.86 66.99 43640.22 88888.00 2010-09-07 13:21:08.000 250 30768.86 66.99 43640.20 88888.00 2010-09-07 13:21:09.000 250 30768.83 67.01 43640.20 88888.00 2010-09-07 13:21:10.000 250 30768.86 67.03 43640.21 53390.71 2010-09-07 13:21:11.000 250 30768.89 67.04 43640.21 88888.00 2010-09-07 13:21:12.000 250 30768.91 67.03 43640.19 88888.00 2010-09-07 13:21:13.000 250 30768.94 67.04 43640.20 88888.00 2010-09-07 13:21:14.000 250 30768.96 67.06 43640.21 88888.00 2010-09-07 13:21:15.000 250 30768.95 67.10 43640.22 53390.74 2010-09-07 13:21:16.000 250 30768.97 67.07 43640.21 88888.00 2010-09-07 13:21:17.000 250 30768.99 67.11 43640.24 88888.00 2010-09-07 13:21:18.000 250 30769.04 67.15 43640.27 88888.00 2010-09-07 13:21:19.000 250 30769.05 67.15 43640.27 88888.00 2010-09-07 13:21:20.000 250 30769.07 67.15 43640.22 53390.84 2010-09-07 13:21:21.000 250 30769.10 67.16 43640.26 88888.00 2010-09-07 13:21:22.000 250 30769.12 67.11 43640.33 88888.00 2010-09-07 13:21:23.000 250 30769.13 67.16 43640.36 88888.00 2010-09-07 13:21:24.000 250 30769.16 67.18 43640.37 88888.00 2010-09-07 13:21:25.000 250 30769.15 67.17 43640.29 53390.93 2010-09-07 13:21:26.000 250 30769.13 67.14 43640.24 88888.00 2010-09-07 13:21:27.000 250 30769.16 67.14 43640.22 88888.00 2010-09-07 13:21:28.000 250 30769.20 67.20 43640.30 88888.00 2010-09-07 13:21:29.000 250 30769.17 67.20 43640.30 88888.00 2010-09-07 13:21:30.000 250 30769.19 67.19 43640.28 53390.93 2010-09-07 13:21:31.000 250 30769.22 67.15 43640.29 88888.00 2010-09-07 13:21:32.000 250 30769.23 67.13 43640.23 88888.00 2010-09-07 13:21:33.000 250 30769.23 67.15 43640.29 88888.00 2010-09-07 13:21:34.000 250 30769.27 67.13 43640.34 88888.00 2010-09-07 13:21:35.000 250 30769.28 67.18 43640.36 53390.94 2010-09-07 13:21:36.000 250 30769.29 67.19 43640.33 88888.00 2010-09-07 13:21:37.000 250 30769.32 67.18 43640.29 88888.00 2010-09-07 13:21:38.000 250 30769.30 67.15 43640.29 88888.00 2010-09-07 13:21:39.000 250 30769.32 67.17 43640.29 88888.00 2010-09-07 13:21:40.000 250 30769.32 67.16 43640.30 53390.99 2010-09-07 13:21:41.000 250 30769.31 67.17 43640.29 88888.00 2010-09-07 13:21:42.000 250 30769.30 67.15 43640.27 88888.00 2010-09-07 13:21:43.000 250 30769.27 67.10 43640.26 88888.00 2010-09-07 13:21:44.000 250 30769.29 67.08 43640.28 88888.00 2010-09-07 13:21:45.000 250 30769.31 67.09 43640.25 53391.04 2010-09-07 13:21:46.000 250 30769.30 67.10 43640.24 88888.00 2010-09-07 13:21:47.000 250 30769.28 67.05 43640.22 88888.00 2010-09-07 13:21:48.000 250 30769.29 67.03 43640.23 88888.00 2010-09-07 13:21:49.000 250 30769.29 67.05 43640.28 88888.00 2010-09-07 13:21:50.000 250 30769.29 67.05 43640.27 53391.01 2010-09-07 13:21:51.000 250 30769.26 67.02 43640.25 88888.00 2010-09-07 13:21:52.000 250 30769.24 67.02 43640.22 88888.00 2010-09-07 13:21:53.000 250 30769.25 67.03 43640.25 88888.00 2010-09-07 13:21:54.000 250 30769.25 67.01 43640.27 88888.00 2010-09-07 13:21:55.000 250 30769.25 67.00 43640.27 53390.97 2010-09-07 13:21:56.000 250 30769.25 66.98 43640.22 88888.00 2010-09-07 13:21:57.000 250 30769.25 66.95 43640.24 88888.00 2010-09-07 13:21:58.000 250 30769.22 66.94 43640.26 88888.00 2010-09-07 13:21:59.000 250 30769.23 66.98 43640.24 88888.00 2010-09-07 13:22:00.000 250 30769.24 66.96 43640.23 53390.93 2010-09-07 13:22:01.000 250 30769.24 66.98 43640.16 88888.00 2010-09-07 13:22:02.000 250 30769.24 66.98 43640.20 88888.00 2010-09-07 13:22:03.000 250 30769.25 66.99 43640.25 88888.00 2010-09-07 13:22:04.000 250 30769.25 66.98 43640.21 88888.00 2010-09-07 13:22:05.000 250 30769.25 67.00 43640.19 53390.94 2010-09-07 13:22:06.000 250 30769.21 67.00 43640.18 88888.00 2010-09-07 13:22:07.000 250 30769.22 66.98 43640.22 88888.00 2010-09-07 13:22:08.000 250 30769.19 66.97 43640.24 88888.00 2010-09-07 13:22:09.000 250 30769.16 66.98 43640.24 88888.00 2010-09-07 13:22:10.000 250 30769.17 66.96 43640.19 53390.87 2010-09-07 13:22:11.000 250 30769.17 66.95 43640.17 88888.00 2010-09-07 13:22:12.000 250 30769.17 66.98 43640.21 88888.00 2010-09-07 13:22:13.000 250 30769.17 66.95 43640.20 88888.00 2010-09-07 13:22:14.000 250 30769.17 66.89 43640.16 88888.00 2010-09-07 13:22:15.000 250 30769.11 66.90 43640.14 53390.85 2010-09-07 13:22:16.000 250 30769.05 66.90 43640.15 88888.00 2010-09-07 13:22:17.000 250 30769.07 66.90 43640.13 88888.00 2010-09-07 13:22:18.000 250 30769.08 66.92 43640.17 88888.00 2010-09-07 13:22:19.000 250 30769.06 66.94 43640.20 88888.00 2010-09-07 13:22:20.000 250 30769.03 66.91 43640.18 53390.81 2010-09-07 13:22:21.000 250 30769.02 66.92 43640.16 88888.00 2010-09-07 13:22:22.000 250 30768.98 66.88 43640.11 88888.00 2010-09-07 13:22:23.000 250 30768.97 66.87 43640.13 88888.00 2010-09-07 13:22:24.000 250 30768.97 66.85 43640.17 88888.00 2010-09-07 13:22:25.000 250 30768.95 66.84 43640.14 53390.73 2010-09-07 13:22:26.000 250 30768.93 66.88 43640.14 88888.00 2010-09-07 13:22:27.000 250 30768.89 66.84 43640.13 88888.00 2010-09-07 13:22:28.000 250 30768.87 66.87 43640.11 88888.00 2010-09-07 13:22:29.000 250 30768.85 66.84 43640.09 88888.00 2010-09-07 13:22:30.000 250 30768.86 66.83 43640.13 53390.65 2010-09-07 13:22:31.000 250 30768.86 66.80 43640.09 88888.00 2010-09-07 13:22:32.000 250 30768.85 66.81 43640.09 88888.00 2010-09-07 13:22:33.000 250 30768.85 66.81 43640.14 88888.00 2010-09-07 13:22:34.000 250 30768.82 66.78 43640.17 88888.00 2010-09-07 13:22:35.000 250 30768.78 66.74 43640.15 53390.59 2010-09-07 13:22:36.000 250 30768.78 66.75 43640.13 88888.00 2010-09-07 13:22:37.000 250 30768.78 66.71 43640.14 88888.00 2010-09-07 13:22:38.000 250 30768.75 66.66 43640.15 88888.00 2010-09-07 13:22:39.000 250 30768.79 66.73 43640.15 88888.00 2010-09-07 13:22:40.000 250 30768.79 66.75 43640.11 53390.53 2010-09-07 13:22:41.000 250 30768.75 66.70 43640.09 88888.00 2010-09-07 13:22:42.000 250 30768.75 66.68 43640.11 88888.00 2010-09-07 13:22:43.000 250 30768.75 66.71 43640.12 88888.00 2010-09-07 13:22:44.000 250 30768.75 66.77 43640.11 88888.00 2010-09-07 13:22:45.000 250 30768.77 66.78 43640.08 53390.55 2010-09-07 13:22:46.000 250 30768.79 66.77 43640.07 88888.00 2010-09-07 13:22:47.000 250 30768.81 66.78 43640.08 88888.00 2010-09-07 13:22:48.000 250 30768.84 66.76 43640.10 88888.00 2010-09-07 13:22:49.000 250 30768.88 66.77 43640.11 88888.00 2010-09-07 13:22:50.000 250 30768.89 66.78 43640.12 53390.63 2010-09-07 13:22:51.000 250 30768.88 66.80 43640.12 88888.00 2010-09-07 13:22:52.000 250 30768.90 66.83 43640.15 88888.00 2010-09-07 13:22:53.000 250 30768.93 66.86 43640.17 88888.00 2010-09-07 13:22:54.000 250 30768.96 66.88 43640.15 88888.00 2010-09-07 13:22:55.000 250 30768.98 66.88 43640.17 53390.69 2010-09-07 13:22:56.000 250 30768.97 66.89 43640.13 88888.00 2010-09-07 13:22:57.000 250 30768.97 66.91 43640.05 88888.00 2010-09-07 13:22:58.000 250 30768.97 66.95 43640.13 88888.00 2010-09-07 13:22:59.000 250 30768.99 66.94 43640.21 88888.00 2010-09-07 13:23:00.000 250 30768.99 66.97 43640.21 53390.75 2010-09-07 13:23:01.000 250 30769.01 66.96 43640.20 88888.00 2010-09-07 13:23:02.000 250 30768.98 66.93 43640.24 88888.00 2010-09-07 13:23:03.000 250 30769.02 67.00 43640.22 88888.00 2010-09-07 13:23:04.000 250 30769.06 67.02 43640.20 88888.00 2010-09-07 13:23:05.000 250 30769.08 67.02 43640.19 53390.85 2010-09-07 13:23:06.000 250 30769.07 67.02 43640.18 88888.00 2010-09-07 13:23:07.000 250 30769.07 67.04 43640.14 88888.00 2010-09-07 13:23:08.000 250 30769.07 67.08 43640.15 88888.00 2010-09-07 13:23:09.000 250 30769.09 67.14 43640.14 88888.00 2010-09-07 13:23:10.000 250 30769.08 67.18 43640.11 53390.82 2010-09-07 13:23:11.000 250 30769.06 67.21 43640.11 88888.00 2010-09-07 13:23:12.000 250 30769.10 67.25 43640.12 88888.00 2010-09-07 13:23:13.000 250 30769.12 67.23 43640.14 88888.00 2010-09-07 13:23:14.000 250 30769.14 67.25 43640.14 88888.00 2010-09-07 13:23:15.000 250 30769.12 67.26 43640.18 53390.90 2010-09-07 13:23:16.000 250 30769.15 67.25 43640.17 88888.00 2010-09-07 13:23:17.000 250 30769.17 67.31 43640.17 88888.00 2010-09-07 13:23:18.000 250 30769.18 67.35 43640.21 88888.00 2010-09-07 13:23:19.000 250 30769.20 67.36 43640.22 88888.00 2010-09-07 13:23:20.000 250 30769.21 67.36 43640.22 53390.90 2010-09-07 13:23:21.000 250 30769.24 67.35 43640.19 88888.00 2010-09-07 13:23:22.000 250 30769.24 67.37 43640.22 88888.00 2010-09-07 13:23:23.000 250 30769.21 67.35 43640.20 88888.00 2010-09-07 13:23:24.000 250 30769.25 67.38 43640.16 88888.00 2010-09-07 13:23:25.000 250 30769.26 67.36 43640.13 53390.90 2010-09-07 13:23:26.000 250 30769.22 67.37 43640.14 88888.00 2010-09-07 13:23:27.000 250 30769.24 67.37 43640.12 88888.00 2010-09-07 13:23:28.000 250 30769.26 67.34 43640.11 88888.00 2010-09-07 13:23:29.000 250 30769.25 67.34 43640.10 88888.00 2010-09-07 13:23:30.000 250 30769.27 67.34 43640.14 53390.91 2010-09-07 13:23:31.000 250 30769.25 67.35 43640.11 88888.00 2010-09-07 13:23:32.000 250 30769.24 67.33 43640.09 88888.00 2010-09-07 13:23:33.000 250 30769.24 67.36 43640.11 88888.00 2010-09-07 13:23:34.000 250 30769.26 67.37 43640.09 88888.00 2010-09-07 13:23:35.000 250 30769.26 67.35 43640.08 53390.93 2010-09-07 13:23:36.000 250 30769.30 67.34 43640.07 88888.00 2010-09-07 13:23:37.000 250 30769.26 67.29 43640.15 88888.00 2010-09-07 13:23:38.000 250 30769.27 67.30 43640.19 88888.00 2010-09-07 13:23:39.000 250 30769.28 67.29 43640.09 88888.00 2010-09-07 13:23:40.000 250 30769.28 67.33 43640.09 53390.97 2010-09-07 13:23:41.000 250 30769.33 67.35 43640.10 88888.00 2010-09-07 13:23:42.000 250 30769.33 67.32 43640.05 88888.00 2010-09-07 13:23:43.000 250 30769.33 67.32 43640.12 88888.00 2010-09-07 13:23:44.000 250 30769.30 67.30 43640.09 88888.00 2010-09-07 13:23:45.000 250 30769.30 67.32 43640.07 53390.91 2010-09-07 13:23:46.000 250 30769.31 67.33 43640.03 88888.00 2010-09-07 13:23:47.000 250 30769.29 67.30 43640.09 88888.00 2010-09-07 13:23:48.000 250 30769.27 67.28 43640.11 88888.00 2010-09-07 13:23:49.000 250 30769.23 67.25 43640.06 88888.00 2010-09-07 13:23:50.000 250 30769.24 67.28 43640.06 53390.90 2010-09-07 13:23:51.000 250 30769.23 67.31 43640.01 88888.00 2010-09-07 13:23:52.000 250 30769.26 67.31 43639.99 88888.00 2010-09-07 13:23:53.000 250 30769.28 67.31 43640.04 88888.00 2010-09-07 13:23:54.000 250 30769.28 67.31 43640.09 88888.00 2010-09-07 13:23:55.000 250 30769.29 67.32 43640.09 53390.90 2010-09-07 13:23:56.000 250 30769.29 67.28 43640.05 88888.00 2010-09-07 13:23:57.000 250 30769.31 67.27 43640.06 88888.00 2010-09-07 13:23:58.000 250 30769.29 67.29 43640.11 88888.00 2010-09-07 13:23:59.000 250 30769.27 67.27 43640.12 88888.00 2010-09-07 13:24:00.000 250 30769.16 67.20 43640.20 53390.89 2010-09-07 13:24:01.000 250 30769.20 67.28 43640.25 88888.00 2010-09-07 13:24:02.000 250 30769.27 67.30 43640.14 88888.00 2010-09-07 13:24:03.000 250 30769.24 67.29 43640.13 88888.00 2010-09-07 13:24:04.000 250 30769.21 67.32 43640.15 88888.00 2010-09-07 13:24:05.000 250 30769.24 67.31 43640.15 53390.86 2010-09-07 13:24:06.000 250 30769.26 67.32 43640.16 88888.00 2010-09-07 13:24:07.000 250 30769.23 67.30 43640.12 88888.00 2010-09-07 13:24:08.000 250 30769.22 67.27 43640.13 88888.00 2010-09-07 13:24:09.000 250 30769.21 67.27 43640.08 88888.00 2010-09-07 13:24:10.000 250 30769.20 67.29 43640.08 53390.86 2010-09-07 13:24:11.000 250 30769.18 67.25 43640.08 88888.00 2010-09-07 13:24:12.000 250 30769.17 67.30 43640.05 88888.00 2010-09-07 13:24:13.000 250 30769.18 67.31 43640.05 88888.00 2010-09-07 13:24:14.000 250 30769.20 67.30 43640.04 88888.00 2010-09-07 13:24:15.000 250 30769.19 67.30 43640.02 53390.81 2010-09-07 13:24:16.000 250 30769.19 67.27 43640.00 88888.00 2010-09-07 13:24:17.000 250 30769.19 67.25 43640.03 88888.00 2010-09-07 13:24:18.000 250 30769.23 67.34 43640.06 88888.00 2010-09-07 13:24:19.000 250 30769.22 67.35 43639.99 88888.00 2010-09-07 13:24:20.000 250 30769.21 67.35 43640.00 53390.80 2010-09-07 13:24:21.000 250 30769.18 67.37 43640.04 88888.00 2010-09-07 13:24:22.000 250 30769.18 67.36 43640.00 88888.00 2010-09-07 13:24:23.000 250 30769.20 67.33 43640.01 88888.00 2010-09-07 13:24:24.000 250 30769.20 67.36 43640.03 88888.00 2010-09-07 13:24:25.000 250 30769.14 67.34 43639.99 53390.83 2010-09-07 13:24:26.000 250 30769.13 67.35 43640.03 88888.00 2010-09-07 13:24:27.000 250 30769.18 67.35 43640.11 88888.00 2010-09-07 13:24:28.000 250 30769.19 67.44 43640.13 88888.00 2010-09-07 13:24:29.000 250 30769.19 67.46 43640.18 88888.00 2010-09-07 13:24:30.000 250 30769.16 67.43 43640.17 53390.82 2010-09-07 13:24:31.000 250 30769.13 67.43 43640.10 88888.00 2010-09-07 13:24:32.000 250 30769.13 67.44 43640.10 88888.00 2010-09-07 13:24:33.000 250 30769.17 67.48 43640.14 88888.00 2010-09-07 13:24:34.000 250 30769.15 67.49 43640.14 88888.00 2010-09-07 13:24:35.000 250 30769.14 67.47 43640.05 53390.79 2010-09-07 13:24:36.000 250 30769.13 67.50 43640.05 88888.00 2010-09-07 13:24:37.000 250 30769.10 67.50 43640.06 88888.00 2010-09-07 13:24:38.000 250 30769.06 67.56 43640.05 88888.00 2010-09-07 13:24:39.000 250 30769.07 67.54 43640.05 88888.00 2010-09-07 13:24:40.000 250 30769.09 67.51 43640.07 53390.73 2010-09-07 13:24:41.000 250 30769.06 67.54 43640.04 88888.00 2010-09-07 13:24:42.000 250 30769.04 67.55 43640.08 88888.00 2010-09-07 13:24:43.000 250 30769.03 67.54 43640.09 88888.00 2010-09-07 13:24:44.000 250 30769.02 67.59 43640.05 88888.00 2010-09-07 13:24:45.000 250 30768.99 67.60 43640.04 53390.69 2010-09-07 13:24:46.000 250 30769.02 67.59 43640.04 88888.00 2010-09-07 13:24:47.000 250 30769.01 67.58 43640.04 88888.00 2010-09-07 13:24:48.000 250 30769.03 67.61 43640.01 88888.00 2010-09-07 13:24:49.000 250 30769.02 67.62 43640.03 88888.00 2010-09-07 13:24:50.000 250 30768.99 67.61 43640.09 53390.70 2010-09-07 13:24:51.000 250 30768.99 67.62 43640.08 88888.00 2010-09-07 13:24:52.000 250 30768.98 67.67 43640.10 88888.00 2010-09-07 13:24:53.000 250 30768.96 67.65 43640.13 88888.00 2010-09-07 13:24:54.000 250 30768.98 67.67 43640.12 88888.00 2010-09-07 13:24:55.000 250 30768.96 67.65 43640.07 53390.69 2010-09-07 13:24:56.000 250 30769.00 67.70 43640.03 88888.00 2010-09-07 13:24:57.000 250 30769.00 67.72 43640.01 88888.00 2010-09-07 13:24:58.000 250 30769.00 67.72 43640.03 88888.00 2010-09-07 13:24:59.000 250 30769.00 67.74 43640.04 88888.00 2010-09-07 13:25:00.000 250 30768.97 67.70 43640.03 53390.65 2010-09-07 13:25:01.000 250 30768.95 67.66 43640.03 88888.00 2010-09-07 13:25:02.000 250 30768.96 67.68 43640.04 88888.00 2010-09-07 13:25:03.000 250 30768.97 67.69 43640.09 88888.00 2010-09-07 13:25:04.000 250 30768.97 67.70 43640.05 88888.00 2010-09-07 13:25:05.000 250 30768.98 67.75 43640.08 53390.66 2010-09-07 13:25:06.000 250 30768.97 67.71 43640.08 88888.00 2010-09-07 13:25:07.000 250 30768.97 67.71 43640.08 88888.00 2010-09-07 13:25:08.000 250 30769.06 67.71 43640.06 88888.00 2010-09-07 13:25:09.000 250 30769.03 67.72 43640.05 88888.00 2010-09-07 13:25:10.000 250 30769.04 67.72 43640.07 53390.68 2010-09-07 13:25:11.000 250 30769.02 67.73 43640.12 88888.00 2010-09-07 13:25:12.000 250 30769.00 67.78 43640.03 88888.00 2010-09-07 13:25:13.000 250 30769.00 67.78 43639.97 88888.00 2010-09-07 13:25:14.000 250 30769.08 67.81 43640.00 88888.00 2010-09-07 13:25:15.000 250 30769.10 67.83 43639.98 53390.71 2010-09-07 13:25:16.000 250 30769.07 67.84 43640.00 88888.00 2010-09-07 13:25:17.000 250 30769.06 67.84 43640.02 88888.00 2010-09-07 13:25:18.000 250 30769.07 67.88 43640.02 88888.00 2010-09-07 13:25:19.000 250 30769.07 67.86 43640.04 88888.00 2010-09-07 13:25:20.000 250 30769.09 67.88 43639.99 53390.73 2010-09-07 13:25:21.000 250 30769.10 67.89 43640.00 88888.00 2010-09-07 13:25:22.000 250 30769.06 67.88 43640.01 88888.00 2010-09-07 13:25:23.000 250 30769.12 67.94 43640.04 88888.00 2010-09-07 13:25:24.000 250 30769.13 67.93 43640.03 88888.00 2010-09-07 13:25:25.000 250 30769.09 67.92 43640.00 53390.76 2010-09-07 13:25:26.000 250 30769.06 67.95 43640.02 88888.00 2010-09-07 13:25:27.000 250 30769.07 67.98 43640.05 88888.00 2010-09-07 13:25:28.000 250 30769.07 68.00 43640.03 88888.00 2010-09-07 13:25:29.000 250 30769.06 68.04 43639.97 88888.00 2010-09-07 13:25:30.000 250 30769.09 68.02 43639.99 53390.76 2010-09-07 13:25:31.000 250 30769.06 68.00 43640.00 88888.00 2010-09-07 13:25:32.000 250 30769.06 67.98 43640.00 88888.00 2010-09-07 13:25:33.000 250 30769.07 68.04 43639.98 88888.00 2010-09-07 13:25:34.000 250 30769.00 67.98 43640.03 88888.00 2010-09-07 13:25:35.000 250 30769.07 68.01 43640.02 53390.72 2010-09-07 13:25:36.000 250 30769.10 68.05 43639.93 88888.00 2010-09-07 13:25:37.000 250 30769.10 68.08 43639.92 88888.00 2010-09-07 13:25:38.000 250 30769.10 68.06 43639.91 88888.00 2010-09-07 13:25:39.000 250 30769.11 68.09 43639.92 88888.00 2010-09-07 13:25:40.000 250 30769.10 68.08 43639.92 53390.68 2010-09-07 13:25:41.000 250 30769.09 68.08 43639.91 88888.00 2010-09-07 13:25:42.000 250 30769.10 68.10 43639.94 88888.00 2010-09-07 13:25:43.000 250 30769.10 68.09 43639.96 88888.00 2010-09-07 13:25:44.000 250 30769.10 68.12 43640.01 88888.00 2010-09-07 13:25:45.000 250 30769.09 68.13 43640.00 53390.68 2010-09-07 13:25:46.000 250 30769.07 68.13 43639.99 88888.00 2010-09-07 13:25:47.000 250 30769.04 68.13 43640.05 88888.00 2010-09-07 13:25:48.000 250 30769.06 68.15 43640.03 88888.00 2010-09-07 13:25:49.000 250 30769.06 68.18 43640.00 88888.00 2010-09-07 13:25:50.000 250 30769.04 68.19 43640.01 53390.71 2010-09-07 13:25:51.000 250 30769.01 68.22 43639.99 88888.00 2010-09-07 13:25:52.000 250 30768.99 68.22 43639.97 88888.00 2010-09-07 13:25:53.000 250 30768.99 68.24 43640.01 88888.00 2010-09-07 13:25:54.000 250 30769.01 68.24 43640.02 88888.00 2010-09-07 13:25:55.000 250 30769.00 68.23 43640.00 53390.71 2010-09-07 13:25:56.000 250 30769.05 68.28 43640.01 88888.00 2010-09-07 13:25:57.000 250 30769.04 68.29 43640.00 88888.00 2010-09-07 13:25:58.000 250 30769.01 68.30 43639.99 88888.00 2010-09-07 13:25:59.000 250 30769.05 68.36 43639.96 88888.00 2010-09-07 13:26:00.000 250 30769.09 68.41 43639.99 53390.74 2010-09-07 13:26:01.000 250 30769.09 68.41 43640.05 88888.00 2010-09-07 13:26:02.000 250 30769.08 68.42 43640.05 88888.00 2010-09-07 13:26:03.000 250 30769.05 68.41 43640.02 88888.00 2010-09-07 13:26:04.000 250 30769.08 68.42 43640.05 88888.00 2010-09-07 13:26:05.000 250 30769.08 68.45 43640.03 53390.69 2010-09-07 13:26:06.000 250 30769.09 68.48 43640.01 88888.00 2010-09-07 13:26:07.000 250 30769.06 68.49 43639.99 88888.00 2010-09-07 13:26:08.000 250 30769.10 68.51 43640.01 88888.00 2010-09-07 13:26:09.000 250 30769.09 68.48 43640.02 88888.00 2010-09-07 13:26:10.000 250 30769.09 68.51 43640.02 53390.75 2010-09-07 13:26:11.000 250 30769.09 68.52 43639.98 88888.00 2010-09-07 13:26:12.000 250 30769.08 68.58 43639.94 88888.00 2010-09-07 13:26:13.000 250 30769.11 68.59 43639.95 88888.00 2010-09-07 13:26:14.000 250 30769.13 68.59 43639.99 88888.00 2010-09-07 13:26:15.000 250 30769.13 68.63 43640.01 53390.71 2010-09-07 13:26:16.000 250 30769.12 68.63 43640.05 88888.00 2010-09-07 13:26:17.000 250 30769.13 68.62 43640.02 88888.00 2010-09-07 13:26:18.000 250 30769.14 68.65 43640.01 88888.00 2010-09-07 13:26:19.000 250 30769.11 68.70 43640.04 88888.00 2010-09-07 13:26:20.000 250 30769.10 68.67 43640.03 53390.76 2010-09-07 13:26:21.000 250 30769.10 68.68 43640.02 88888.00 2010-09-07 13:26:22.000 250 30769.12 68.67 43639.97 88888.00 2010-09-07 13:26:23.000 250 30769.09 68.67 43639.95 88888.00 2010-09-07 13:26:24.000 250 30769.06 68.63 43639.94 88888.00 2010-09-07 13:26:25.000 250 30769.01 68.65 43639.98 53390.73 2010-09-07 13:26:26.000 250 30769.06 68.66 43639.97 88888.00 2010-09-07 13:26:27.000 250 30769.05 68.67 43639.96 88888.00 2010-09-07 13:26:28.000 250 30769.01 68.63 43639.97 88888.00 2010-09-07 13:26:29.000 250 30769.01 68.64 43640.02 88888.00 2010-09-07 13:26:30.000 250 30769.00 68.68 43640.03 53390.69 2010-09-07 13:26:31.000 250 30769.02 68.67 43640.05 88888.00 2010-09-07 13:26:32.000 250 30769.01 68.72 43640.06 88888.00 2010-09-07 13:26:33.000 250 30769.00 68.70 43640.03 88888.00 2010-09-07 13:26:34.000 250 30769.04 68.69 43640.02 88888.00 2010-09-07 13:26:35.000 250 30769.07 68.71 43639.97 53390.63 2010-09-07 13:26:36.000 250 30769.07 68.69 43639.96 88888.00 2010-09-07 13:26:37.000 250 30769.05 68.71 43639.95 88888.00 2010-09-07 13:26:38.000 250 30769.07 68.72 43639.90 88888.00 2010-09-07 13:26:39.000 250 30769.07 68.73 43639.93 88888.00 2010-09-07 13:26:40.000 250 30769.06 68.75 43639.91 53390.64 2010-09-07 13:26:41.000 250 30769.06 68.75 43639.92 88888.00 2010-09-07 13:26:42.000 250 30769.06 68.77 43640.01 88888.00 2010-09-07 13:26:43.000 250 30769.05 68.74 43639.98 88888.00 2010-09-07 13:26:44.000 250 30769.02 68.68 43640.01 88888.00 2010-09-07 13:26:45.000 250 30769.00 68.67 43640.04 53390.65 2010-09-07 13:26:46.000 250 30769.05 68.73 43640.05 88888.00 2010-09-07 13:26:47.000 250 30769.05 68.71 43639.97 88888.00 2010-09-07 13:26:48.000 250 30769.03 68.68 43639.92 88888.00 2010-09-07 13:26:49.000 250 30769.04 68.69 43639.90 88888.00 2010-09-07 13:26:50.000 250 30769.04 68.73 43639.89 53390.67 2010-09-07 13:26:51.000 250 30769.03 68.72 43639.83 88888.00 2010-09-07 13:26:52.000 250 30769.04 68.70 43639.83 88888.00 2010-09-07 13:26:53.000 250 30769.06 68.73 43639.85 88888.00 2010-09-07 13:26:54.000 250 30769.07 68.80 43639.90 88888.00 2010-09-07 13:26:55.000 250 30769.06 68.77 43639.91 53390.64 2010-09-07 13:26:56.000 250 30769.08 68.76 43639.93 88888.00 2010-09-07 13:26:57.000 250 30769.04 68.77 43639.92 88888.00 2010-09-07 13:26:58.000 250 30769.04 68.77 43639.89 88888.00 2010-09-07 13:26:59.000 250 30769.05 68.78 43639.92 88888.00 2010-09-07 13:27:00.000 250 30769.03 68.77 43639.94 53390.63 2010-09-07 13:27:01.000 250 30769.03 68.78 43639.93 88888.00 2010-09-07 13:27:02.000 250 30769.03 68.74 43639.87 88888.00 2010-09-07 13:27:03.000 250 30769.03 68.75 43639.84 88888.00 2010-09-07 13:27:04.000 250 30769.04 68.78 43639.85 88888.00 2010-09-07 13:27:05.000 250 30769.05 68.79 43639.89 53390.58 2010-09-07 13:27:06.000 250 30769.02 68.84 43639.89 88888.00 2010-09-07 13:27:07.000 250 30769.02 68.89 43639.93 88888.00 2010-09-07 13:27:08.000 250 30769.02 68.91 43639.97 88888.00 2010-09-07 13:27:09.000 250 30769.00 68.90 43639.97 88888.00 2010-09-07 13:27:10.000 250 30768.99 68.89 43639.96 53390.60 2010-09-07 13:27:11.000 250 30769.01 68.90 43639.97 88888.00 2010-09-07 13:27:12.000 250 30769.00 68.94 43639.96 88888.00 2010-09-07 13:27:13.000 250 30769.00 68.97 43640.00 88888.00 2010-09-07 13:27:14.000 250 30769.01 68.94 43639.97 88888.00 2010-09-07 13:27:15.000 250 30768.97 68.94 43639.95 53390.60 2010-09-07 13:27:16.000 250 30768.96 68.94 43639.93 88888.00 2010-09-07 13:27:17.000 250 30768.94 68.94 43640.00 88888.00 2010-09-07 13:27:18.000 250 30769.01 69.01 43639.94 88888.00 2010-09-07 13:27:19.000 250 30769.02 69.04 43639.89 88888.00 2010-09-07 13:27:20.000 250 30769.02 69.03 43639.89 53390.63 2010-09-07 13:27:21.000 250 30768.98 69.04 43639.87 88888.00 2010-09-07 13:27:22.000 250 30768.98 69.03 43639.89 88888.00 2010-09-07 13:27:23.000 250 30768.96 69.02 43639.91 88888.00 2010-09-07 13:27:24.000 250 30768.97 69.08 43639.93 88888.00 2010-09-07 13:27:25.000 250 30768.95 69.16 43639.94 53390.59 2010-09-07 13:27:26.000 250 30768.96 69.15 43639.92 88888.00 2010-09-07 13:27:27.000 250 30768.99 69.13 43639.90 88888.00 2010-09-07 13:27:28.000 250 30769.00 69.18 43639.97 88888.00 2010-09-07 13:27:29.000 250 30768.99 69.22 43639.96 88888.00 2010-09-07 13:27:30.000 250 30769.01 69.18 43639.90 53390.61 2010-09-07 13:27:31.000 250 30769.00 69.21 43639.96 88888.00 2010-09-07 13:27:32.000 250 30768.99 69.24 43639.99 88888.00 2010-09-07 13:27:33.000 250 30769.02 69.24 43639.98 88888.00 2010-09-07 13:27:34.000 250 30769.02 69.26 43639.93 88888.00 2010-09-07 13:27:35.000 250 30769.01 69.28 43640.01 53390.59 2010-09-07 13:27:36.000 250 30769.00 69.27 43640.02 88888.00 2010-09-07 13:27:37.000 250 30769.01 69.29 43639.97 88888.00 2010-09-07 13:27:38.000 250 30769.00 69.30 43639.95 88888.00 2010-09-07 13:27:39.000 250 30769.00 69.32 43639.93 88888.00 2010-09-07 13:27:40.000 250 30768.99 69.33 43639.96 53390.62 2010-09-07 13:27:41.000 250 30769.00 69.35 43640.00 88888.00 2010-09-07 13:27:42.000 250 30769.03 69.38 43640.04 88888.00 2010-09-07 13:27:43.000 250 30769.06 69.38 43639.99 88888.00 2010-09-07 13:27:44.000 250 30769.05 69.39 43639.96 88888.00 2010-09-07 13:27:45.000 250 30769.05 69.40 43639.98 53390.65 2010-09-07 13:27:46.000 250 30769.08 69.44 43639.98 88888.00 2010-09-07 13:27:47.000 250 30769.13 69.47 43640.04 88888.00 2010-09-07 13:27:48.000 250 30769.11 69.47 43640.03 88888.00 2010-09-07 13:27:49.000 250 30769.08 69.50 43640.08 88888.00 2010-09-07 13:27:50.000 250 30769.09 69.48 43640.10 53390.69 2010-09-07 13:27:51.000 250 30769.10 69.46 43640.05 88888.00 2010-09-07 13:27:52.000 250 30769.12 69.52 43640.05 88888.00 2010-09-07 13:27:53.000 250 30769.16 69.52 43640.07 88888.00 2010-09-07 13:27:54.000 250 30769.17 69.55 43640.10 88888.00 2010-09-07 13:27:55.000 250 30769.16 69.56 43640.13 53390.72 2010-09-07 13:27:56.000 250 30769.20 69.61 43640.08 88888.00 2010-09-07 13:27:57.000 250 30769.21 69.64 43640.07 88888.00 2010-09-07 13:27:58.000 250 30769.21 69.64 43640.08 88888.00 2010-09-07 13:27:59.000 250 30769.23 69.67 43640.06 88888.00 2010-09-07 13:28:00.000 250 30769.21 69.70 43640.10 53390.74 2010-09-07 13:28:01.000 250 30769.23 69.67 43640.06 88888.00 2010-09-07 13:28:02.000 250 30769.22 69.68 43640.05 88888.00 2010-09-07 13:28:03.000 250 30769.22 69.70 43640.06 88888.00 2010-09-07 13:28:04.000 250 30769.22 69.69 43640.02 88888.00 2010-09-07 13:28:05.000 250 30769.23 69.71 43640.02 53390.77 2010-09-07 13:28:06.000 250 30769.24 69.72 43640.00 88888.00 2010-09-07 13:28:07.000 250 30769.24 69.70 43639.94 88888.00 2010-09-07 13:28:08.000 250 30769.25 69.71 43639.99 88888.00 2010-09-07 13:28:09.000 250 30769.25 69.72 43640.02 88888.00 2010-09-07 13:28:10.000 250 30769.24 69.72 43639.97 53390.74 2010-09-07 13:28:11.000 250 30769.22 69.69 43639.98 88888.00 2010-09-07 13:28:12.000 250 30769.20 69.69 43640.04 88888.00 2010-09-07 13:28:13.000 250 30769.24 69.66 43640.02 88888.00 2010-09-07 13:28:14.000 250 30769.24 69.71 43640.00 88888.00 2010-09-07 13:28:15.000 250 30769.24 69.75 43640.01 53390.78 2010-09-07 13:28:16.000 250 30769.21 69.76 43639.98 88888.00 2010-09-07 13:28:17.000 250 30769.22 69.76 43639.94 88888.00 2010-09-07 13:28:18.000 250 30769.23 69.75 43640.00 88888.00 2010-09-07 13:28:19.000 250 30769.23 69.79 43640.03 88888.00 2010-09-07 13:28:20.000 250 30769.23 69.81 43640.02 53390.78 2010-09-07 13:28:21.000 250 30769.22 69.78 43640.03 88888.00 2010-09-07 13:28:22.000 250 30769.21 69.76 43639.99 88888.00 2010-09-07 13:28:23.000 250 30769.22 69.77 43640.05 88888.00 2010-09-07 13:28:24.000 250 30769.24 69.74 43639.99 88888.00 2010-09-07 13:28:25.000 250 30769.27 69.74 43639.95 53390.76 2010-09-07 13:28:26.000 250 30769.29 69.77 43639.94 88888.00 2010-09-07 13:28:27.000 250 30769.29 69.78 43639.96 88888.00 2010-09-07 13:28:28.000 250 30769.31 69.83 43640.04 88888.00 2010-09-07 13:28:29.000 250 30769.34 69.84 43640.02 88888.00 2010-09-07 13:28:30.000 250 30769.33 69.82 43639.97 53390.78 2010-09-07 13:28:31.000 250 30769.32 69.86 43639.99 88888.00 2010-09-07 13:28:32.000 250 30769.33 69.87 43640.02 88888.00 2010-09-07 13:28:33.000 250 30769.37 69.90 43640.07 88888.00 2010-09-07 13:28:34.000 250 30769.35 69.87 43640.07 88888.00 2010-09-07 13:28:35.000 250 30769.39 69.87 43640.06 53390.86 2010-09-07 13:28:36.000 250 30769.40 69.85 43639.99 88888.00 2010-09-07 13:28:37.000 250 30769.39 69.86 43639.99 88888.00 2010-09-07 13:28:38.000 250 30769.39 69.88 43639.97 88888.00 2010-09-07 13:28:39.000 250 30769.41 69.89 43640.03 88888.00 2010-09-07 13:28:40.000 250 30769.40 69.87 43640.03 53390.87 2010-09-07 13:28:41.000 250 30769.38 69.89 43640.06 88888.00 2010-09-07 13:28:42.000 250 30769.41 69.88 43640.01 88888.00 2010-09-07 13:28:43.000 250 30769.40 69.89 43639.96 88888.00 2010-09-07 13:28:44.000 250 30769.40 69.90 43640.00 88888.00 2010-09-07 13:28:45.000 250 30769.40 69.87 43639.99 53390.90 2010-09-07 13:28:46.000 250 30769.42 69.89 43639.95 88888.00 2010-09-07 13:28:47.000 250 30769.43 69.92 43639.95 88888.00 2010-09-07 13:28:48.000 250 30769.43 69.93 43639.96 88888.00 2010-09-07 13:28:49.000 250 30769.37 69.92 43639.96 88888.00 2010-09-07 13:28:50.000 250 30769.38 69.89 43639.90 53390.87 2010-09-07 13:28:51.000 250 30769.36 69.87 43639.91 88888.00 2010-09-07 13:28:52.000 250 30769.33 69.89 43639.97 88888.00 2010-09-07 13:28:53.000 250 30769.35 69.85 43639.92 88888.00 2010-09-07 13:28:54.000 250 30769.36 69.85 43639.89 88888.00 2010-09-07 13:28:55.000 250 30769.33 69.85 43639.87 53390.82 2010-09-07 13:28:56.000 250 30769.35 69.83 43639.89 88888.00 2010-09-07 13:28:57.000 250 30769.38 69.84 43639.89 88888.00 2010-09-07 13:28:58.000 250 30769.36 69.87 43639.87 88888.00 2010-09-07 13:28:59.000 250 30769.36 69.83 43639.84 88888.00 2010-09-07 13:29:00.000 250 30769.37 69.84 43639.86 53390.82 2010-09-07 13:29:01.000 250 30769.35 69.84 43639.91 88888.00 2010-09-07 13:29:02.000 250 30769.34 69.84 43639.90 88888.00 2010-09-07 13:29:03.000 250 30769.33 69.84 43639.89 88888.00 2010-09-07 13:29:04.000 250 30769.32 69.80 43639.86 88888.00 2010-09-07 13:29:05.000 250 30769.32 69.76 43639.89 53390.78 2010-09-07 13:29:06.000 250 30769.35 69.78 43639.94 88888.00 2010-09-07 13:29:07.000 250 30769.35 69.79 43639.97 88888.00 2010-09-07 13:29:08.000 250 30769.34 69.79 43639.98 88888.00 2010-09-07 13:29:09.000 250 30769.32 69.81 43640.03 88888.00 2010-09-07 13:29:10.000 250 30769.23 69.73 43640.11 53390.80 2010-09-07 13:29:11.000 250 30769.30 69.77 43640.06 88888.00 2010-09-07 13:29:12.000 250 30769.31 69.80 43640.00 88888.00 2010-09-07 13:29:13.000 250 30769.33 69.80 43639.95 88888.00 2010-09-07 13:29:14.000 250 30769.29 69.80 43639.94 88888.00 2010-09-07 13:29:15.000 250 30769.30 69.74 43639.93 53390.76 2010-09-07 13:29:16.000 250 30769.29 69.75 43639.91 88888.00 2010-09-07 13:29:17.000 250 30769.31 69.79 43639.98 88888.00 2010-09-07 13:29:18.000 250 30769.32 69.79 43639.95 88888.00 2010-09-07 13:29:19.000 250 30769.31 69.80 43639.90 88888.00 2010-09-07 13:29:20.000 250 30769.27 69.81 43639.94 53390.79 2010-09-07 13:29:21.000 250 30769.30 69.83 43639.94 88888.00 2010-09-07 13:29:22.000 250 30769.29 69.82 43639.95 88888.00 2010-09-07 13:29:23.000 250 30769.31 69.79 43639.99 88888.00 2010-09-07 13:29:24.000 250 30769.33 69.81 43639.96 88888.00 2010-09-07 13:29:25.000 250 30769.32 69.81 43640.00 53390.78 2010-09-07 13:29:26.000 250 30769.30 69.85 43640.01 88888.00 2010-09-07 13:29:27.000 250 30769.29 69.85 43640.01 88888.00 2010-09-07 13:29:28.000 250 30769.30 69.83 43640.03 88888.00 2010-09-07 13:29:29.000 250 30769.32 69.86 43639.99 88888.00 2010-09-07 13:29:30.000 250 30769.33 69.82 43639.95 53390.80 2010-09-07 13:29:31.000 250 30769.30 69.82 43639.90 88888.00 2010-09-07 13:29:32.000 250 30769.26 69.82 43639.89 88888.00 2010-09-07 13:29:33.000 250 30769.28 69.84 43639.93 88888.00 2010-09-07 13:29:34.000 250 30769.29 69.83 43639.99 88888.00 2010-09-07 13:29:35.000 250 30769.33 69.84 43639.95 53390.78 2010-09-07 13:29:36.000 250 30769.35 69.82 43639.94 88888.00 2010-09-07 13:29:37.000 250 30769.33 69.83 43639.93 88888.00 2010-09-07 13:29:38.000 250 30769.29 69.84 43639.92 88888.00 2010-09-07 13:29:39.000 250 30769.32 69.85 43639.95 88888.00 2010-09-07 13:29:40.000 250 30769.33 69.87 43639.95 53390.78 2010-09-07 13:29:41.000 250 30769.30 69.88 43639.97 88888.00 2010-09-07 13:29:42.000 250 30769.31 69.88 43639.95 88888.00 2010-09-07 13:29:43.000 250 30769.30 69.87 43639.94 88888.00 2010-09-07 13:29:44.000 250 30769.28 69.87 43639.94 88888.00 2010-09-07 13:29:45.000 250 30769.29 69.87 43639.94 53390.74 2010-09-07 13:29:46.000 250 30769.32 69.89 43639.96 88888.00 2010-09-07 13:29:47.000 250 30769.31 69.91 43639.95 88888.00 2010-09-07 13:29:48.000 250 30769.27 69.90 43639.99 88888.00 2010-09-07 13:29:49.000 250 30769.30 69.94 43639.98 88888.00 2010-09-07 13:29:50.000 250 30769.27 69.96 43639.94 53390.77 2010-09-07 13:29:51.000 250 30769.23 69.99 43639.95 88888.00 2010-09-07 13:29:52.000 250 30769.25 69.97 43639.95 88888.00 2010-09-07 13:29:53.000 250 30769.24 69.98 43639.96 88888.00 2010-09-07 13:29:54.000 250 30769.22 70.00 43639.97 88888.00 2010-09-07 13:29:55.000 250 30769.23 70.02 43639.98 53390.79 2010-09-07 13:29:56.000 250 30769.21 70.02 43639.96 88888.00 2010-09-07 13:29:57.000 250 30769.24 70.01 43639.92 88888.00 2010-09-07 13:29:58.000 250 30769.24 70.02 43639.92 88888.00 2010-09-07 13:29:59.000 250 30769.22 70.06 43639.92 88888.00 2010-09-07 13:30:00.000 250 30769.26 70.10 43639.94 53390.77 2010-09-07 13:30:01.000 250 30769.28 70.10 43639.93 88888.00 2010-09-07 13:30:02.000 250 30769.29 70.14 43639.99 88888.00 2010-09-07 13:30:03.000 250 30769.28 70.17 43639.98 88888.00 2010-09-07 13:30:04.000 250 30769.31 70.19 43639.97 88888.00 2010-09-07 13:30:05.000 250 30769.32 70.24 43640.01 53390.80 2010-09-07 13:30:06.000 250 30769.34 70.28 43640.01 88888.00 2010-09-07 13:30:07.000 250 30769.36 70.31 43640.05 88888.00 2010-09-07 13:30:08.000 250 30769.35 70.36 43640.04 88888.00 2010-09-07 13:30:09.000 250 30769.35 70.35 43640.01 88888.00 2010-09-07 13:30:10.000 250 30769.37 70.39 43640.04 53390.87 2010-09-07 13:30:11.000 250 30769.37 70.42 43640.09 88888.00 2010-09-07 13:30:12.000 250 30769.42 70.48 43640.14 88888.00 2010-09-07 13:30:13.000 250 30769.43 70.53 43640.15 88888.00 2010-09-07 13:30:14.000 250 30769.41 70.54 43640.10 88888.00 2010-09-07 13:30:15.000 250 30769.44 70.55 43640.08 53390.93 2010-09-07 13:30:16.000 250 30769.50 70.58 43640.04 88888.00 2010-09-07 13:30:17.000 250 30769.51 70.61 43640.06 88888.00 2010-09-07 13:30:18.000 250 30769.50 70.67 43640.09 88888.00 2010-09-07 13:30:19.000 250 30769.54 70.68 43640.05 88888.00 2010-09-07 13:30:20.000 250 30769.53 70.66 43640.06 53391.04 2010-09-07 13:30:21.000 250 30769.54 70.70 43640.08 88888.00 2010-09-07 13:30:22.000 250 30769.55 70.70 43640.07 88888.00 2010-09-07 13:30:23.000 250 30769.52 70.72 43640.07 88888.00 2010-09-07 13:30:24.000 250 30769.49 70.74 43640.06 88888.00 2010-09-07 13:30:25.000 250 30769.50 70.73 43640.07 53391.02 2010-09-07 13:30:26.000 250 30769.49 70.74 43640.07 88888.00 2010-09-07 13:30:27.000 250 30769.47 70.73 43640.05 88888.00 2010-09-07 13:30:28.000 250 30769.46 70.72 43640.05 88888.00 2010-09-07 13:30:29.000 250 30769.45 70.72 43640.03 88888.00 2010-09-07 13:30:30.000 250 30769.44 70.73 43640.02 53390.96 2010-09-07 13:30:31.000 250 30769.44 70.69 43639.96 88888.00 2010-09-07 13:30:32.000 250 30769.42 70.71 43639.98 88888.00 2010-09-07 13:30:33.000 250 30769.42 70.74 43640.00 88888.00 2010-09-07 13:30:34.000 250 30769.40 70.75 43640.02 88888.00 2010-09-07 13:30:35.000 250 30769.40 70.79 43640.01 53390.91 2010-09-07 13:30:36.000 250 30769.34 70.77 43640.00 88888.00 2010-09-07 13:30:37.000 250 30769.31 70.72 43639.94 88888.00 2010-09-07 13:30:38.000 250 30769.30 70.71 43639.92 88888.00 2010-09-07 13:30:39.000 250 30769.31 70.72 43639.92 88888.00 2010-09-07 13:30:40.000 250 30769.30 70.73 43639.95 53390.82 2010-09-07 13:30:41.000 250 30769.29 70.73 43639.92 88888.00 2010-09-07 13:30:42.000 250 30769.24 70.69 43639.90 88888.00 2010-09-07 13:30:43.000 250 30769.20 70.69 43639.90 88888.00 2010-09-07 13:30:44.000 250 30769.16 70.67 43639.94 88888.00 2010-09-07 13:30:45.000 250 30769.15 70.63 43639.92 53390.70 2010-09-07 13:30:46.000 250 30769.13 70.64 43639.92 88888.00 2010-09-07 13:30:47.000 250 30769.12 70.64 43639.92 88888.00 2010-09-07 13:30:48.000 250 30769.11 70.64 43639.95 88888.00 2010-09-07 13:30:49.000 250 30769.08 70.64 43639.97 88888.00 2010-09-07 13:30:50.000 250 30769.02 70.62 43639.96 53390.65 2010-09-07 13:30:51.000 250 30769.03 70.65 43639.93 88888.00 2010-09-07 13:30:52.000 250 30769.02 70.61 43639.88 88888.00 2010-09-07 13:30:53.000 250 30769.01 70.60 43639.89 88888.00 2010-09-07 13:30:54.000 250 30769.00 70.62 43639.88 88888.00 2010-09-07 13:30:55.000 250 30768.97 70.62 43639.82 53390.55 2010-09-07 13:30:56.000 250 30768.95 70.60 43639.80 88888.00 2010-09-07 13:30:57.000 250 30768.95 70.58 43639.86 88888.00 2010-09-07 13:30:58.000 250 30768.90 70.61 43639.88 88888.00 2010-09-07 13:30:59.000 250 30768.90 70.62 43639.83 88888.00 2010-09-07 13:31:00.000 250 30768.93 70.63 43639.83 53390.49 2010-09-07 13:31:01.000 250 30768.88 70.62 43639.86 88888.00 2010-09-07 13:31:02.000 250 30768.88 70.65 43639.90 88888.00 2010-09-07 13:31:03.000 250 30768.87 70.65 43639.95 88888.00 2010-09-07 13:31:04.000 250 30768.85 70.66 43639.93 88888.00 2010-09-07 13:31:05.000 250 30768.81 70.63 43639.92 53390.46 2010-09-07 13:31:06.000 250 30768.82 70.62 43639.89 88888.00 2010-09-07 13:31:07.000 250 30768.84 70.64 43639.91 88888.00 2010-09-07 13:31:08.000 250 30768.79 70.67 43639.89 88888.00 2010-09-07 13:31:09.000 250 30768.76 70.65 43639.87 88888.00 2010-09-07 13:31:10.000 250 30768.72 70.68 43639.85 53390.42 2010-09-07 13:31:11.000 250 30768.73 70.65 43639.81 88888.00 2010-09-07 13:31:12.000 250 30768.72 70.61 43639.83 88888.00 2010-09-07 13:31:13.000 250 30768.70 70.68 43639.84 88888.00 2010-09-07 13:31:14.000 250 30768.69 70.71 43639.81 88888.00 2010-09-07 13:31:15.000 250 30768.63 70.68 43639.73 53390.31 2010-09-07 13:31:16.000 250 30768.58 70.64 43639.76 88888.00 2010-09-07 13:31:17.000 250 30768.61 70.65 43639.79 88888.00 2010-09-07 13:31:18.000 250 30768.66 70.67 43639.80 88888.00 2010-09-07 13:31:19.000 250 30768.65 70.70 43639.82 88888.00 2010-09-07 13:31:20.000 250 30768.62 70.71 43639.79 53390.32 2010-09-07 13:31:21.000 250 30768.61 70.70 43639.78 88888.00 2010-09-07 13:31:22.000 250 30768.61 70.67 43639.78 88888.00 2010-09-07 13:31:23.000 250 30768.60 70.67 43639.75 88888.00 2010-09-07 13:31:24.000 250 30768.61 70.66 43639.78 88888.00 2010-09-07 13:31:25.000 250 30768.61 70.66 43639.76 53390.28 2010-09-07 13:31:26.000 250 30768.61 70.62 43639.74 88888.00 2010-09-07 13:31:27.000 250 30768.60 70.61 43639.76 88888.00 2010-09-07 13:31:28.000 250 30768.61 70.66 43639.81 88888.00 2010-09-07 13:31:29.000 250 30768.61 70.70 43639.83 88888.00 2010-09-07 13:31:30.000 250 30768.60 70.68 43639.80 53390.28 2010-09-07 13:31:31.000 250 30768.60 70.61 43639.75 88888.00 2010-09-07 13:31:32.000 250 30768.60 70.59 43639.74 88888.00 2010-09-07 13:31:33.000 250 30768.59 70.63 43639.72 88888.00 2010-09-07 13:31:34.000 250 30768.57 70.64 43639.72 88888.00 2010-09-07 13:31:35.000 250 30768.55 70.65 43639.69 53390.29 2010-09-07 13:31:36.000 250 30768.54 70.63 43639.71 88888.00 2010-09-07 13:31:37.000 250 30768.49 70.67 43639.72 88888.00 2010-09-07 13:31:38.000 250 30768.49 70.67 43639.69 88888.00 2010-09-07 13:31:39.000 250 30768.50 70.64 43639.69 88888.00 2010-09-07 13:31:40.000 250 30768.52 70.63 43639.69 53390.22 2010-09-07 13:31:41.000 250 30768.49 70.61 43639.67 88888.00 2010-09-07 13:31:42.000 250 30768.49 70.64 43639.72 88888.00 2010-09-07 13:31:43.000 250 30768.50 70.62 43639.69 88888.00 2010-09-07 13:31:44.000 250 30768.48 70.64 43639.67 88888.00 2010-09-07 13:31:45.000 250 30768.49 70.61 43639.64 53390.20 2010-09-07 13:31:46.000 250 30768.47 70.66 43639.65 88888.00 2010-09-07 13:31:47.000 250 30768.47 70.65 43639.69 88888.00 2010-09-07 13:31:48.000 250 30768.49 70.67 43639.73 88888.00 2010-09-07 13:31:49.000 250 30768.50 70.68 43639.77 88888.00 2010-09-07 13:31:50.000 250 30768.51 70.68 43639.71 53390.17 2010-09-07 13:31:51.000 250 30768.49 70.67 43639.67 88888.00 2010-09-07 13:31:52.000 250 30768.49 70.66 43639.64 88888.00 2010-09-07 13:31:53.000 250 30768.46 70.70 43639.67 88888.00 2010-09-07 13:31:54.000 250 30768.45 70.74 43639.73 88888.00 2010-09-07 13:31:55.000 250 30768.46 70.73 43639.72 53390.16 2010-09-07 13:31:56.000 250 30768.45 70.75 43639.71 88888.00 2010-09-07 13:31:57.000 250 30768.46 70.80 43639.73 88888.00 2010-09-07 13:31:58.000 250 30768.47 70.84 43639.73 88888.00 2010-09-07 13:31:59.000 250 30768.47 70.86 43639.74 88888.00 2010-09-07 13:32:00.000 250 30768.45 70.84 43639.75 53390.16 2010-09-07 13:32:01.000 250 30768.43 70.82 43639.77 88888.00 2010-09-07 13:32:02.000 250 30768.44 70.81 43639.72 88888.00 2010-09-07 13:32:03.000 250 30768.43 70.82 43639.72 88888.00 2010-09-07 13:32:04.000 250 30768.41 70.83 43639.75 88888.00 2010-09-07 13:32:05.000 250 30768.41 70.83 43639.74 53390.17 2010-09-07 13:32:06.000 250 30768.39 70.88 43639.75 88888.00 2010-09-07 13:32:07.000 250 30768.40 70.91 43639.72 88888.00 2010-09-07 13:32:08.000 250 30768.41 70.92 43639.75 88888.00 2010-09-07 13:32:09.000 250 30768.40 70.93 43639.74 88888.00 2010-09-07 13:32:10.000 250 30768.42 70.98 43639.73 53390.17 2010-09-07 13:32:11.000 250 30768.45 70.97 43639.73 88888.00 2010-09-07 13:32:12.000 250 30768.40 70.95 43639.73 88888.00 2010-09-07 13:32:13.000 250 30768.38 70.97 43639.74 88888.00 2010-09-07 13:32:14.000 250 30768.43 70.94 43639.74 88888.00 2010-09-07 13:32:15.000 250 30768.43 70.93 43639.72 53390.15 2010-09-07 13:32:16.000 250 30768.44 70.98 43639.71 88888.00 2010-09-07 13:32:17.000 250 30768.46 71.00 43639.73 88888.00 2010-09-07 13:32:18.000 250 30768.49 71.03 43639.75 88888.00 2010-09-07 13:32:19.000 250 30768.47 71.01 43639.74 88888.00 2010-09-07 13:32:20.000 250 30768.45 71.02 43639.76 53390.16 2010-09-07 13:32:21.000 250 30768.44 71.02 43639.71 88888.00 2010-09-07 13:32:22.000 250 30768.48 71.02 43639.73 88888.00 2010-09-07 13:32:23.000 250 30768.48 70.95 43639.77 88888.00 2010-09-07 13:32:24.000 250 30768.46 70.99 43639.75 88888.00 2010-09-07 13:32:25.000 250 30768.43 71.02 43639.72 53390.21 2010-09-07 13:32:26.000 250 30768.44 71.04 43639.72 88888.00 2010-09-07 13:32:27.000 250 30768.39 71.02 43639.73 88888.00 2010-09-07 13:32:28.000 250 30768.38 71.00 43639.76 88888.00 2010-09-07 13:32:29.000 250 30768.43 71.05 43639.75 88888.00 2010-09-07 13:32:30.000 250 30768.44 71.09 43639.71 53390.13 2010-09-07 13:32:31.000 250 30768.42 71.10 43639.71 88888.00 2010-09-07 13:32:32.000 250 30768.44 71.09 43639.76 88888.00 2010-09-07 13:32:33.000 250 30768.47 71.09 43639.84 88888.00 2010-09-07 13:32:34.000 250 30768.48 71.05 43639.82 88888.00 2010-09-07 13:32:35.000 250 30768.48 71.05 43639.78 53390.16 2010-09-07 13:32:36.000 250 30768.50 71.06 43639.77 88888.00 2010-09-07 13:32:37.000 250 30768.46 71.07 43639.79 88888.00 2010-09-07 13:32:38.000 250 30768.46 71.03 43639.87 88888.00 2010-09-07 13:32:39.000 250 30768.49 71.03 43639.89 88888.00 2010-09-07 13:32:40.000 250 30768.51 71.05 43639.87 53390.19 2010-09-07 13:32:41.000 250 30768.54 71.07 43639.81 88888.00 2010-09-07 13:32:42.000 250 30768.56 71.07 43639.77 88888.00 2010-09-07 13:32:43.000 250 30768.59 71.09 43639.80 88888.00 2010-09-07 13:32:44.000 250 30768.60 71.11 43639.81 88888.00 2010-09-07 13:32:45.000 250 30768.59 71.11 43639.82 53390.21 2010-09-07 13:32:46.000 250 30768.60 71.09 43639.81 88888.00 2010-09-07 13:32:47.000 250 30768.62 71.05 43639.83 88888.00 2010-09-07 13:32:48.000 250 30768.62 71.04 43639.82 88888.00 2010-09-07 13:32:49.000 250 30768.58 71.09 43639.78 88888.00 2010-09-07 13:32:50.000 250 30768.59 71.09 43639.80 53390.22 2010-09-07 13:32:51.000 250 30768.60 71.03 43639.75 88888.00 2010-09-07 13:32:52.000 250 30768.58 71.09 43639.82 88888.00 2010-09-07 13:32:53.000 250 30768.62 71.05 43639.81 88888.00 2010-09-07 13:32:54.000 250 30768.61 71.02 43639.78 88888.00 2010-09-07 13:32:55.000 250 30768.62 70.99 43639.77 53390.27 2010-09-07 13:32:56.000 250 30768.61 70.95 43639.79 88888.00 2010-09-07 13:32:57.000 250 30768.61 70.91 43639.86 88888.00 2010-09-07 13:32:58.000 250 30768.68 70.95 43639.84 88888.00 2010-09-07 13:32:59.000 250 30768.69 70.93 43639.78 88888.00 2010-09-07 13:33:00.000 250 30768.68 70.97 43639.83 53390.33 2010-09-07 13:33:01.000 250 30768.65 71.00 43639.82 88888.00 2010-09-07 13:33:02.000 250 30768.67 71.02 43639.80 88888.00 2010-09-07 13:33:03.000 250 30768.69 71.01 43639.84 88888.00 2010-09-07 13:33:04.000 250 30768.67 71.00 43639.83 88888.00 2010-09-07 13:33:05.000 250 30768.66 71.00 43639.75 53390.28 2010-09-07 13:33:06.000 250 30768.69 71.00 43639.79 88888.00 2010-09-07 13:33:07.000 250 30768.69 70.98 43639.78 88888.00 2010-09-07 13:33:08.000 250 30768.73 71.00 43639.82 88888.00 2010-09-07 13:33:09.000 250 30768.74 71.00 43639.81 88888.00 2010-09-07 13:33:10.000 250 30768.79 71.00 43639.81 53390.33 2010-09-07 13:33:11.000 250 30768.80 71.02 43639.78 88888.00 2010-09-07 13:33:12.000 250 30768.80 71.01 43639.79 88888.00 2010-09-07 13:33:13.000 250 30768.79 70.99 43639.80 88888.00 2010-09-07 13:33:14.000 250 30768.82 71.02 43639.82 88888.00 2010-09-07 13:33:15.000 250 30768.82 71.07 43639.86 53390.37 2010-09-07 13:33:16.000 250 30768.83 71.10 43639.89 88888.00 2010-09-07 13:33:17.000 250 30768.85 71.08 43639.90 88888.00 2010-09-07 13:33:18.000 250 30768.86 71.07 43639.91 88888.00 2010-09-07 13:33:19.000 250 30768.86 71.07 43639.88 88888.00 2010-09-07 13:33:20.000 250 30768.86 71.03 43639.90 53390.44 2010-09-07 13:33:21.000 250 30768.84 71.06 43639.88 88888.00 2010-09-07 13:33:22.000 250 30768.85 71.09 43639.85 88888.00 2010-09-07 13:33:23.000 250 30768.88 71.09 43639.88 88888.00 2010-09-07 13:33:24.000 250 30768.89 71.08 43639.91 88888.00 2010-09-07 13:33:25.000 250 30768.92 71.12 43639.92 53390.50 2010-09-07 13:33:26.000 250 30768.93 71.13 43639.93 88888.00 2010-09-07 13:33:27.000 250 30768.92 71.11 43639.92 88888.00 2010-09-07 13:33:28.000 250 30768.93 71.09 43639.90 88888.00 2010-09-07 13:33:29.000 250 30768.95 71.11 43639.86 88888.00 2010-09-07 13:33:30.000 250 30768.94 71.10 43639.87 53390.51 2010-09-07 13:33:31.000 250 30768.92 71.08 43639.94 88888.00 2010-09-07 13:33:32.000 250 30768.99 71.14 43639.96 88888.00 2010-09-07 13:33:33.000 250 30768.99 71.14 43639.93 88888.00 2010-09-07 13:33:34.000 250 30768.99 71.17 43639.97 88888.00 2010-09-07 13:33:35.000 250 30769.03 71.18 43639.96 53390.59 2010-09-07 13:33:36.000 250 30769.00 71.17 43639.92 88888.00 2010-09-07 13:33:37.000 250 30769.01 71.18 43639.93 88888.00 2010-09-07 13:33:38.000 250 30769.02 71.20 43639.98 88888.00 2010-09-07 13:33:39.000 250 30769.03 71.19 43639.99 88888.00 2010-09-07 13:33:40.000 250 30769.04 71.19 43639.98 53390.61 2010-09-07 13:33:41.000 250 30769.06 71.22 43640.03 88888.00 2010-09-07 13:33:42.000 250 30769.06 71.18 43639.98 88888.00 2010-09-07 13:33:43.000 250 30769.03 71.12 43639.93 88888.00 2010-09-07 13:33:44.000 250 30769.06 71.14 43639.96 88888.00 2010-09-07 13:33:45.000 250 30769.03 71.16 43639.99 53390.62 2010-09-07 13:33:46.000 250 30769.05 71.14 43639.96 88888.00 2010-09-07 13:33:47.000 250 30769.09 71.14 43639.99 88888.00 2010-09-07 13:33:48.000 250 30769.12 71.12 43640.00 88888.00 2010-09-07 13:33:49.000 250 30769.12 71.14 43639.99 88888.00 2010-09-07 13:33:50.000 250 30769.14 71.12 43640.00 53390.66 2010-09-07 13:33:51.000 250 30769.16 71.13 43639.98 88888.00 2010-09-07 13:33:52.000 250 30769.18 71.15 43639.98 88888.00 2010-09-07 13:33:53.000 250 30769.18 71.14 43639.97 88888.00 2010-09-07 13:33:54.000 250 30769.18 71.14 43640.00 88888.00 2010-09-07 13:33:55.000 250 30769.16 71.13 43639.96 53390.66 2010-09-07 13:33:56.000 250 30769.17 71.10 43639.96 88888.00 2010-09-07 13:33:57.000 250 30769.20 71.13 43639.96 88888.00 2010-09-07 13:33:58.000 250 30769.20 71.14 43640.01 88888.00 2010-09-07 13:33:59.000 250 30769.22 71.10 43640.02 88888.00 2010-09-07 13:34:00.000 250 30769.20 71.09 43640.04 53390.74 2010-09-07 13:34:01.000 250 30769.20 71.06 43640.05 88888.00 2010-09-07 13:34:02.000 250 30769.19 71.05 43640.04 88888.00 2010-09-07 13:34:03.000 250 30769.24 71.06 43640.05 88888.00 2010-09-07 13:34:04.000 250 30769.29 71.08 43640.05 88888.00 2010-09-07 13:34:05.000 250 30769.31 71.11 43640.06 53390.81 2010-09-07 13:34:06.000 250 30769.33 71.10 43639.99 88888.00 2010-09-07 13:34:07.000 250 30769.37 71.12 43639.98 88888.00 2010-09-07 13:34:08.000 250 30769.41 71.13 43640.04 88888.00 2010-09-07 13:34:09.000 250 30769.40 71.16 43640.06 88888.00 2010-09-07 13:34:10.000 250 30769.39 71.13 43640.04 53390.83 2010-09-07 13:34:11.000 250 30769.39 71.10 43640.06 88888.00 2010-09-07 13:34:12.000 250 30769.38 71.10 43640.07 88888.00 2010-09-07 13:34:13.000 250 30769.39 71.08 43640.04 88888.00 2010-09-07 13:34:14.000 250 30769.38 71.08 43640.04 88888.00 2010-09-07 13:34:15.000 250 30769.40 71.12 43640.06 53390.88 2010-09-07 13:34:16.000 250 30769.43 71.14 43640.06 88888.00 2010-09-07 13:34:17.000 250 30769.44 71.12 43640.07 88888.00 2010-09-07 13:34:18.000 250 30769.49 71.13 43640.08 88888.00 2010-09-07 13:34:19.000 250 30769.50 71.09 43640.09 88888.00 2010-09-07 13:34:20.000 250 30769.53 71.09 43640.13 53390.98 2010-09-07 13:34:21.000 250 30769.51 71.09 43640.11 88888.00 2010-09-07 13:34:22.000 250 30769.49 71.04 43640.13 88888.00 2010-09-07 13:34:23.000 250 30769.52 71.07 43640.15 88888.00 2010-09-07 13:34:24.000 250 30769.54 71.10 43640.12 88888.00 2010-09-07 13:34:25.000 250 30769.56 71.07 43640.10 53391.04 2010-09-07 13:34:26.000 250 30769.58 71.09 43640.08 88888.00 2010-09-07 13:34:27.000 250 30769.61 71.11 43640.03 88888.00 2010-09-07 13:34:28.000 250 30769.59 71.08 43640.04 88888.00 2010-09-07 13:34:29.000 250 30769.60 71.09 43640.10 88888.00 2010-09-07 13:34:30.000 250 30769.64 71.07 43640.07 53391.03 2010-09-07 13:34:31.000 250 30769.67 71.02 43640.05 88888.00 2010-09-07 13:34:32.000 250 30769.68 71.00 43640.03 88888.00 2010-09-07 13:34:33.000 250 30769.73 71.01 43640.01 88888.00 2010-09-07 13:34:34.000 250 30769.73 71.00 43640.04 88888.00 2010-09-07 13:34:35.000 250 30769.74 71.03 43640.07 53391.13 2010-09-07 13:34:36.000 250 30769.72 71.00 43640.08 88888.00 2010-09-07 13:34:37.000 250 30769.75 70.96 43640.13 88888.00 2010-09-07 13:34:38.000 250 30769.74 70.94 43640.15 88888.00 2010-09-07 13:34:39.000 250 30769.77 70.94 43640.16 88888.00 2010-09-07 13:34:40.000 250 30769.79 70.97 43640.17 53391.14 2010-09-07 13:34:41.000 250 30769.77 70.98 43640.15 88888.00 2010-09-07 13:34:42.000 250 30769.79 70.95 43640.15 88888.00 2010-09-07 13:34:43.000 250 30769.82 70.94 43640.16 88888.00 2010-09-07 13:34:44.000 250 30769.83 70.93 43640.17 88888.00 2010-09-07 13:34:45.000 250 30769.81 70.94 43640.17 53391.22 2010-09-07 13:34:46.000 250 30769.83 70.94 43640.19 88888.00 2010-09-07 13:34:47.000 250 30769.84 70.97 43640.18 88888.00 2010-09-07 13:34:48.000 250 30769.86 70.94 43640.19 88888.00 2010-09-07 13:34:49.000 250 30769.90 70.91 43640.22 88888.00 2010-09-07 13:34:50.000 250 30769.89 70.88 43640.17 53391.29 2010-09-07 13:34:51.000 250 30769.91 70.84 43640.13 88888.00 2010-09-07 13:34:52.000 250 30769.92 70.87 43640.17 88888.00 2010-09-07 13:34:53.000 250 30769.93 70.87 43640.19 88888.00 2010-09-07 13:34:54.000 250 30769.92 70.88 43640.19 88888.00 2010-09-07 13:34:55.000 250 30769.91 70.89 43640.18 53391.28 2010-09-07 13:34:56.000 250 30769.97 70.91 43640.24 88888.00 2010-09-07 13:34:57.000 250 30770.02 70.85 43640.18 88888.00 2010-09-07 13:34:58.000 250 30770.01 70.86 43640.18 88888.00 2010-09-07 13:34:59.000 250 30770.09 70.98 43640.13 88888.00 2010-09-07 13:35:00.000 250 30770.10 70.99 43640.11 53391.37 2010-09-07 13:35:01.000 250 30770.07 70.92 43640.16 88888.00 2010-09-07 13:35:02.000 250 30770.04 70.87 43640.12 88888.00 2010-09-07 13:35:03.000 250 30770.03 70.86 43640.14 88888.00 2010-09-07 13:35:04.000 250 30770.03 70.88 43640.19 88888.00 2010-09-07 13:35:05.000 250 30770.03 70.89 43640.19 53391.35 2010-09-07 13:35:06.000 250 30770.03 70.84 43640.20 88888.00 2010-09-07 13:35:07.000 250 30770.02 70.85 43640.26 88888.00 2010-09-07 13:35:08.000 250 30770.03 70.90 43640.22 88888.00 2010-09-07 13:35:09.000 250 30770.02 70.86 43640.22 88888.00 2010-09-07 13:35:10.000 250 30770.04 70.79 43640.19 53391.42 2010-09-07 13:35:11.000 250 30770.06 70.81 43640.17 88888.00 2010-09-07 13:35:12.000 250 30770.11 70.86 43640.18 88888.00 2010-09-07 13:35:13.000 250 30770.12 70.86 43640.24 88888.00 2010-09-07 13:35:14.000 250 30770.14 70.87 43640.27 88888.00 2010-09-07 13:35:15.000 250 30770.18 70.88 43640.25 53391.46 2010-09-07 13:35:16.000 250 30770.18 70.87 43640.23 88888.00 2010-09-07 13:35:17.000 250 30770.16 70.92 43640.26 88888.00 2010-09-07 13:35:18.000 250 30770.22 70.96 43640.27 88888.00 2010-09-07 13:35:19.000 250 30770.22 70.92 43640.22 88888.00 2010-09-07 13:35:20.000 250 30770.27 70.90 43640.24 53391.52 2010-09-07 13:35:21.000 250 30770.27 70.90 43640.21 88888.00 2010-09-07 13:35:22.000 250 30770.27 70.87 43640.22 88888.00 2010-09-07 13:35:23.000 250 30770.29 70.91 43640.29 88888.00 2010-09-07 13:35:24.000 250 30770.28 70.91 43640.29 88888.00 2010-09-07 13:35:25.000 250 30770.29 70.92 43640.29 53391.58 2010-09-07 13:35:26.000 250 30770.29 70.91 43640.26 88888.00 2010-09-07 13:35:27.000 250 30770.33 70.92 43640.24 88888.00 2010-09-07 13:35:28.000 250 30770.33 70.88 43640.26 88888.00 2010-09-07 13:35:29.000 250 30770.33 70.90 43640.27 88888.00 2010-09-07 13:35:30.000 250 30770.34 70.89 43640.27 53391.58 2010-09-07 13:35:31.000 250 30770.35 70.94 43640.30 88888.00 2010-09-07 13:35:32.000 250 30770.36 70.94 43640.33 88888.00 2010-09-07 13:35:33.000 250 30770.38 70.91 43640.32 88888.00 2010-09-07 13:35:34.000 250 30770.41 70.93 43640.33 88888.00 2010-09-07 13:35:35.000 250 30770.40 70.90 43640.30 53391.66 2010-09-07 13:35:36.000 250 30770.37 70.94 43640.28 88888.00 2010-09-07 13:35:37.000 250 30770.37 70.97 43640.27 88888.00 2010-09-07 13:35:38.000 250 30770.38 70.96 43640.23 88888.00 2010-09-07 13:35:39.000 250 30770.38 70.95 43640.30 88888.00 2010-09-07 13:35:40.000 250 30770.39 70.92 43640.35 53391.65 2010-09-07 13:35:41.000 250 30770.38 70.88 43640.37 88888.00 2010-09-07 13:35:42.000 250 30770.37 70.94 43640.35 88888.00 2010-09-07 13:35:43.000 250 30770.38 70.90 43640.24 88888.00 2010-09-07 13:35:44.000 250 30770.41 70.87 43640.25 88888.00 2010-09-07 13:35:45.000 250 30770.40 70.88 43640.28 53391.68 2010-09-07 13:35:46.000 250 30770.40 70.90 43640.30 88888.00 2010-09-07 13:35:47.000 250 30770.44 70.89 43640.31 88888.00 2010-09-07 13:35:48.000 250 30770.41 70.89 43640.30 88888.00 2010-09-07 13:35:49.000 250 30770.42 70.92 43640.30 88888.00 2010-09-07 13:35:50.000 250 30770.42 70.88 43640.28 53391.67 2010-09-07 13:35:51.000 250 30770.43 70.93 43640.29 88888.00 2010-09-07 13:35:52.000 250 30770.47 70.90 43640.23 88888.00 2010-09-07 13:35:53.000 250 30770.45 70.88 43640.25 88888.00 2010-09-07 13:35:54.000 250 30770.45 70.89 43640.29 88888.00 2010-09-07 13:35:55.000 250 30770.46 70.88 43640.28 53391.67 2010-09-07 13:35:56.000 250 30770.49 70.86 43640.31 88888.00 2010-09-07 13:35:57.000 250 30770.49 70.84 43640.30 88888.00 2010-09-07 13:35:58.000 250 30770.50 70.87 43640.32 88888.00 2010-09-07 13:35:59.000 250 30770.50 70.89 43640.34 88888.00 2010-09-07 13:36:00.000 250 30770.45 70.89 43640.32 53391.71 2010-09-07 13:36:01.000 250 30770.45 70.88 43640.34 88888.00 2010-09-07 13:36:02.000 250 30770.47 70.87 43640.34 88888.00 2010-09-07 13:36:03.000 250 30770.49 70.86 43640.28 88888.00 2010-09-07 13:36:04.000 250 30770.50 70.90 43640.27 88888.00 2010-09-07 13:36:05.000 250 30770.51 70.91 43640.25 53391.68 2010-09-07 13:36:06.000 250 30770.51 70.86 43640.21 88888.00 2010-09-07 13:36:07.000 250 30770.49 70.88 43640.20 88888.00 2010-09-07 13:36:08.000 250 30770.49 70.89 43640.24 88888.00 2010-09-07 13:36:09.000 250 30770.50 70.94 43640.27 88888.00 2010-09-07 13:36:10.000 250 30770.53 70.94 43640.30 53391.70 2010-09-07 13:36:11.000 250 30770.54 70.92 43640.30 88888.00 2010-09-07 13:36:12.000 250 30770.64 70.99 43640.22 88888.00 2010-09-07 13:36:13.000 250 30770.58 70.91 43640.22 88888.00 2010-09-07 13:36:14.000 250 30770.54 70.84 43640.31 88888.00 2010-09-07 13:36:15.000 250 30770.55 70.84 43640.32 53391.67 2010-09-07 13:36:16.000 250 30770.59 70.87 43640.34 88888.00 2010-09-07 13:36:17.000 250 30770.68 70.98 43640.27 88888.00 2010-09-07 13:36:18.000 250 30770.66 70.97 43640.20 88888.00 2010-09-07 13:36:19.000 250 30770.63 70.97 43640.29 88888.00 2010-09-07 13:36:20.000 250 30770.68 71.01 43640.32 53391.75 2010-09-07 13:36:21.000 250 30770.67 71.00 43640.32 88888.00 2010-09-07 13:36:22.000 250 30770.65 70.95 43640.36 88888.00 2010-09-07 13:36:23.000 250 30770.63 70.98 43640.37 88888.00 2010-09-07 13:36:24.000 250 30770.65 70.98 43640.38 88888.00 2010-09-07 13:36:25.000 250 30770.65 70.98 43640.39 53391.87 2010-09-07 13:36:26.000 250 30770.67 71.01 43640.41 88888.00 2010-09-07 13:36:27.000 250 30770.65 71.06 43640.42 88888.00 2010-09-07 13:36:28.000 250 30770.66 71.08 43640.41 88888.00 2010-09-07 13:36:29.000 250 30770.67 71.06 43640.38 88888.00 2010-09-07 13:36:30.000 250 30770.64 71.06 43640.37 53391.84 2010-09-07 13:36:31.000 250 30770.63 71.06 43640.37 88888.00 2010-09-07 13:36:32.000 250 30770.61 71.05 43640.38 88888.00 2010-09-07 13:36:33.000 250 30770.60 71.03 43640.35 88888.00 2010-09-07 13:36:34.000 250 30770.61 71.03 43640.32 88888.00 2010-09-07 13:36:35.000 250 30770.62 71.08 43640.29 53391.81 2010-09-07 13:36:36.000 250 30770.59 71.09 43640.32 88888.00 2010-09-07 13:36:37.000 250 30770.59 71.11 43640.32 88888.00 2010-09-07 13:36:38.000 250 30770.56 71.12 43640.28 88888.00 2010-09-07 13:36:39.000 250 30770.54 71.13 43640.30 88888.00 2010-09-07 13:36:40.000 250 30770.56 71.13 43640.24 53391.79 2010-09-07 13:36:41.000 250 30770.54 71.07 43640.24 88888.00 2010-09-07 13:36:42.000 250 30770.54 71.04 43640.28 88888.00 2010-09-07 13:36:43.000 250 30770.54 71.05 43640.27 88888.00 2010-09-07 13:36:44.000 250 30770.53 71.06 43640.29 88888.00 2010-09-07 13:36:45.000 250 30770.54 71.05 43640.26 53391.74 2010-09-07 13:36:46.000 250 30770.51 71.07 43640.26 88888.00 2010-09-07 13:36:47.000 250 30770.51 71.04 43640.25 88888.00 2010-09-07 13:36:48.000 250 30770.55 71.09 43640.27 88888.00 2010-09-07 13:36:49.000 250 30770.53 71.10 43640.28 88888.00 2010-09-07 13:36:50.000 250 30770.47 71.05 43640.29 53391.72 2010-09-07 13:36:51.000 250 30770.47 71.04 43640.25 88888.00 2010-09-07 13:36:52.000 250 30770.45 71.02 43640.22 88888.00 2010-09-07 13:36:53.000 250 30770.43 71.00 43640.20 88888.00 2010-09-07 13:36:54.000 250 30770.42 71.01 43640.24 88888.00 2010-09-07 13:36:55.000 250 30770.46 70.99 43640.27 53391.67 2010-09-07 13:36:56.000 250 30770.45 70.97 43640.27 88888.00 2010-09-07 13:36:57.000 250 30770.46 71.00 43640.25 88888.00 2010-09-07 13:36:58.000 250 30770.46 71.02 43640.22 88888.00 2010-09-07 13:36:59.000 250 30770.43 71.00 43640.21 88888.00 2010-09-07 13:37:00.000 250 30770.37 71.03 43640.21 53391.63 2010-09-07 13:37:01.000 250 30770.39 71.01 43640.21 88888.00 2010-09-07 13:37:02.000 250 30770.37 71.00 43640.20 88888.00 2010-09-07 13:37:03.000 250 30770.34 71.00 43640.17 88888.00 2010-09-07 13:37:04.000 250 30770.34 71.00 43640.18 88888.00 2010-09-07 13:37:05.000 250 30770.34 71.01 43640.23 53391.60 2010-09-07 13:37:06.000 250 30770.34 71.02 43640.22 88888.00 2010-09-07 13:37:07.000 250 30770.35 71.05 43640.25 88888.00 2010-09-07 13:37:08.000 250 30770.35 71.04 43640.26 88888.00 2010-09-07 13:37:09.000 250 30770.35 71.01 43640.27 88888.00 2010-09-07 13:37:10.000 250 30770.35 71.00 43640.29 53391.56 2010-09-07 13:37:11.000 250 30770.33 70.99 43640.30 88888.00 2010-09-07 13:37:12.000 250 30770.33 71.05 43640.27 88888.00 2010-09-07 13:37:13.000 250 30770.32 71.07 43640.25 88888.00 2010-09-07 13:37:14.000 250 30770.30 71.06 43640.22 88888.00 2010-09-07 13:37:15.000 250 30770.35 71.04 43640.24 53391.57 2010-09-07 13:37:16.000 250 30770.29 71.03 43640.28 88888.00 2010-09-07 13:37:17.000 250 30770.31 70.97 43640.26 88888.00 2010-09-07 13:37:18.000 250 30770.33 71.04 43640.21 88888.00 2010-09-07 13:37:19.000 250 30770.34 71.09 43640.24 88888.00 2010-09-07 13:37:20.000 250 30770.34 71.05 43640.27 53391.58 2010-09-07 13:37:21.000 250 30770.33 71.03 43640.22 88888.00 2010-09-07 13:37:22.000 250 30770.34 71.07 43640.22 88888.00 2010-09-07 13:37:23.000 250 30770.34 71.06 43640.21 88888.00 2010-09-07 13:37:24.000 250 30770.32 71.10 43640.19 88888.00 2010-09-07 13:37:25.000 250 30770.33 71.14 43640.24 53391.57 2010-09-07 13:37:26.000 250 30770.31 71.17 43640.27 88888.00 2010-09-07 13:37:27.000 250 30770.34 71.19 43640.28 88888.00 2010-09-07 13:37:28.000 250 30770.36 71.19 43640.32 88888.00 2010-09-07 13:37:29.000 250 30770.33 71.15 43640.34 88888.00 2010-09-07 13:37:30.000 250 30770.29 71.14 43640.36 53391.61 2010-09-07 13:37:31.000 250 30770.37 71.22 43640.34 88888.00 2010-09-07 13:37:32.000 250 30770.38 71.33 43640.30 88888.00 2010-09-07 13:37:33.000 250 30770.37 71.30 43640.31 88888.00 2010-09-07 13:37:34.000 250 30770.37 71.28 43640.29 88888.00 2010-09-07 13:37:35.000 250 30770.39 71.32 43640.28 53391.65 2010-09-07 13:37:36.000 250 30770.38 71.31 43640.26 88888.00 2010-09-07 13:37:37.000 250 30770.36 71.34 43640.27 88888.00 2010-09-07 13:37:38.000 250 30770.34 71.33 43640.23 88888.00 2010-09-07 13:37:39.000 250 30770.38 71.36 43640.20 88888.00 2010-09-07 13:37:40.000 250 30770.34 71.36 43640.18 53391.60 2010-09-07 13:37:41.000 250 30770.27 71.30 43640.17 88888.00 2010-09-07 13:37:42.000 250 30770.24 71.33 43640.13 88888.00 2010-09-07 13:37:43.000 250 30770.26 71.41 43640.11 88888.00 2010-09-07 13:37:44.000 250 30770.28 71.35 43640.07 88888.00 2010-09-07 13:37:45.000 250 30770.21 71.33 43640.08 53391.52 2010-09-07 13:37:46.000 250 30770.20 71.33 43640.15 88888.00 2010-09-07 13:37:47.000 250 30770.21 71.41 43640.16 88888.00 2010-09-07 13:37:48.000 250 30770.22 71.42 43640.14 88888.00 2010-09-07 13:37:49.000 250 30770.23 71.42 43640.15 88888.00 2010-09-07 13:37:50.000 250 30770.17 71.39 43640.19 53391.49 2010-09-07 13:37:51.000 250 30770.15 71.41 43640.16 88888.00 2010-09-07 13:37:52.000 250 30770.15 71.49 43640.20 88888.00 2010-09-07 13:37:53.000 250 30770.15 71.48 43640.17 88888.00 2010-09-07 13:37:54.000 250 30770.16 71.45 43640.17 88888.00 2010-09-07 13:37:55.000 250 30770.16 71.43 43640.18 53391.44 2010-09-07 13:37:56.000 250 30770.18 71.44 43640.19 88888.00 2010-09-07 13:37:57.000 250 30770.15 71.46 43640.17 88888.00 2010-09-07 13:37:58.000 250 30770.15 71.46 43640.20 88888.00 2010-09-07 13:37:59.000 250 30770.12 71.44 43640.21 88888.00 2010-09-07 13:38:00.000 250 30770.13 71.45 43640.21 53391.43 2010-09-07 13:38:01.000 250 30770.10 71.50 43640.19 88888.00 2010-09-07 13:38:02.000 250 30770.09 71.52 43640.15 88888.00 2010-09-07 13:38:03.000 250 30770.10 71.50 43640.15 88888.00 2010-09-07 13:38:04.000 250 30770.10 71.51 43640.13 88888.00 2010-09-07 13:38:05.000 250 30770.08 71.48 43640.07 53391.37 2010-09-07 13:38:06.000 250 30770.06 71.49 43640.10 88888.00 2010-09-07 13:38:07.000 250 30770.06 71.49 43640.14 88888.00 2010-09-07 13:38:08.000 250 30770.05 71.48 43640.14 88888.00 2010-09-07 13:38:09.000 250 30770.00 71.53 43640.16 88888.00 2010-09-07 13:38:10.000 250 30770.00 71.53 43640.08 53391.38 2010-09-07 13:38:11.000 250 30769.99 71.50 43640.06 88888.00 2010-09-07 13:38:12.000 250 30770.00 71.53 43640.11 88888.00 2010-09-07 13:38:13.000 250 30770.02 71.53 43640.11 88888.00 2010-09-07 13:38:14.000 250 30770.00 71.57 43640.07 88888.00 2010-09-07 13:38:15.000 250 30770.01 71.57 43640.03 53391.32 2010-09-07 13:38:16.000 250 30770.03 71.59 43640.07 88888.00 2010-09-07 13:38:17.000 250 30770.06 71.58 43640.07 88888.00 2010-09-07 13:38:18.000 250 30770.10 71.58 43640.05 88888.00 2010-09-07 13:38:19.000 250 30770.10 71.64 43640.04 88888.00 2010-09-07 13:38:20.000 250 30770.08 71.63 43640.05 53391.34 2010-09-07 13:38:21.000 250 30770.05 71.68 43640.09 88888.00 2010-09-07 13:38:22.000 250 30770.07 71.70 43640.14 88888.00 2010-09-07 13:38:23.000 250 30770.03 71.68 43640.08 88888.00 2010-09-07 13:38:24.000 250 30770.03 71.69 43640.09 88888.00 2010-09-07 13:38:25.000 250 30770.03 71.69 43640.11 53391.32 2010-09-07 13:38:26.000 250 30770.03 71.70 43640.08 88888.00 2010-09-07 13:38:27.000 250 30770.10 71.80 43640.01 88888.00 2010-09-07 13:38:28.000 250 30770.13 71.83 43639.94 88888.00 2010-09-07 13:38:29.000 250 30770.01 71.72 43640.07 88888.00 2010-09-07 13:38:30.000 250 30769.98 71.73 43640.05 53391.27 2010-09-07 13:38:31.000 250 30769.98 71.75 43640.09 88888.00 2010-09-07 13:38:32.000 250 30769.98 71.78 43640.11 88888.00 2010-09-07 13:38:33.000 250 30769.97 71.78 43640.10 88888.00 2010-09-07 13:38:34.000 250 30770.02 71.80 43640.06 88888.00 2010-09-07 13:38:35.000 250 30769.99 71.83 43640.01 53391.27 2010-09-07 13:38:36.000 250 30769.97 71.81 43639.99 88888.00 2010-09-07 13:38:37.000 250 30769.97 71.80 43640.03 88888.00 2010-09-07 13:38:38.000 250 30769.96 71.82 43640.04 88888.00 2010-09-07 13:38:39.000 250 30769.94 71.77 43640.02 88888.00 2010-09-07 13:38:40.000 250 30769.91 71.76 43640.05 53391.25 2010-09-07 13:38:41.000 250 30769.90 71.77 43640.09 88888.00 2010-09-07 13:38:42.000 250 30769.93 71.81 43640.07 88888.00 2010-09-07 13:38:43.000 250 30769.92 71.82 43640.10 88888.00 2010-09-07 13:38:44.000 250 30769.90 71.78 43640.06 88888.00 2010-09-07 13:38:45.000 250 30769.89 71.79 43640.04 53391.19 2010-09-07 13:38:46.000 250 30769.88 71.80 43640.02 88888.00 2010-09-07 13:38:47.000 250 30769.88 71.81 43640.01 88888.00 2010-09-07 13:38:48.000 250 30769.87 71.81 43640.05 88888.00 2010-09-07 13:38:49.000 250 30769.85 71.81 43640.03 88888.00 2010-09-07 13:38:50.000 250 30769.83 71.77 43640.03 53391.14 2010-09-07 13:38:51.000 250 30769.80 71.76 43640.04 88888.00 2010-09-07 13:38:52.000 250 30769.78 71.81 43639.98 88888.00 2010-09-07 13:38:53.000 250 30769.78 71.82 43639.97 88888.00 2010-09-07 13:38:54.000 250 30769.78 71.81 43639.97 88888.00 2010-09-07 13:38:55.000 250 30769.76 71.78 43639.95 53391.11 2010-09-07 13:38:56.000 250 30769.75 71.80 43639.96 88888.00 2010-09-07 13:38:57.000 250 30769.75 71.81 43639.97 88888.00 2010-09-07 13:38:58.000 250 30769.76 71.77 43639.96 88888.00 2010-09-07 13:38:59.000 250 30769.73 71.76 43639.91 88888.00 2010-09-07 13:39:00.000 250 30769.71 71.77 43639.89 53391.04 2010-09-07 13:39:01.000 250 30769.74 71.81 43639.93 88888.00 2010-09-07 13:39:02.000 250 30769.72 71.80 43639.92 88888.00 2010-09-07 13:39:03.000 250 30769.70 71.77 43639.93 88888.00 2010-09-07 13:39:04.000 250 30769.68 71.80 43639.96 88888.00 2010-09-07 13:39:05.000 250 30769.65 71.85 43639.95 53391.02 2010-09-07 13:39:06.000 250 30769.65 71.83 43639.90 88888.00 2010-09-07 13:39:07.000 250 30769.65 71.81 43639.90 88888.00 2010-09-07 13:39:08.000 250 30769.67 71.77 43639.91 88888.00 2010-09-07 13:39:09.000 250 30769.63 71.80 43639.91 88888.00 2010-09-07 13:39:10.000 250 30769.64 71.84 43639.92 53391.02 2010-09-07 13:39:11.000 250 30769.61 71.82 43639.92 88888.00 2010-09-07 13:39:12.000 250 30769.60 71.83 43639.92 88888.00 2010-09-07 13:39:13.000 250 30769.55 71.91 43640.01 88888.00 2010-09-07 13:39:14.000 250 30769.43 72.25 43640.46 88888.00 2010-09-07 13:39:15.000 250 30769.50 71.84 43640.06 53390.98 2010-09-07 13:39:16.000 250 30769.54 71.84 43639.91 88888.00 2010-09-07 13:39:17.000 250 30769.55 71.90 43639.90 88888.00 2010-09-07 13:39:18.000 250 30769.52 71.94 43639.89 88888.00 2010-09-07 13:39:19.000 250 30769.51 71.97 43639.88 88888.00 2010-09-07 13:39:20.000 250 30769.51 71.95 43639.90 53390.94 2010-09-07 13:39:21.000 250 30769.54 71.95 43639.89 88888.00 2010-09-07 13:39:22.000 250 30769.52 71.95 43639.92 88888.00 2010-09-07 13:39:23.000 250 30769.52 71.96 43639.94 88888.00 2010-09-07 13:39:24.000 250 30769.48 71.95 43639.95 88888.00 2010-09-07 13:39:25.000 250 30769.49 71.95 43639.96 53390.88 2010-09-07 13:39:26.000 250 30769.47 71.98 43639.94 88888.00 2010-09-07 13:39:27.000 250 30769.45 71.98 43639.95 88888.00 2010-09-07 13:39:28.000 250 30769.48 72.02 43639.95 88888.00 2010-09-07 13:39:29.000 250 30769.44 72.05 43639.89 88888.00 2010-09-07 13:39:30.000 250 30769.46 72.04 43639.87 53390.81 2010-09-07 13:39:31.000 250 30769.46 72.03 43639.87 88888.00 2010-09-07 13:39:32.000 250 30769.46 72.07 43639.91 88888.00 2010-09-07 13:39:33.000 250 30769.46 72.05 43639.86 88888.00 2010-09-07 13:39:34.000 250 30769.44 72.08 43639.87 88888.00 2010-09-07 13:39:35.000 250 30769.37 72.10 43639.83 53390.81 2010-09-07 13:39:36.000 250 30769.38 72.12 43639.89 88888.00 2010-09-07 13:39:37.000 250 30769.37 72.13 43639.93 88888.00 2010-09-07 13:39:38.000 250 30769.48 72.11 43640.05 88888.00 2010-09-07 13:39:39.000 250 30769.43 72.08 43640.02 88888.00 2010-09-07 13:39:40.000 250 30769.36 72.11 43639.88 53390.77 2010-09-07 13:39:41.000 250 30769.35 72.15 43639.86 88888.00 2010-09-07 13:39:42.000 250 30769.38 72.21 43639.91 88888.00 2010-09-07 13:39:43.000 250 30769.37 72.26 43639.90 88888.00 2010-09-07 13:39:44.000 250 30769.36 72.22 43639.85 88888.00 2010-09-07 13:39:45.000 250 30769.34 72.19 43639.86 53390.76 2010-09-07 13:39:46.000 250 30769.34 72.24 43639.90 88888.00 2010-09-07 13:39:47.000 250 30769.30 72.23 43639.90 88888.00 2010-09-07 13:39:48.000 250 30769.28 72.27 43639.91 88888.00 2010-09-07 13:39:49.000 250 30769.25 72.30 43639.94 88888.00 2010-09-07 13:39:50.000 250 30769.26 72.27 43639.93 53390.76 2010-09-07 13:39:51.000 250 30769.24 72.30 43639.93 88888.00 2010-09-07 13:39:52.000 250 30769.22 72.33 43639.94 88888.00 2010-09-07 13:39:53.000 250 30769.22 72.32 43639.91 88888.00 2010-09-07 13:39:54.000 250 30769.21 72.31 43639.89 88888.00 2010-09-07 13:39:55.000 250 30769.20 72.30 43639.90 53390.67 2010-09-07 13:39:56.000 250 30769.18 72.32 43639.91 88888.00 2010-09-07 13:39:57.000 250 30769.18 72.33 43639.90 88888.00 2010-09-07 13:39:58.000 250 30769.18 72.30 43639.89 88888.00 2010-09-07 13:39:59.000 250 30769.14 72.32 43639.90 88888.00 2010-09-07 13:40:00.000 250 30769.14 72.35 43639.93 53390.64 2010-09-07 13:40:01.000 250 30769.16 72.40 43639.93 88888.00 2010-09-07 13:40:02.000 250 30769.16 72.43 43639.90 88888.00 2010-09-07 13:40:03.000 250 30769.17 72.42 43639.85 88888.00 2010-09-07 13:40:04.000 250 30769.15 72.45 43639.89 88888.00 2010-09-07 13:40:05.000 250 30769.15 72.46 43639.89 53390.59 2010-09-07 13:40:06.000 250 30769.10 72.43 43639.84 88888.00 2010-09-07 13:40:07.000 250 30769.10 72.43 43639.85 88888.00 2010-09-07 13:40:08.000 250 30769.10 72.44 43639.87 88888.00 2010-09-07 13:40:09.000 250 30769.11 72.47 43639.86 88888.00 2010-09-07 13:40:10.000 250 30769.07 72.46 43639.85 53390.57 2010-09-07 13:40:11.000 250 30769.07 72.51 43639.86 88888.00 2010-09-07 13:40:12.000 250 30769.06 72.50 43639.86 88888.00 2010-09-07 13:40:13.000 250 30769.06 72.48 43639.87 88888.00 2010-09-07 13:40:14.000 250 30769.03 72.46 43639.89 88888.00 2010-09-07 13:40:15.000 250 30769.03 72.50 43639.89 53390.52 2010-09-07 13:40:16.000 250 30769.02 72.54 43639.88 88888.00 2010-09-07 13:40:17.000 250 30769.01 72.52 43639.86 88888.00 2010-09-07 13:40:18.000 250 30768.99 72.48 43639.84 88888.00 2010-09-07 13:40:19.000 250 30768.98 72.47 43639.81 88888.00 2010-09-07 13:40:20.000 250 30768.97 72.46 43639.80 53390.51 2010-09-07 13:40:21.000 250 30768.96 72.44 43639.82 88888.00 2010-09-07 13:40:22.000 250 30768.98 72.44 43639.82 88888.00 2010-09-07 13:40:23.000 250 30768.96 72.44 43639.78 88888.00 2010-09-07 13:40:24.000 250 30768.98 72.44 43639.80 88888.00 2010-09-07 13:40:25.000 250 30768.98 72.43 43639.84 53390.47 2010-09-07 13:40:26.000 250 30768.97 72.42 43639.80 88888.00 2010-09-07 13:40:27.000 250 30768.99 72.42 43639.77 88888.00 2010-09-07 13:40:28.000 250 30768.98 72.42 43639.79 88888.00 2010-09-07 13:40:29.000 250 30768.95 72.45 43639.85 88888.00 2010-09-07 13:40:30.000 250 30768.97 72.46 43639.81 53390.40 2010-09-07 13:40:31.000 250 30768.94 72.47 43639.78 88888.00 2010-09-07 13:40:32.000 250 30768.94 72.50 43639.82 88888.00 2010-09-07 13:40:33.000 250 30768.96 72.47 43639.83 88888.00 2010-09-07 13:40:34.000 250 30768.97 72.47 43639.83 88888.00 2010-09-07 13:40:35.000 250 30768.95 72.50 43639.81 53390.44 2010-09-07 13:40:36.000 250 30768.99 72.52 43639.79 88888.00 2010-09-07 13:40:37.000 250 30769.00 72.55 43639.81 88888.00 2010-09-07 13:40:38.000 250 30768.99 72.53 43639.81 88888.00 2010-09-07 13:40:39.000 250 30769.01 72.50 43639.79 88888.00 2010-09-07 13:40:40.000 250 30769.00 72.49 43639.79 53390.46 2010-09-07 13:40:41.000 250 30769.01 72.49 43639.83 88888.00 2010-09-07 13:40:42.000 250 30769.00 72.52 43639.83 88888.00 2010-09-07 13:40:43.000 250 30768.99 72.50 43639.79 88888.00 2010-09-07 13:40:44.000 250 30768.99 72.51 43639.81 88888.00 2010-09-07 13:40:45.000 250 30769.00 72.53 43639.77 53390.42 2010-09-07 13:40:46.000 250 30768.99 72.56 43639.72 88888.00 2010-09-07 13:40:47.000 250 30768.99 72.55 43639.78 88888.00 2010-09-07 13:40:48.000 250 30768.99 72.56 43639.78 88888.00 2010-09-07 13:40:49.000 250 30768.98 72.53 43639.76 88888.00 2010-09-07 13:40:50.000 250 30768.97 72.55 43639.76 53390.44 2010-09-07 13:40:51.000 250 30768.99 72.57 43639.78 88888.00 2010-09-07 13:40:52.000 250 30769.01 72.59 43639.77 88888.00 2010-09-07 13:40:53.000 250 30769.06 72.69 43639.61 88888.00 2010-09-07 13:40:54.000 250 30768.92 72.56 43639.70 88888.00 2010-09-07 13:40:55.000 250 30768.93 72.57 43639.78 53390.43 2010-09-07 13:40:56.000 250 30768.92 72.57 43639.79 88888.00 2010-09-07 13:40:57.000 250 30768.92 72.61 43639.80 88888.00 2010-09-07 13:40:58.000 250 30768.93 72.61 43639.76 88888.00 2010-09-07 13:40:59.000 250 30768.93 72.61 43639.75 88888.00 2010-09-07 13:41:00.000 250 30768.90 72.61 43639.69 53390.39 2010-09-07 13:41:01.000 250 30768.91 72.67 43639.72 88888.00 2010-09-07 13:41:02.000 250 30768.95 72.66 43639.73 88888.00 2010-09-07 13:41:03.000 250 30768.96 72.67 43639.77 88888.00 2010-09-07 13:41:04.000 250 30768.94 72.69 43639.83 88888.00 2010-09-07 13:41:05.000 250 30768.97 72.67 43639.84 53390.38 2010-09-07 13:41:06.000 250 30768.95 72.65 43639.83 88888.00 2010-09-07 13:41:07.000 250 30768.93 72.67 43639.79 88888.00 2010-09-07 13:41:08.000 250 30769.00 72.74 43639.71 88888.00 2010-09-07 13:41:09.000 250 30768.95 72.69 43639.71 88888.00 2010-09-07 13:41:10.000 250 30768.91 72.67 43639.73 53390.36 2010-09-07 13:41:11.000 250 30768.93 72.65 43639.68 88888.00 2010-09-07 13:41:12.000 250 30768.93 72.65 43639.71 88888.00 2010-09-07 13:41:13.000 250 30768.94 72.68 43639.75 88888.00 2010-09-07 13:41:14.000 250 30768.97 72.65 43639.76 88888.00 2010-09-07 13:41:15.000 250 30768.98 72.62 43639.76 53390.39 2010-09-07 13:41:16.000 250 30768.95 72.59 43639.79 88888.00 2010-09-07 13:41:17.000 250 30768.95 72.62 43639.80 88888.00 2010-09-07 13:41:18.000 250 30769.00 72.64 43639.77 88888.00 2010-09-07 13:41:19.000 250 30768.98 72.65 43639.75 88888.00 2010-09-07 13:41:20.000 250 30768.95 72.66 43639.77 53390.38 2010-09-07 13:41:21.000 250 30768.94 72.66 43639.78 88888.00 2010-09-07 13:41:22.000 250 30768.94 72.64 43639.80 88888.00 2010-09-07 13:41:23.000 250 30768.95 72.63 43639.77 88888.00 2010-09-07 13:41:24.000 250 30768.92 72.65 43639.66 88888.00 2010-09-07 13:41:25.000 250 30768.93 72.68 43639.72 53390.36 2010-09-07 13:41:26.000 250 30768.92 72.64 43639.75 88888.00 2010-09-07 13:41:27.000 250 30768.93 72.60 43639.77 88888.00 2010-09-07 13:41:28.000 250 30768.94 72.62 43639.77 88888.00 2010-09-07 13:41:29.000 250 30768.94 72.60 43639.76 88888.00 2010-09-07 13:41:30.000 250 30768.91 72.58 43639.73 53390.35 2010-09-07 13:41:31.000 250 30768.89 72.60 43639.75 88888.00 2010-09-07 13:41:32.000 250 30768.89 72.61 43639.74 88888.00 2010-09-07 13:41:33.000 250 30768.88 72.59 43639.73 88888.00 2010-09-07 13:41:34.000 250 30768.87 72.61 43639.72 88888.00 2010-09-07 13:41:35.000 250 30768.89 72.61 43639.70 53390.33 2010-09-07 13:41:36.000 250 30768.91 72.64 43639.74 88888.00 2010-09-07 13:41:37.000 250 30768.94 72.63 43639.76 88888.00 2010-09-07 13:41:38.000 250 30768.94 72.61 43639.74 88888.00 2010-09-07 13:41:39.000 250 30768.91 72.60 43639.72 88888.00 2010-09-07 13:41:40.000 250 30768.91 72.63 43639.71 53390.36 2010-09-07 13:41:41.000 250 30768.95 72.65 43639.71 88888.00 2010-09-07 13:41:42.000 250 30768.95 72.66 43639.69 88888.00 2010-09-07 13:41:43.000 250 30768.95 72.65 43639.76 88888.00 2010-09-07 13:41:44.000 250 30768.95 72.63 43639.75 88888.00 2010-09-07 13:41:45.000 250 30768.94 72.63 43639.71 53390.31 2010-09-07 13:41:46.000 250 30768.94 72.66 43639.74 88888.00 2010-09-07 13:41:47.000 250 30768.94 72.73 43639.71 88888.00 2010-09-07 13:41:48.000 250 30769.03 72.78 43639.64 88888.00 2010-09-07 13:41:49.000 250 30768.94 72.68 43639.68 88888.00 2010-09-07 13:41:50.000 250 30768.95 72.69 43639.75 53390.35 2010-09-07 13:41:51.000 250 30768.97 72.77 43639.74 88888.00 2010-09-07 13:41:52.000 250 30768.96 72.77 43639.77 88888.00 2010-09-07 13:41:53.000 250 30768.96 72.72 43639.75 88888.00 2010-09-07 13:41:54.000 250 30768.99 72.77 43639.70 88888.00 2010-09-07 13:41:55.000 250 30769.03 72.78 43639.64 53390.38 2010-09-07 13:41:56.000 250 30769.01 72.72 43639.68 88888.00 2010-09-07 13:41:57.000 250 30768.98 72.72 43639.69 88888.00 2010-09-07 13:41:58.000 250 30768.96 72.71 43639.71 88888.00 2010-09-07 13:41:59.000 250 30768.97 72.75 43639.78 88888.00 2010-09-07 13:42:00.000 250 30769.00 72.71 43639.83 53390.39 2010-09-07 13:42:01.000 250 30768.98 72.72 43639.85 88888.00 2010-09-07 13:42:02.000 250 30768.98 72.76 43639.84 88888.00 2010-09-07 13:42:03.000 250 30769.00 72.83 43639.85 88888.00 2010-09-07 13:42:04.000 250 30769.05 72.85 43639.83 88888.00 2010-09-07 13:42:05.000 250 30769.03 72.85 43639.87 53390.41 2010-09-07 13:42:06.000 250 30769.04 72.87 43639.87 88888.00 2010-09-07 13:42:07.000 250 30769.05 72.92 43639.82 88888.00 2010-09-07 13:42:08.000 250 30769.09 72.97 43639.78 88888.00 2010-09-07 13:42:09.000 250 30769.11 72.98 43639.73 88888.00 2010-09-07 13:42:10.000 250 30769.14 72.99 43639.67 53390.39 2010-09-07 13:42:11.000 250 30769.19 73.01 43639.67 88888.00 2010-09-07 13:42:12.000 250 30769.20 73.01 43639.70 88888.00 2010-09-07 13:42:13.000 250 30769.21 73.01 43639.72 88888.00 2010-09-07 13:42:14.000 250 30769.25 73.02 43639.69 88888.00 2010-09-07 13:42:15.000 250 30769.27 73.05 43639.68 53390.44 2010-09-07 13:42:16.000 250 30769.27 73.08 43639.70 88888.00 2010-09-07 13:42:17.000 250 30769.28 73.11 43639.71 88888.00 2010-09-07 13:42:18.000 250 30769.29 73.08 43639.75 88888.00 2010-09-07 13:42:19.000 250 30769.33 73.09 43639.75 88888.00 2010-09-07 13:42:20.000 250 30769.43 73.12 43639.65 53390.52 2010-09-07 13:42:21.000 250 30769.52 73.11 43639.60 88888.00 2010-09-07 13:42:22.000 250 30769.55 73.10 43639.66 88888.00 2010-09-07 13:42:23.000 250 30769.60 73.09 43639.66 88888.00 2010-09-07 13:42:24.000 250 30769.61 73.06 43639.64 88888.00 2010-09-07 13:42:25.000 250 30769.64 73.08 43639.68 53390.64 2010-09-07 13:42:26.000 250 30769.67 73.02 43639.69 88888.00 2010-09-07 13:42:27.000 250 30769.75 72.99 43639.67 88888.00 2010-09-07 13:42:28.000 250 30769.79 72.99 43639.65 88888.00 2010-09-07 13:42:29.000 250 30769.83 72.95 43639.72 88888.00 2010-09-07 13:42:30.000 250 30769.81 72.94 43639.75 53390.76 2010-09-07 13:42:31.000 250 30769.81 72.94 43639.78 88888.00 2010-09-07 13:42:32.000 250 30769.78 72.97 43639.81 88888.00 2010-09-07 13:42:33.000 250 30769.81 72.99 43639.84 88888.00 2010-09-07 13:42:34.000 250 30769.84 73.02 43639.88 88888.00 2010-09-07 13:42:35.000 250 30769.84 72.99 43639.86 53390.88 2010-09-07 13:42:36.000 250 30769.83 72.95 43639.85 88888.00 2010-09-07 13:42:37.000 250 30769.87 72.96 43639.88 88888.00 2010-09-07 13:42:38.000 250 30769.89 72.95 43639.88 88888.00 2010-09-07 13:42:39.000 250 30769.91 72.92 43639.85 88888.00 2010-09-07 13:42:40.000 250 30769.88 72.94 43639.86 53390.98 2010-09-07 13:42:41.000 250 30769.87 72.95 43639.92 88888.00 2010-09-07 13:42:42.000 250 30769.90 72.94 43639.88 88888.00 2010-09-07 13:42:43.000 250 30769.89 72.97 43639.89 88888.00 2010-09-07 13:42:44.000 250 30769.86 73.00 43639.89 88888.00 2010-09-07 13:42:45.000 250 30769.85 72.99 43639.91 53391.04 2010-09-07 13:42:46.000 250 30769.85 72.98 43639.95 88888.00 2010-09-07 13:42:47.000 250 30769.85 72.96 43639.93 88888.00 2010-09-07 13:42:48.000 250 30769.93 72.98 43639.93 88888.00 2010-09-07 13:42:49.000 250 30769.98 72.99 43639.92 88888.00 2010-09-07 13:42:50.000 250 30769.99 73.02 43639.90 53391.11 2010-09-07 13:42:51.000 250 30769.99 72.98 43639.95 88888.00 2010-09-07 13:42:52.000 250 30769.99 72.94 43639.95 88888.00 2010-09-07 13:42:53.000 250 30769.97 72.95 43639.91 88888.00 2010-09-07 13:42:54.000 250 30769.97 72.96 43639.91 88888.00 2010-09-07 13:42:55.000 250 30769.98 72.93 43639.93 53391.10 2010-09-07 13:42:56.000 250 30770.05 72.97 43639.92 88888.00 2010-09-07 13:42:57.000 250 30770.02 72.92 43639.90 88888.00 2010-09-07 13:42:58.000 250 30770.00 72.87 43639.94 88888.00 2010-09-07 13:42:59.000 250 30769.97 72.88 43639.91 88888.00 2010-09-07 13:43:00.000 250 30769.96 72.87 43639.93 53391.06 2010-09-07 13:43:01.000 250 30769.94 72.89 43639.95 88888.00 2010-09-07 13:43:02.000 250 30769.96 72.87 43639.89 88888.00 2010-09-07 13:43:03.000 250 30769.94 72.85 43639.87 88888.00 2010-09-07 13:43:04.000 250 30769.93 72.86 43639.86 88888.00 2010-09-07 13:43:05.000 250 30769.93 72.84 43639.87 53391.07 2010-09-07 13:43:06.000 250 30769.91 72.78 43639.88 88888.00 2010-09-07 13:43:07.000 250 30769.90 72.78 43639.85 88888.00 2010-09-07 13:43:08.000 250 30769.88 72.76 43639.79 88888.00 2010-09-07 13:43:09.000 250 30769.88 72.74 43639.76 88888.00 2010-09-07 13:43:10.000 250 30769.86 72.71 43639.78 53390.98 2010-09-07 13:43:11.000 250 30769.82 72.68 43639.81 88888.00 2010-09-07 13:43:12.000 250 30769.77 72.67 43639.79 88888.00 2010-09-07 13:43:13.000 250 30769.75 72.62 43639.74 88888.00 2010-09-07 13:43:14.000 250 30769.73 72.62 43639.84 88888.00 2010-09-07 13:43:15.000 250 30769.74 72.62 43639.86 53390.93 2010-09-07 13:43:16.000 250 30769.74 72.59 43639.80 88888.00 2010-09-07 13:43:17.000 250 30769.76 72.60 43639.81 88888.00 2010-09-07 13:43:18.000 250 30769.75 72.58 43639.77 88888.00 2010-09-07 13:43:19.000 250 30769.72 72.52 43639.72 88888.00 2010-09-07 13:43:20.000 250 30769.71 72.51 43639.76 53390.85 2010-09-07 13:43:21.000 250 30769.67 72.49 43639.74 88888.00 2010-09-07 13:43:22.000 250 30769.63 72.46 43639.71 88888.00 2010-09-07 13:43:23.000 250 30769.58 72.47 43639.76 88888.00 2010-09-07 13:43:24.000 250 30769.54 72.47 43639.72 88888.00 2010-09-07 13:43:25.000 250 30769.52 72.49 43639.74 53390.74 2010-09-07 13:43:26.000 250 30769.52 72.49 43639.71 88888.00 2010-09-07 13:43:27.000 250 30769.52 72.50 43639.77 88888.00 2010-09-07 13:43:28.000 250 30769.55 72.48 43639.81 88888.00 2010-09-07 13:43:29.000 250 30769.52 72.51 43639.84 88888.00 2010-09-07 13:43:30.000 250 30769.54 72.49 43639.82 53390.67 2010-09-07 13:43:31.000 250 30769.55 72.52 43639.79 88888.00 2010-09-07 13:43:32.000 250 30769.53 72.52 43639.78 88888.00 2010-09-07 13:43:33.000 250 30769.54 72.53 43639.79 88888.00 2010-09-07 13:43:34.000 250 30769.56 72.53 43639.78 88888.00 2010-09-07 13:43:35.000 250 30769.55 72.55 43639.81 53390.74 2010-09-07 13:43:36.000 250 30769.52 72.56 43639.83 88888.00 2010-09-07 13:43:37.000 250 30769.49 72.55 43639.83 88888.00 2010-09-07 13:43:38.000 250 30769.46 72.55 43639.82 88888.00 2010-09-07 13:43:39.000 250 30769.45 72.56 43639.86 88888.00 2010-09-07 13:43:40.000 250 30769.47 72.61 43639.83 53390.74 2010-09-07 13:43:41.000 250 30769.49 72.64 43639.84 88888.00 2010-09-07 13:43:42.000 250 30769.52 72.67 43639.83 88888.00 2010-09-07 13:43:43.000 250 30769.57 72.69 43639.92 88888.00 2010-09-07 13:43:44.000 250 30769.63 72.70 43639.88 88888.00 2010-09-07 13:43:45.000 250 30769.62 72.73 43639.82 53390.83 2010-09-07 13:43:46.000 250 30769.62 72.78 43639.85 88888.00 2010-09-07 13:43:47.000 250 30769.63 72.82 43639.87 88888.00 2010-09-07 13:43:48.000 250 30769.67 72.85 43639.89 88888.00 2010-09-07 13:43:49.000 250 30769.71 72.88 43639.88 88888.00 2010-09-07 13:43:50.000 250 30769.73 72.88 43639.89 53390.91 2010-09-07 13:43:51.000 250 30769.72 72.89 43639.89 88888.00 2010-09-07 13:43:52.000 250 30769.71 72.93 43639.90 88888.00 2010-09-07 13:43:53.000 250 30769.70 72.97 43639.88 88888.00 2010-09-07 13:43:54.000 250 30769.78 72.96 43639.87 88888.00 2010-09-07 13:43:55.000 250 30769.79 73.00 43639.85 53390.96 2010-09-07 13:43:56.000 250 30769.79 73.00 43639.89 88888.00 2010-09-07 13:43:57.000 250 30769.78 72.99 43639.83 88888.00 2010-09-07 13:43:58.000 250 30769.74 72.96 43639.88 88888.00 2010-09-07 13:43:59.000 250 30769.74 72.96 43639.86 88888.00 2010-09-07 13:44:00.000 250 30769.76 72.97 43639.82 53390.97 2010-09-07 13:44:01.000 250 30769.74 72.93 43639.79 88888.00 2010-09-07 13:44:02.000 250 30769.75 72.93 43639.76 88888.00 2010-09-07 13:44:03.000 250 30769.74 72.93 43639.75 88888.00 2010-09-07 13:44:04.000 250 30769.77 72.95 43639.77 88888.00 2010-09-07 13:44:05.000 250 30769.74 72.92 43639.79 53390.93 2010-09-07 13:44:06.000 250 30769.74 72.96 43639.78 88888.00 2010-09-07 13:44:07.000 250 30769.74 72.95 43639.80 88888.00 2010-09-07 13:44:08.000 250 30769.73 72.99 43639.82 88888.00 2010-09-07 13:44:09.000 250 30769.76 73.00 43639.81 88888.00 2010-09-07 13:44:10.000 250 30769.73 72.98 43639.76 53390.90 2010-09-07 13:44:11.000 250 30769.73 73.02 43639.80 88888.00 2010-09-07 13:44:12.000 250 30769.70 73.03 43639.83 88888.00 2010-09-07 13:44:13.000 250 30769.69 72.99 43639.81 88888.00 2010-09-07 13:44:14.000 250 30769.68 73.03 43639.82 88888.00 2010-09-07 13:44:15.000 250 30769.70 73.04 43639.81 53390.87 2010-09-07 13:44:16.000 250 30769.70 73.03 43639.81 88888.00 2010-09-07 13:44:17.000 250 30769.71 73.06 43639.79 88888.00 2010-09-07 13:44:18.000 250 30769.74 73.09 43639.81 88888.00 2010-09-07 13:44:19.000 250 30769.75 73.11 43639.82 88888.00 2010-09-07 13:44:20.000 250 30769.72 73.07 43639.81 53390.89 2010-09-07 13:44:21.000 250 30769.69 73.05 43639.78 88888.00 2010-09-07 13:44:22.000 250 30769.69 73.04 43639.79 88888.00 2010-09-07 13:44:23.000 250 30769.71 73.03 43639.77 88888.00 2010-09-07 13:44:24.000 250 30769.67 73.01 43639.75 88888.00 2010-09-07 13:44:25.000 250 30769.67 73.00 43639.75 53390.90 2010-09-07 13:44:26.000 250 30769.67 73.00 43639.75 88888.00 2010-09-07 13:44:27.000 250 30769.68 73.01 43639.76 88888.00 2010-09-07 13:44:28.000 250 30769.68 73.03 43639.80 88888.00 2010-09-07 13:44:29.000 250 30769.67 73.03 43639.81 88888.00 2010-09-07 13:44:30.000 250 30769.70 73.08 43639.81 53390.84 2010-09-07 13:44:31.000 250 30769.71 73.10 43639.83 88888.00 2010-09-07 13:44:32.000 250 30769.68 73.10 43639.79 88888.00 2010-09-07 13:44:33.000 250 30769.72 73.10 43639.83 88888.00 2010-09-07 13:44:34.000 250 30769.72 73.08 43639.81 88888.00 2010-09-07 13:44:35.000 250 30769.77 73.11 43639.81 53390.86 2010-09-07 13:44:36.000 250 30769.76 73.13 43639.86 88888.00 2010-09-07 13:44:37.000 250 30769.77 73.13 43639.88 88888.00 2010-09-07 13:44:38.000 250 30769.76 73.13 43639.88 88888.00 2010-09-07 13:44:39.000 250 30769.80 73.19 43639.89 88888.00 2010-09-07 13:44:40.000 250 30769.81 73.23 43639.92 53390.92 2010-09-07 13:44:41.000 250 30769.82 73.27 43639.91 88888.00 2010-09-07 13:44:42.000 250 30769.83 73.26 43639.86 88888.00 2010-09-07 13:44:43.000 250 30769.83 73.25 43639.90 88888.00 2010-09-07 13:44:44.000 250 30769.85 73.25 43639.93 88888.00 2010-09-07 13:44:45.000 250 30769.85 73.27 43639.94 53390.97 2010-09-07 13:44:46.000 250 30769.83 73.26 43639.96 88888.00 2010-09-07 13:44:47.000 250 30769.82 73.28 43639.90 88888.00 2010-09-07 13:44:48.000 250 30769.85 73.25 43639.87 88888.00 2010-09-07 13:44:49.000 250 30769.83 73.24 43639.92 88888.00 2010-09-07 13:44:50.000 250 30769.81 73.22 43639.92 53390.99 2010-09-07 13:44:51.000 250 30769.81 73.23 43639.85 88888.00 2010-09-07 13:44:52.000 250 30769.90 73.36 43639.79 88888.00 2010-09-07 13:44:53.000 250 30769.93 73.42 43639.68 88888.00 2010-09-07 13:44:54.000 250 30769.84 73.32 43639.80 88888.00 2010-09-07 13:44:55.000 250 30769.81 73.27 43639.85 53390.93 2010-09-07 13:44:56.000 250 30769.80 73.24 43639.82 88888.00 2010-09-07 13:44:57.000 250 30769.80 73.26 43639.81 88888.00 2010-09-07 13:44:58.000 250 30769.83 73.25 43639.89 88888.00 2010-09-07 13:44:59.000 250 30769.83 73.24 43639.87 88888.00 2010-09-07 13:45:00.000 250 30769.83 73.25 43639.81 53391.00 2010-09-07 13:45:01.000 250 30769.80 73.22 43639.77 88888.00 2010-09-07 13:45:02.000 250 30769.83 73.25 43639.84 88888.00 2010-09-07 13:45:03.000 250 30769.84 73.25 43639.84 88888.00 2010-09-07 13:45:04.000 250 30769.85 73.23 43639.79 88888.00 2010-09-07 13:45:05.000 250 30769.81 73.25 43639.77 53390.94 2010-09-07 13:45:06.000 250 30769.79 73.22 43639.81 88888.00 2010-09-07 13:45:07.000 250 30769.82 73.24 43639.79 88888.00 2010-09-07 13:45:08.000 250 30769.85 73.23 43639.78 88888.00 2010-09-07 13:45:09.000 250 30769.85 73.17 43639.85 88888.00 2010-09-07 13:45:10.000 250 30769.87 73.18 43639.84 53390.93 2010-09-07 13:45:11.000 250 30769.85 73.21 43639.87 88888.00 2010-09-07 13:45:12.000 250 30769.87 73.22 43639.90 88888.00 2010-09-07 13:45:13.000 250 30769.90 73.23 43639.89 88888.00 2010-09-07 13:45:14.000 250 30769.86 73.26 43639.86 88888.00 2010-09-07 13:45:15.000 250 30769.83 73.24 43639.82 53390.94 2010-09-07 13:45:16.000 250 30769.81 73.24 43639.83 88888.00 2010-09-07 13:45:17.000 250 30769.82 73.26 43639.89 88888.00 2010-09-07 13:45:18.000 250 30769.86 73.31 43639.88 88888.00 2010-09-07 13:45:19.000 250 30769.88 73.28 43639.84 88888.00 2010-09-07 13:45:20.000 250 30769.89 73.26 43639.83 53390.96 2010-09-07 13:45:21.000 250 30769.87 73.26 43639.85 88888.00 2010-09-07 13:45:22.000 250 30769.89 73.24 43639.85 88888.00 2010-09-07 13:45:23.000 250 30769.90 73.29 43639.84 88888.00 2010-09-07 13:45:24.000 250 30769.91 73.35 43639.88 88888.00 2010-09-07 13:45:25.000 250 30769.90 73.33 43639.88 53390.99 2010-09-07 13:45:26.000 250 30769.90 73.34 43639.87 88888.00 2010-09-07 13:45:27.000 250 30769.90 73.34 43639.88 88888.00 2010-09-07 13:45:28.000 250 30769.91 73.33 43639.88 88888.00 2010-09-07 13:45:29.000 250 30769.91 73.31 43639.85 88888.00 2010-09-07 13:45:30.000 250 30769.92 73.31 43639.85 53390.99 2010-09-07 13:45:31.000 250 30769.94 73.36 43639.82 88888.00 2010-09-07 13:45:32.000 250 30769.93 73.38 43639.87 88888.00 2010-09-07 13:45:33.000 250 30769.91 73.36 43639.90 88888.00 2010-09-07 13:45:34.000 250 30769.93 73.39 43639.92 88888.00 2010-09-07 13:45:35.000 250 30769.94 73.43 43639.97 53390.99 2010-09-07 13:45:36.000 250 30769.89 73.44 43639.94 88888.00 2010-09-07 13:45:37.000 250 30769.91 73.43 43639.92 88888.00 2010-09-07 13:45:38.000 250 30769.92 73.46 43639.94 88888.00 2010-09-07 13:45:39.000 250 30769.96 73.47 43639.99 88888.00 2010-09-07 13:45:40.000 250 30769.96 73.45 43639.91 53391.00 2010-09-07 13:45:41.000 250 30769.96 73.47 43639.93 88888.00 2010-09-07 13:45:42.000 250 30769.94 73.50 43639.92 88888.00 2010-09-07 13:45:43.000 250 30769.93 73.51 43639.90 88888.00 2010-09-07 13:45:44.000 250 30769.96 73.50 43639.83 88888.00 2010-09-07 13:45:45.000 250 30769.96 73.50 43639.84 53391.05 2010-09-07 13:45:46.000 250 30769.93 73.46 43639.96 88888.00 2010-09-07 13:45:47.000 250 30770.01 73.58 43639.95 88888.00 2010-09-07 13:45:48.000 250 30770.07 73.65 43639.91 88888.00 2010-09-07 13:45:49.000 250 30770.09 73.63 43639.93 88888.00 2010-09-07 13:45:50.000 250 30770.11 73.63 43639.91 53391.15 2010-09-07 13:45:51.000 250 30770.09 73.63 43639.91 88888.00 2010-09-07 13:45:52.000 250 30770.08 73.65 43639.99 88888.00 2010-09-07 13:45:53.000 250 30770.10 73.64 43640.00 88888.00 2010-09-07 13:45:54.000 250 30770.20 73.67 43639.95 88888.00 2010-09-07 13:45:55.000 250 30770.16 73.63 43639.98 53391.17 2010-09-07 13:45:56.000 250 30770.20 73.60 43639.96 88888.00 2010-09-07 13:45:57.000 250 30770.22 73.64 43639.96 88888.00 2010-09-07 13:45:58.000 250 30770.23 73.64 43639.96 88888.00 2010-09-07 13:45:59.000 250 30770.23 73.66 43639.96 88888.00 2010-09-07 13:46:00.000 250 30770.26 73.64 43639.95 53391.23 2010-09-07 13:46:01.000 250 30770.28 73.67 43639.91 88888.00 2010-09-07 13:46:02.000 250 30770.31 73.76 43639.81 88888.00 2010-09-07 13:46:03.000 250 30770.25 73.70 43639.94 88888.00 2010-09-07 13:46:04.000 250 30770.31 73.68 43639.97 88888.00 2010-09-07 13:46:05.000 250 30770.31 73.70 43639.98 53391.17 2010-09-07 13:46:06.000 250 30770.32 73.67 43639.97 88888.00 2010-09-07 13:46:07.000 250 30770.35 73.72 43640.01 88888.00 2010-09-07 13:46:08.000 250 30770.39 73.74 43640.00 88888.00 2010-09-07 13:46:09.000 250 30770.38 73.68 43639.93 88888.00 2010-09-07 13:46:10.000 250 30770.40 73.71 43639.92 53391.32 2010-09-07 13:46:11.000 250 30770.41 73.69 43639.94 88888.00 2010-09-07 13:46:12.000 250 30770.40 73.68 43639.93 88888.00 2010-09-07 13:46:13.000 250 30770.42 73.70 43639.96 88888.00 2010-09-07 13:46:14.000 250 30770.46 73.70 43639.99 88888.00 2010-09-07 13:46:15.000 250 30770.49 73.70 43639.98 53391.39 2010-09-07 13:46:16.000 250 30770.50 73.67 43639.98 88888.00 2010-09-07 13:46:17.000 250 30770.50 73.68 43639.93 88888.00 2010-09-07 13:46:18.000 250 30770.51 73.68 43639.95 88888.00 2010-09-07 13:46:19.000 250 30770.50 73.70 43639.94 88888.00 2010-09-07 13:46:20.000 250 30770.50 73.67 43639.91 53391.43 2010-09-07 13:46:21.000 250 30770.52 73.67 43639.96 88888.00 2010-09-07 13:46:22.000 250 30770.56 73.65 43639.98 88888.00 2010-09-07 13:46:23.000 250 30770.58 73.64 43639.97 88888.00 2010-09-07 13:46:24.000 250 30770.57 73.61 43639.96 88888.00 2010-09-07 13:46:25.000 250 30770.55 73.61 43639.95 53391.46 2010-09-07 13:46:26.000 250 30770.56 73.60 43639.91 88888.00 2010-09-07 13:46:27.000 250 30770.58 73.56 43639.93 88888.00 2010-09-07 13:46:28.000 250 30770.58 73.62 43639.94 88888.00 2010-09-07 13:46:29.000 250 30770.54 73.60 43639.95 88888.00 2010-09-07 13:46:30.000 250 30770.53 73.58 43639.99 53391.46 2010-09-07 13:46:31.000 250 30770.52 73.56 43639.98 88888.00 2010-09-07 13:46:32.000 250 30770.52 73.54 43639.91 88888.00 2010-09-07 13:46:33.000 250 30770.50 73.54 43639.92 88888.00 2010-09-07 13:46:34.000 250 30770.51 73.52 43639.97 88888.00 2010-09-07 13:46:35.000 250 30770.51 73.53 43639.89 53391.42 2010-09-07 13:46:36.000 250 30770.53 73.48 43639.89 88888.00 2010-09-07 13:46:37.000 250 30770.51 73.50 43639.95 88888.00 2010-09-07 13:46:38.000 250 30770.50 73.43 43639.93 88888.00 2010-09-07 13:46:39.000 250 30770.53 73.45 43639.93 88888.00 2010-09-07 13:46:40.000 250 30770.56 73.48 43639.95 53391.40 2010-09-07 13:46:41.000 250 30770.53 73.46 43639.96 88888.00 2010-09-07 13:46:42.000 250 30770.58 73.48 43639.93 88888.00 2010-09-07 13:46:43.000 250 30770.63 73.48 43639.88 88888.00 2010-09-07 13:46:44.000 250 30770.61 73.45 43639.85 88888.00 2010-09-07 13:46:45.000 250 30770.62 73.45 43639.83 53391.44 2010-09-07 13:46:46.000 250 30770.65 73.51 43639.88 88888.00 2010-09-07 13:46:47.000 250 30770.69 73.54 43639.94 88888.00 2010-09-07 13:46:48.000 250 30770.73 73.55 43639.98 88888.00 2010-09-07 13:46:49.000 250 30770.76 73.56 43639.99 88888.00 2010-09-07 13:46:50.000 250 30770.82 73.59 43640.00 53391.54 2010-09-07 13:46:51.000 250 30770.83 73.61 43640.02 88888.00 2010-09-07 13:46:52.000 250 30770.88 73.60 43640.06 88888.00 2010-09-07 13:46:53.000 250 30770.88 73.61 43640.03 88888.00 2010-09-07 13:46:54.000 250 30770.90 73.66 43640.07 88888.00 2010-09-07 13:46:55.000 250 30770.94 73.67 43640.15 53391.72 2010-09-07 13:46:56.000 250 30770.99 73.69 43640.15 88888.00 2010-09-07 13:46:57.000 250 30771.04 73.73 43640.18 88888.00 2010-09-07 13:46:58.000 250 30771.08 73.76 43640.18 88888.00 2010-09-07 13:46:59.000 250 30771.13 73.76 43640.15 88888.00 2010-09-07 13:47:00.000 250 30771.17 73.72 43640.12 53391.87 2010-09-07 13:47:01.000 250 30771.17 73.77 43640.13 88888.00 2010-09-07 13:47:02.000 250 30771.21 73.83 43640.16 88888.00 2010-09-07 13:47:03.000 250 30771.25 73.80 43640.17 88888.00 2010-09-07 13:47:04.000 250 30771.32 73.88 43640.19 88888.00 2010-09-07 13:47:05.000 250 30771.36 73.94 43640.21 53392.05 2010-09-07 13:47:06.000 250 30771.38 73.94 43640.21 88888.00 2010-09-07 13:47:07.000 250 30771.40 73.95 43640.23 88888.00 2010-09-07 13:47:08.000 250 30771.41 73.94 43640.27 88888.00 2010-09-07 13:47:09.000 250 30771.41 73.94 43640.25 88888.00 2010-09-07 13:47:10.000 250 30771.45 73.97 43640.20 53392.15 2010-09-07 13:47:11.000 250 30771.46 73.95 43640.19 88888.00 2010-09-07 13:47:12.000 250 30771.49 73.95 43640.23 88888.00 2010-09-07 13:47:13.000 250 30771.48 73.92 43640.23 88888.00 2010-09-07 13:47:14.000 250 30771.49 73.92 43640.24 88888.00 2010-09-07 13:47:15.000 250 30771.49 73.92 43640.21 53392.19 2010-09-07 13:47:16.000 250 30771.50 73.89 43640.23 88888.00 2010-09-07 13:47:17.000 250 30771.51 73.92 43640.27 88888.00 2010-09-07 13:47:18.000 250 30771.51 73.94 43640.31 88888.00 2010-09-07 13:47:19.000 250 30771.52 73.94 43640.28 88888.00 2010-09-07 13:47:20.000 250 30771.55 73.89 43640.24 53392.20 2010-09-07 13:47:21.000 250 30771.54 73.89 43640.29 88888.00 2010-09-07 13:47:22.000 250 30771.53 73.89 43640.27 88888.00 2010-09-07 13:47:23.000 250 30771.52 73.86 43640.24 88888.00 2010-09-07 13:47:24.000 250 30771.53 73.85 43640.16 88888.00 2010-09-07 13:47:25.000 250 30771.53 73.90 43640.18 53392.17 2010-09-07 13:47:26.000 250 30771.50 73.88 43640.18 88888.00 2010-09-07 13:47:27.000 250 30771.52 73.89 43640.16 88888.00 2010-09-07 13:47:28.000 250 30771.50 73.90 43640.17 88888.00 2010-09-07 13:47:29.000 250 30771.51 73.92 43640.16 88888.00 2010-09-07 13:47:30.000 250 30771.52 73.89 43640.22 53392.15 2010-09-07 13:47:31.000 250 30771.52 73.90 43640.18 88888.00 2010-09-07 13:47:32.000 250 30771.51 73.89 43640.18 88888.00 2010-09-07 13:47:33.000 250 30771.52 73.93 43640.20 88888.00 2010-09-07 13:47:34.000 250 30771.52 73.91 43640.20 88888.00 2010-09-07 13:47:35.000 250 30771.56 73.92 43640.18 53392.19 2010-09-07 13:47:36.000 250 30771.60 73.96 43640.17 88888.00 2010-09-07 13:47:37.000 250 30771.64 73.98 43640.22 88888.00 2010-09-07 13:47:38.000 250 30771.64 73.99 43640.23 88888.00 2010-09-07 13:47:39.000 250 30771.64 74.00 43640.24 88888.00 2010-09-07 13:47:40.000 250 30771.63 74.02 43640.25 53392.22 2010-09-07 13:47:41.000 250 30771.64 74.04 43640.26 88888.00 2010-09-07 13:47:42.000 250 30771.68 74.06 43640.28 88888.00 2010-09-07 13:47:43.000 250 30771.70 74.10 43640.28 88888.00 2010-09-07 13:47:44.000 250 30771.71 74.10 43640.31 88888.00 2010-09-07 13:47:45.000 250 30771.72 74.12 43640.33 53392.34 2010-09-07 13:47:46.000 250 30771.75 74.14 43640.33 88888.00 2010-09-07 13:47:47.000 250 30771.78 74.18 43640.33 88888.00 2010-09-07 13:47:48.000 250 30771.82 74.22 43640.32 88888.00 2010-09-07 13:47:49.000 250 30771.84 74.24 43640.35 88888.00 2010-09-07 13:47:50.000 250 30771.86 74.21 43640.37 53392.42 2010-09-07 13:47:51.000 250 30771.87 74.23 43640.39 88888.00 2010-09-07 13:47:52.000 250 30771.89 74.22 43640.37 88888.00 2010-09-07 13:47:53.000 250 30771.90 74.25 43640.38 88888.00 2010-09-07 13:47:54.000 250 30771.92 74.27 43640.42 88888.00 2010-09-07 13:47:55.000 250 30771.90 74.29 43640.41 53392.51 2010-09-07 13:47:56.000 250 30771.93 74.29 43640.37 88888.00 2010-09-07 13:47:57.000 250 30772.00 74.33 43640.36 88888.00 2010-09-07 13:47:58.000 250 30772.03 74.34 43640.33 88888.00 2010-09-07 13:47:59.000 250 30772.01 74.34 43640.31 88888.00 2010-09-07 13:48:00.000 250 30772.03 74.32 43640.31 53392.52 2010-09-07 13:48:01.000 250 30772.02 74.30 43640.29 88888.00 2010-09-07 13:48:02.000 250 30772.05 74.30 43640.28 88888.00 2010-09-07 13:48:03.000 250 30772.05 74.31 43640.27 88888.00 2010-09-07 13:48:04.000 250 30772.05 74.31 43640.28 88888.00 2010-09-07 13:48:05.000 250 30772.05 74.37 43640.26 53392.57 2010-09-07 13:48:06.000 250 30772.06 74.38 43640.25 88888.00 2010-09-07 13:48:07.000 250 30772.07 74.41 43640.30 88888.00 2010-09-07 13:48:08.000 250 30772.09 74.37 43640.27 88888.00 2010-09-07 13:48:09.000 250 30772.10 74.37 43640.26 88888.00 2010-09-07 13:48:10.000 250 30772.12 74.39 43640.28 53392.58 2010-09-07 13:48:11.000 250 30772.12 74.40 43640.29 88888.00 2010-09-07 13:48:12.000 250 30772.14 74.38 43640.32 88888.00 2010-09-07 13:48:13.000 250 30772.17 74.38 43640.35 88888.00 2010-09-07 13:48:14.000 250 30772.19 74.39 43640.33 88888.00 2010-09-07 13:48:15.000 250 30772.20 74.39 43640.34 53392.64 2010-09-07 13:48:16.000 250 30772.18 74.44 43640.34 88888.00 2010-09-07 13:48:17.000 250 30772.21 74.40 43640.27 88888.00 2010-09-07 13:48:18.000 250 30772.21 74.40 43640.31 88888.00 2010-09-07 13:48:19.000 250 30772.21 74.40 43640.35 88888.00 2010-09-07 13:48:20.000 250 30772.21 74.43 43640.36 53392.66 2010-09-07 13:48:21.000 250 30772.18 74.41 43640.35 88888.00 2010-09-07 13:48:22.000 250 30772.15 74.35 43640.31 88888.00 2010-09-07 13:48:23.000 250 30772.14 74.33 43640.35 88888.00 2010-09-07 13:48:24.000 250 30772.11 74.29 43640.30 88888.00 2010-09-07 13:48:25.000 250 30772.10 74.30 43640.29 53392.58 2010-09-07 13:48:26.000 250 30772.08 74.29 43640.26 88888.00 2010-09-07 13:48:27.000 250 30772.04 74.27 43640.25 88888.00 2010-09-07 13:48:28.000 250 30771.98 74.20 43640.23 88888.00 2010-09-07 13:48:29.000 250 30771.95 74.20 43640.20 88888.00 2010-09-07 13:48:30.000 250 30771.89 74.15 43640.16 53392.42 2010-09-07 13:48:31.000 250 30771.83 74.11 43640.08 88888.00 2010-09-07 13:48:32.000 250 30771.77 74.12 43640.05 88888.00 2010-09-07 13:48:33.000 250 30771.76 74.08 43640.02 88888.00 2010-09-07 13:48:34.000 250 30771.76 74.08 43640.04 88888.00 2010-09-07 13:48:35.000 250 30771.73 74.07 43640.07 53392.25 2010-09-07 13:48:36.000 250 30771.70 74.06 43640.06 88888.00 2010-09-07 13:48:37.000 250 30771.66 74.08 43640.03 88888.00 2010-09-07 13:48:38.000 250 30771.64 74.14 43640.05 88888.00 2010-09-07 13:48:39.000 250 30771.64 74.12 43640.05 88888.00 2010-09-07 13:48:40.000 250 30771.64 74.15 43640.03 53392.17 2010-09-07 13:48:41.000 250 30771.63 74.14 43640.01 88888.00 2010-09-07 13:48:42.000 250 30771.60 74.15 43640.04 88888.00 2010-09-07 13:48:43.000 250 30771.62 74.19 43640.07 88888.00 2010-09-07 13:48:44.000 250 30771.62 74.22 43640.09 88888.00 2010-09-07 13:48:45.000 250 30771.62 74.20 43640.07 53392.15 2010-09-07 13:48:46.000 250 30771.61 74.21 43640.04 88888.00 2010-09-07 13:48:47.000 250 30771.65 74.26 43640.06 88888.00 2010-09-07 13:48:48.000 250 30771.65 74.30 43640.10 88888.00 2010-09-07 13:48:49.000 250 30771.61 74.27 43640.25 88888.00 2010-09-07 13:48:50.000 250 30771.61 74.27 43640.38 53392.20 2010-09-07 13:48:51.000 250 30771.69 74.36 43640.30 88888.00 2010-09-07 13:48:52.000 250 30771.78 74.46 43640.25 88888.00 2010-09-07 13:48:53.000 250 30771.78 74.48 43640.23 88888.00 2010-09-07 13:48:54.000 250 30771.83 74.54 43640.19 88888.00 2010-09-07 13:48:55.000 250 30771.83 74.58 43640.22 53392.35 2010-09-07 13:48:56.000 250 30771.84 74.62 43640.22 88888.00 2010-09-07 13:48:57.000 250 30771.86 74.65 43640.31 88888.00 2010-09-07 13:48:58.000 250 30771.90 74.66 43640.32 88888.00 2010-09-07 13:48:59.000 250 30771.96 74.69 43640.25 88888.00 2010-09-07 13:49:00.000 250 30771.95 74.73 43640.24 53392.45 2010-09-07 13:49:01.000 250 30771.96 74.76 43640.29 88888.00 2010-09-07 13:49:02.000 250 30771.94 74.73 43640.29 88888.00 2010-09-07 13:49:03.000 250 30772.04 74.84 43640.21 88888.00 2010-09-07 13:49:04.000 250 30772.09 74.87 43640.22 88888.00 2010-09-07 13:49:05.000 250 30772.03 74.84 43640.33 53392.51 2010-09-07 13:49:06.000 250 30772.00 74.84 43640.35 88888.00 2010-09-07 13:49:07.000 250 30772.02 74.86 43640.39 88888.00 2010-09-07 13:49:08.000 250 30772.11 74.92 43640.38 88888.00 2010-09-07 13:49:09.000 250 30772.12 74.87 43640.39 88888.00 2010-09-07 13:49:10.000 250 30772.13 74.86 43640.42 53392.65 2010-09-07 13:49:11.000 250 30772.16 74.91 43640.36 88888.00 2010-09-07 13:49:12.000 250 30772.23 74.99 43640.27 88888.00 2010-09-07 13:49:13.000 250 30772.28 74.99 43640.29 88888.00 2010-09-07 13:49:14.000 250 30772.29 74.97 43640.31 88888.00 2010-09-07 13:49:15.000 250 30772.32 75.00 43640.32 53392.67 2010-09-07 13:49:16.000 250 30772.31 74.98 43640.33 88888.00 2010-09-07 13:49:17.000 250 30772.31 75.04 43640.30 88888.00 2010-09-07 13:49:18.000 250 30772.36 75.09 43640.29 88888.00 2010-09-07 13:49:19.000 250 30772.40 75.15 43640.39 88888.00 2010-09-07 13:49:20.000 250 30772.40 75.15 43640.36 53392.82 2010-09-07 13:49:21.000 250 30772.44 75.17 43640.35 88888.00 2010-09-07 13:49:22.000 250 30772.47 75.21 43640.38 88888.00 2010-09-07 13:49:23.000 250 30772.47 75.24 43640.40 88888.00 2010-09-07 13:49:24.000 250 30772.52 75.27 43640.39 88888.00 2010-09-07 13:49:25.000 250 30772.57 75.31 43640.41 53392.88 2010-09-07 13:49:26.000 250 30772.59 75.31 43640.40 88888.00 2010-09-07 13:49:27.000 250 30772.59 75.32 43640.42 88888.00 2010-09-07 13:49:28.000 250 30772.62 75.33 43640.48 88888.00 2010-09-07 13:49:29.000 250 30772.63 75.37 43640.46 88888.00 2010-09-07 13:49:30.000 250 30772.68 75.42 43640.43 53393.00 2010-09-07 13:49:31.000 250 30772.73 75.42 43640.39 88888.00 2010-09-07 13:49:32.000 250 30772.75 75.42 43640.41 88888.00 2010-09-07 13:49:33.000 250 30772.78 75.40 43640.40 88888.00 2010-09-07 13:49:34.000 250 30772.82 75.39 43640.41 88888.00 2010-09-07 13:49:35.000 250 30772.86 75.41 43640.41 53393.12 2010-09-07 13:49:36.000 250 30772.89 75.47 43640.47 88888.00 2010-09-07 13:49:37.000 250 30772.89 75.47 43640.49 88888.00 2010-09-07 13:49:38.000 250 30772.93 75.48 43640.50 88888.00 2010-09-07 13:49:39.000 250 30772.92 75.46 43640.49 88888.00 2010-09-07 13:49:40.000 250 30772.94 75.44 43640.51 53393.19 2010-09-07 13:49:41.000 250 30772.94 75.48 43640.53 88888.00 2010-09-07 13:49:42.000 250 30772.99 75.48 43640.47 88888.00 2010-09-07 13:49:43.000 250 30772.99 75.50 43640.45 88888.00 2010-09-07 13:49:44.000 250 30773.00 75.52 43640.42 88888.00 2010-09-07 13:49:45.000 250 30773.01 75.51 43640.47 53393.20 2010-09-07 13:49:46.000 250 30772.99 75.54 43640.48 88888.00 2010-09-07 13:49:47.000 250 30772.95 75.51 43640.47 88888.00 2010-09-07 13:49:48.000 250 30772.98 75.51 43640.49 88888.00 2010-09-07 13:49:49.000 250 30772.98 75.48 43640.41 88888.00 2010-09-07 13:49:50.000 250 30772.92 75.42 43640.42 53393.20 2010-09-07 13:49:51.000 250 30772.90 75.41 43640.40 88888.00 2010-09-07 13:49:52.000 250 30772.90 75.44 43640.40 88888.00 2010-09-07 13:49:53.000 250 30772.89 75.39 43640.37 88888.00 2010-09-07 13:49:54.000 250 30772.88 75.39 43640.40 88888.00 2010-09-07 13:49:55.000 250 30772.87 75.42 43640.37 53393.16 2010-09-07 13:49:56.000 250 30772.84 75.42 43640.29 88888.00 2010-09-07 13:49:57.000 250 30772.82 75.39 43640.30 88888.00 2010-09-07 13:49:58.000 250 30772.81 75.37 43640.32 88888.00 2010-09-07 13:49:59.000 250 30772.78 75.35 43640.29 88888.00 2010-09-07 13:50:00.000 250 30772.74 75.34 43640.25 53393.03 2010-09-07 13:50:01.000 250 30772.73 75.30 43640.21 88888.00 2010-09-07 13:50:02.000 250 30772.70 75.28 43640.21 88888.00 2010-09-07 13:50:03.000 250 30772.67 75.24 43640.17 88888.00 2010-09-07 13:50:04.000 250 30772.66 75.27 43640.16 88888.00 2010-09-07 13:50:05.000 250 30772.60 75.26 43640.12 53392.84 2010-09-07 13:50:06.000 250 30772.58 75.23 43640.14 88888.00 2010-09-07 13:50:07.000 250 30772.57 75.25 43640.18 88888.00 2010-09-07 13:50:08.000 250 30772.54 75.22 43640.13 88888.00 2010-09-07 13:50:09.000 250 30772.47 75.21 43640.12 88888.00 2010-09-07 13:50:10.000 250 30772.46 75.19 43640.11 53392.71 2010-09-07 13:50:11.000 250 30772.41 75.21 43640.12 88888.00 2010-09-07 13:50:12.000 250 30772.37 75.19 43640.12 88888.00 2010-09-07 13:50:13.000 250 30772.36 75.19 43640.14 88888.00 2010-09-07 13:50:14.000 250 30772.33 75.19 43640.15 88888.00 2010-09-07 13:50:15.000 250 30772.30 75.16 43640.19 53392.61 2010-09-07 13:50:16.000 250 30772.26 75.15 43640.17 88888.00 2010-09-07 13:50:17.000 250 30772.29 75.13 43640.14 88888.00 2010-09-07 13:50:18.000 250 30772.28 75.16 43640.11 88888.00 2010-09-07 13:50:19.000 250 30772.25 75.21 43640.17 88888.00 2010-09-07 13:50:20.000 250 30772.21 75.22 43640.17 53392.55 2010-09-07 13:50:21.000 250 30772.21 75.27 43640.20 88888.00 2010-09-07 13:50:22.000 250 30772.19 75.30 43640.22 88888.00 2010-09-07 13:50:23.000 250 30772.16 75.26 43640.21 88888.00 2010-09-07 13:50:24.000 250 30772.15 75.28 43640.21 88888.00 2010-09-07 13:50:25.000 250 30772.13 75.31 43640.19 53392.50 2010-09-07 13:50:26.000 250 30772.11 75.28 43640.19 88888.00 2010-09-07 13:50:27.000 250 30772.09 75.29 43640.18 88888.00 2010-09-07 13:50:28.000 250 30772.09 75.33 43640.17 88888.00 2010-09-07 13:50:29.000 250 30772.05 75.31 43640.17 88888.00 2010-09-07 13:50:30.000 250 30772.03 75.37 43640.14 53392.43 2010-09-07 13:50:31.000 250 30772.12 75.46 43640.07 88888.00 2010-09-07 13:50:32.000 250 30772.09 75.43 43640.06 88888.00 2010-09-07 13:50:33.000 250 30772.03 75.39 43640.10 88888.00 2010-09-07 13:50:34.000 250 30771.98 75.41 43640.14 88888.00 2010-09-07 13:50:35.000 250 30771.96 75.41 43640.11 53392.36 2010-09-07 13:50:36.000 250 30771.97 75.46 43640.15 88888.00 2010-09-07 13:50:37.000 250 30771.95 75.44 43640.19 88888.00 2010-09-07 13:50:38.000 250 30771.93 75.46 43640.18 88888.00 2010-09-07 13:50:39.000 250 30771.94 75.50 43640.16 88888.00 2010-09-07 13:50:40.000 250 30771.95 75.50 43640.14 53392.38 2010-09-07 13:50:41.000 250 30771.95 75.47 43640.14 88888.00 2010-09-07 13:50:42.000 250 30771.92 75.51 43640.17 88888.00 2010-09-07 13:50:43.000 250 30771.96 75.53 43640.15 88888.00 2010-09-07 13:50:44.000 250 30771.95 75.59 43640.14 88888.00 2010-09-07 13:50:45.000 250 30771.96 75.65 43640.15 53392.42 2010-09-07 13:50:46.000 250 30771.96 75.67 43640.15 88888.00 2010-09-07 13:50:47.000 250 30771.95 75.70 43640.20 88888.00 2010-09-07 13:50:48.000 250 30771.98 75.69 43640.17 88888.00 2010-09-07 13:50:49.000 250 30771.99 75.73 43640.15 88888.00 2010-09-07 13:50:50.000 250 30772.07 75.81 43640.11 53392.43 2010-09-07 13:50:51.000 250 30772.11 75.85 43640.06 88888.00 2010-09-07 13:50:52.000 250 30772.10 75.85 43640.06 88888.00 2010-09-07 13:50:53.000 250 30772.10 75.88 43640.15 88888.00 2010-09-07 13:50:54.000 250 30772.12 75.85 43640.14 88888.00 2010-09-07 13:50:55.000 250 30772.06 75.81 43640.17 53392.44 2010-09-07 13:50:56.000 250 30772.04 75.83 43640.21 88888.00 2010-09-07 13:50:57.000 250 30772.13 75.94 43640.13 88888.00 2010-09-07 13:50:58.000 250 30772.14 75.97 43640.17 88888.00 2010-09-07 13:50:59.000 250 30772.14 76.01 43640.20 88888.00 2010-09-07 13:51:00.000 250 30772.13 76.04 43640.20 53392.52 2010-09-07 13:51:01.000 250 30772.12 76.06 43640.24 88888.00 2010-09-07 13:51:02.000 250 30772.16 76.09 43640.25 88888.00 2010-09-07 13:51:03.000 250 30772.17 76.13 43640.22 88888.00 2010-09-07 13:51:04.000 250 30772.16 76.15 43640.25 88888.00 2010-09-07 13:51:05.000 250 30772.19 76.14 43640.31 53392.56 2010-09-07 13:51:06.000 250 30772.19 76.15 43640.26 88888.00 2010-09-07 13:51:07.000 250 30772.22 76.19 43640.26 88888.00 2010-09-07 13:51:08.000 250 30772.22 76.20 43640.25 88888.00 2010-09-07 13:51:09.000 250 30772.23 76.21 43640.21 88888.00 2010-09-07 13:51:10.000 250 30772.26 76.26 43640.23 53392.63 2010-09-07 13:51:11.000 250 30772.28 76.22 43640.22 88888.00 2010-09-07 13:51:12.000 250 30772.29 76.24 43640.26 88888.00 2010-09-07 13:51:13.000 250 30772.31 76.24 43640.27 88888.00 2010-09-07 13:51:14.000 250 30772.35 76.29 43640.29 88888.00 2010-09-07 13:51:15.000 250 30772.34 76.29 43640.26 53392.67 2010-09-07 13:51:16.000 250 30772.33 76.33 43640.27 88888.00 2010-09-07 13:51:17.000 250 30772.33 76.34 43640.29 88888.00 2010-09-07 13:51:18.000 250 30772.36 76.33 43640.30 88888.00 2010-09-07 13:51:19.000 250 30772.38 76.34 43640.28 88888.00 2010-09-07 13:51:20.000 250 30772.38 76.38 43640.28 53392.74 2010-09-07 13:51:21.000 250 30772.41 76.42 43640.24 88888.00 2010-09-07 13:51:22.000 250 30772.41 76.40 43640.19 88888.00 2010-09-07 13:51:23.000 250 30772.42 76.43 43640.19 88888.00 2010-09-07 13:51:24.000 250 30772.42 76.43 43640.22 88888.00 2010-09-07 13:51:25.000 250 30772.43 76.40 43640.23 53392.71 2010-09-07 13:51:26.000 250 30772.40 76.38 43640.22 88888.00 2010-09-07 13:51:27.000 250 30772.40 76.38 43640.23 88888.00 2010-09-07 13:51:28.000 250 30772.39 76.42 43640.21 88888.00 2010-09-07 13:51:29.000 250 30772.39 76.46 43640.23 88888.00 2010-09-07 13:51:30.000 250 30772.41 76.46 43640.23 53392.73 2010-09-07 13:51:31.000 250 30772.41 76.44 43640.20 88888.00 2010-09-07 13:51:32.000 250 30772.40 76.44 43640.17 88888.00 2010-09-07 13:51:33.000 250 30772.44 76.42 43640.17 88888.00 2010-09-07 13:51:34.000 250 30772.44 76.44 43640.18 88888.00 2010-09-07 13:51:35.000 250 30772.45 76.45 43640.18 53392.74 2010-09-07 13:51:36.000 250 30772.46 76.50 43640.19 88888.00 2010-09-07 13:51:37.000 250 30772.43 76.51 43640.20 88888.00 2010-09-07 13:51:38.000 250 30772.41 76.49 43640.21 88888.00 2010-09-07 13:51:39.000 250 30772.43 76.52 43640.23 88888.00 2010-09-07 13:51:40.000 250 30772.43 76.54 43640.21 53392.74 2010-09-07 13:51:41.000 250 30772.44 76.53 43640.18 88888.00 2010-09-07 13:51:42.000 250 30772.44 76.52 43640.16 88888.00 2010-09-07 13:51:43.000 250 30772.42 76.53 43640.16 88888.00 2010-09-07 13:51:44.000 250 30772.41 76.52 43640.12 88888.00 2010-09-07 13:51:45.000 250 30772.39 76.53 43640.11 53392.69 2010-09-07 13:51:46.000 250 30772.39 76.53 43640.18 88888.00 2010-09-07 13:51:47.000 250 30772.41 76.52 43640.21 88888.00 2010-09-07 13:51:48.000 250 30772.42 76.54 43640.19 88888.00 2010-09-07 13:51:49.000 250 30772.42 76.58 43640.20 88888.00 2010-09-07 13:51:50.000 250 30772.40 76.56 43640.13 53392.67 2010-09-07 13:51:51.000 250 30772.40 76.58 43640.13 88888.00 2010-09-07 13:51:52.000 250 30772.45 76.61 43640.17 88888.00 2010-09-07 13:51:53.000 250 30772.46 76.63 43640.16 88888.00 2010-09-07 13:51:54.000 250 30772.47 76.62 43640.13 88888.00 2010-09-07 13:51:55.000 250 30772.44 76.63 43640.09 53392.68 2010-09-07 13:51:56.000 250 30772.44 76.62 43640.09 88888.00 2010-09-07 13:51:57.000 250 30772.49 76.64 43640.11 88888.00 2010-09-07 13:51:58.000 250 30772.48 76.67 43640.06 88888.00 2010-09-07 13:51:59.000 250 30772.46 76.70 43640.07 88888.00 2010-09-07 13:52:00.000 250 30772.45 76.73 43640.10 53392.67 2010-09-07 13:52:01.000 250 30772.44 76.72 43640.10 88888.00 2010-09-07 13:52:02.000 250 30772.45 76.71 43640.07 88888.00 2010-09-07 13:52:03.000 250 30772.43 76.72 43640.09 88888.00 2010-09-07 13:52:04.000 250 30772.40 76.72 43640.07 88888.00 2010-09-07 13:52:05.000 250 30772.41 76.71 43640.06 53392.66 2010-09-07 13:52:06.000 250 30772.41 76.72 43640.08 88888.00 2010-09-07 13:52:07.000 250 30772.39 76.70 43640.09 88888.00 2010-09-07 13:52:08.000 250 30772.42 76.72 43640.14 88888.00 2010-09-07 13:52:09.000 250 30772.42 76.74 43640.08 88888.00 2010-09-07 13:52:10.000 250 30772.43 76.75 43640.11 53392.65 2010-09-07 13:52:11.000 250 30772.42 76.74 43640.10 88888.00 2010-09-07 13:52:12.000 250 30772.43 76.73 43640.11 88888.00 2010-09-07 13:52:13.000 250 30772.40 76.75 43640.12 88888.00 2010-09-07 13:52:14.000 250 30772.38 76.81 43640.14 88888.00 2010-09-07 13:52:15.000 250 30772.38 76.85 43640.13 53392.63 2010-09-07 13:52:16.000 250 30772.39 76.79 43640.11 88888.00 2010-09-07 13:52:17.000 250 30772.38 76.80 43640.08 88888.00 2010-09-07 13:52:18.000 250 30772.40 76.80 43640.09 88888.00 2010-09-07 13:52:19.000 250 30772.41 76.80 43640.03 88888.00 2010-09-07 13:52:20.000 250 30772.42 76.80 43640.03 53392.62 2010-09-07 13:52:21.000 250 30772.40 76.81 43640.06 88888.00 2010-09-07 13:52:22.000 250 30772.38 76.82 43640.05 88888.00 2010-09-07 13:52:23.000 250 30772.38 76.86 43640.03 88888.00 2010-09-07 13:52:24.000 250 30772.39 76.85 43640.08 88888.00 2010-09-07 13:52:25.000 250 30772.37 76.83 43640.07 53392.60 2010-09-07 13:52:26.000 250 30772.39 76.84 43640.01 88888.00 2010-09-07 13:52:27.000 250 30772.39 76.90 43640.08 88888.00 2010-09-07 13:52:28.000 250 30772.38 76.95 43640.10 88888.00 2010-09-07 13:52:29.000 250 30772.38 76.99 43640.09 88888.00 2010-09-07 13:52:30.000 250 30772.38 77.02 43640.12 53392.54 2010-09-07 13:52:31.000 250 30772.38 76.98 43640.09 88888.00 2010-09-07 13:52:32.000 250 30772.38 77.00 43640.08 88888.00 2010-09-07 13:52:33.000 250 30772.40 77.05 43640.10 88888.00 2010-09-07 13:52:34.000 250 30772.42 77.06 43640.08 88888.00 2010-09-07 13:52:35.000 250 30772.41 77.07 43640.07 53392.57 2010-09-07 13:52:36.000 250 30772.43 77.08 43640.08 88888.00 2010-09-07 13:52:37.000 250 30772.40 77.08 43640.09 88888.00 2010-09-07 13:52:38.000 250 30772.38 77.08 43640.08 88888.00 2010-09-07 13:52:39.000 250 30772.37 77.11 43640.15 88888.00 2010-09-07 13:52:40.000 250 30772.38 77.15 43640.20 53392.60 2010-09-07 13:52:41.000 250 30772.40 77.13 43640.18 88888.00 2010-09-07 13:52:42.000 250 30772.41 77.15 43640.13 88888.00 2010-09-07 13:52:43.000 250 30772.41 77.20 43640.13 88888.00 2010-09-07 13:52:44.000 250 30772.38 77.24 43640.16 88888.00 2010-09-07 13:52:45.000 250 30772.38 77.20 43640.16 53392.60 2010-09-07 13:52:46.000 250 30772.40 77.25 43640.13 88888.00 2010-09-07 13:52:47.000 250 30772.41 77.22 43640.14 88888.00 2010-09-07 13:52:48.000 250 30772.44 77.29 43640.21 88888.00 2010-09-07 13:52:49.000 250 30772.42 77.35 43640.18 88888.00 2010-09-07 13:52:50.000 250 30772.40 77.33 43640.12 53392.62 2010-09-07 13:52:51.000 250 30772.42 77.30 43640.12 88888.00 2010-09-07 13:52:52.000 250 30772.44 77.29 43640.13 88888.00 2010-09-07 13:52:53.000 250 30772.42 77.34 43640.15 88888.00 2010-09-07 13:52:54.000 250 30772.42 77.36 43640.18 88888.00 2010-09-07 13:52:55.000 250 30772.40 77.33 43640.16 53392.65 2010-09-07 13:52:56.000 250 30772.40 77.33 43640.13 88888.00 2010-09-07 13:52:57.000 250 30772.37 77.35 43640.10 88888.00 2010-09-07 13:52:58.000 250 30772.39 77.44 43640.16 88888.00 2010-09-07 13:52:59.000 250 30772.39 77.41 43640.15 88888.00 2010-09-07 13:53:00.000 250 30772.45 77.44 43640.11 53392.62 2010-09-07 13:53:01.000 250 30772.44 77.49 43640.09 88888.00 2010-09-07 13:53:02.000 250 30772.42 77.49 43640.10 88888.00 2010-09-07 13:53:03.000 250 30772.40 77.47 43640.13 88888.00 2010-09-07 13:53:04.000 250 30772.42 77.50 43640.16 88888.00 2010-09-07 13:53:05.000 250 30772.45 77.54 43640.14 53392.65 2010-09-07 13:53:06.000 250 30772.49 77.56 43640.18 88888.00 2010-09-07 13:53:07.000 250 30772.49 77.57 43640.18 88888.00 2010-09-07 13:53:08.000 250 30772.50 77.60 43640.11 88888.00 2010-09-07 13:53:09.000 250 30772.48 77.59 43640.07 88888.00 2010-09-07 13:53:10.000 250 30772.51 77.61 43640.04 53392.68 2010-09-07 13:53:11.000 250 30772.44 77.56 43640.09 88888.00 2010-09-07 13:53:12.000 250 30772.49 77.64 43640.21 88888.00 2010-09-07 13:53:13.000 250 30772.58 77.73 43640.10 88888.00 2010-09-07 13:53:14.000 250 30772.56 77.73 43640.05 88888.00 2010-09-07 13:53:15.000 250 30772.57 77.71 43640.04 53392.71 2010-09-07 13:53:16.000 250 30772.56 77.71 43640.01 88888.00 2010-09-07 13:53:17.000 250 30772.55 77.71 43640.03 88888.00 2010-09-07 13:53:18.000 250 30772.56 77.78 43640.04 88888.00 2010-09-07 13:53:19.000 250 30772.58 77.78 43640.07 88888.00 2010-09-07 13:53:20.000 250 30772.60 77.81 43640.06 53392.68 2010-09-07 13:53:21.000 250 30772.60 77.79 43640.09 88888.00 2010-09-07 13:53:22.000 250 30772.61 77.78 43640.11 88888.00 2010-09-07 13:53:23.000 250 30772.60 77.73 43640.10 88888.00 2010-09-07 13:53:24.000 250 30772.58 77.73 43640.09 88888.00 2010-09-07 13:53:25.000 250 30772.58 77.77 43640.10 53392.70 2010-09-07 13:53:26.000 250 30772.60 77.79 43640.12 88888.00 2010-09-07 13:53:27.000 250 30772.58 77.77 43640.11 88888.00 2010-09-07 13:53:28.000 250 30772.55 77.80 43640.13 88888.00 2010-09-07 13:53:29.000 250 30772.56 77.79 43640.14 88888.00 2010-09-07 13:53:30.000 250 30772.57 77.80 43640.14 53392.62 2010-09-07 13:53:31.000 250 30772.57 77.78 43640.09 88888.00 2010-09-07 13:53:32.000 250 30772.54 77.79 43640.07 88888.00 2010-09-07 13:53:33.000 250 30772.56 77.83 43640.06 88888.00 2010-09-07 13:53:34.000 250 30772.53 77.79 43640.03 88888.00 2010-09-07 13:53:35.000 250 30772.50 77.77 43640.05 53392.63 2010-09-07 13:53:36.000 250 30772.61 77.78 43640.00 88888.00 2010-09-07 13:53:37.000 250 30772.61 77.80 43639.95 88888.00 2010-09-07 13:53:38.000 250 30772.57 77.83 43639.97 88888.00 2010-09-07 13:53:39.000 250 30772.61 77.83 43639.98 88888.00 2010-09-07 13:53:40.000 250 30772.63 77.85 43640.00 53392.62 2010-09-07 13:53:41.000 250 30772.59 77.84 43640.00 88888.00 2010-09-07 13:53:42.000 250 30772.61 77.85 43639.99 88888.00 2010-09-07 13:53:43.000 250 30772.62 77.88 43640.00 88888.00 2010-09-07 13:53:44.000 250 30772.63 77.89 43640.05 88888.00 2010-09-07 13:53:45.000 250 30772.62 77.87 43640.00 53392.66 2010-09-07 13:53:46.000 250 30772.63 77.86 43640.02 88888.00 2010-09-07 13:53:47.000 250 30772.67 77.91 43640.06 88888.00 2010-09-07 13:53:48.000 250 30772.78 78.01 43639.92 88888.00 2010-09-07 13:53:49.000 250 30772.66 77.89 43640.03 88888.00 2010-09-07 13:53:50.000 250 30772.63 77.87 43640.13 53392.75 2010-09-07 13:53:51.000 250 30772.63 77.91 43640.14 88888.00 2010-09-07 13:53:52.000 250 30772.65 77.92 43640.12 88888.00 2010-09-07 13:53:53.000 250 30772.66 77.93 43640.11 88888.00 2010-09-07 13:53:54.000 250 30772.69 77.94 43640.11 88888.00 2010-09-07 13:53:55.000 250 30772.70 77.93 43640.11 53392.69 2010-09-07 13:53:56.000 250 30772.69 77.89 43640.11 88888.00 2010-09-07 13:53:57.000 250 30772.69 77.91 43640.12 88888.00 2010-09-07 13:53:58.000 250 30772.70 77.91 43640.13 88888.00 2010-09-07 13:53:59.000 250 30772.68 77.91 43640.14 88888.00 2010-09-07 13:54:00.000 250 30772.71 77.92 43640.09 53392.75 2010-09-07 13:54:01.000 250 30772.73 77.93 43640.10 88888.00 2010-09-07 13:54:02.000 250 30772.75 77.97 43640.15 88888.00 2010-09-07 13:54:03.000 250 30772.72 78.01 43640.17 88888.00 2010-09-07 13:54:04.000 250 30772.76 77.98 43640.17 88888.00 2010-09-07 13:54:05.000 250 30772.80 77.96 43640.13 53392.77 2010-09-07 13:54:06.000 250 30772.79 77.97 43640.06 88888.00 2010-09-07 13:54:07.000 250 30772.77 77.92 43640.07 88888.00 2010-09-07 13:54:08.000 250 30772.76 77.92 43640.14 88888.00 2010-09-07 13:54:09.000 250 30772.75 77.94 43640.11 88888.00 2010-09-07 13:54:10.000 250 30772.80 77.93 43640.09 53392.80 2010-09-07 13:54:11.000 250 30772.79 77.89 43640.08 88888.00 2010-09-07 13:54:12.000 250 30772.85 77.94 43640.09 88888.00 2010-09-07 13:54:13.000 250 30772.88 77.97 43640.04 88888.00 2010-09-07 13:54:14.000 250 30772.90 78.01 43640.09 88888.00 2010-09-07 13:54:15.000 250 30772.89 78.04 43640.12 53392.81 2010-09-07 13:54:16.000 250 30772.88 78.02 43640.11 88888.00 2010-09-07 13:54:17.000 250 30772.91 78.02 43640.10 88888.00 2010-09-07 13:54:18.000 250 30772.94 78.06 43640.15 88888.00 2010-09-07 13:54:19.000 250 30772.93 78.04 43640.16 88888.00 2010-09-07 13:54:20.000 250 30772.97 78.09 43640.15 53392.87 2010-09-07 13:54:21.000 250 30772.96 78.09 43640.18 88888.00 2010-09-07 13:54:22.000 250 30772.99 78.06 43640.20 88888.00 2010-09-07 13:54:23.000 250 30772.96 78.06 43640.16 88888.00 2010-09-07 13:54:24.000 250 30772.94 78.06 43640.10 88888.00 2010-09-07 13:54:25.000 250 30772.95 78.05 43640.08 53392.88 2010-09-07 13:54:26.000 250 30772.98 78.04 43640.10 88888.00 2010-09-07 13:54:27.000 250 30772.99 78.07 43640.14 88888.00 2010-09-07 13:54:28.000 250 30773.00 78.11 43640.10 88888.00 2010-09-07 13:54:29.000 250 30772.98 78.12 43640.09 88888.00 2010-09-07 13:54:30.000 250 30773.01 78.08 43640.06 53392.90 2010-09-07 13:54:31.000 250 30773.02 78.09 43640.07 88888.00 2010-09-07 13:54:32.000 250 30773.06 78.16 43640.04 88888.00 2010-09-07 13:54:33.000 250 30773.09 78.19 43640.02 88888.00 2010-09-07 13:54:34.000 250 30773.06 78.15 43640.02 88888.00 2010-09-07 13:54:35.000 250 30773.03 78.16 43640.05 53392.89 2010-09-07 13:54:36.000 250 30773.02 78.19 43640.14 88888.00 2010-09-07 13:54:37.000 250 30773.01 78.15 43640.11 88888.00 2010-09-07 13:54:38.000 250 30773.02 78.19 43640.16 88888.00 2010-09-07 13:54:39.000 250 30773.05 78.20 43640.16 88888.00 2010-09-07 13:54:40.000 250 30773.06 78.20 43640.13 53392.94 2010-09-07 13:54:41.000 250 30773.03 78.24 43640.16 88888.00 2010-09-07 13:54:42.000 250 30773.05 78.25 43640.10 88888.00 2010-09-07 13:54:43.000 250 30773.05 78.24 43640.11 88888.00 2010-09-07 13:54:44.000 250 30773.04 78.27 43640.15 88888.00 2010-09-07 13:54:45.000 250 30773.04 78.25 43640.20 53392.98 2010-09-07 13:54:46.000 250 30773.12 78.23 43640.11 88888.00 2010-09-07 13:54:47.000 250 30773.13 78.25 43640.06 88888.00 2010-09-07 13:54:48.000 250 30773.11 78.26 43640.08 88888.00 2010-09-07 13:54:49.000 250 30773.13 78.26 43640.11 88888.00 2010-09-07 13:54:50.000 250 30773.12 78.26 43640.12 53393.00 2010-09-07 13:54:51.000 250 30773.09 78.30 43640.12 88888.00 2010-09-07 13:54:52.000 250 30773.14 78.30 43640.17 88888.00 2010-09-07 13:54:53.000 250 30773.14 78.27 43640.22 88888.00 2010-09-07 13:54:54.000 250 30773.15 78.26 43640.18 88888.00 2010-09-07 13:54:55.000 250 30773.14 78.27 43640.14 53393.01 2010-09-07 13:54:56.000 250 30773.14 78.32 43640.15 88888.00 2010-09-07 13:54:57.000 250 30773.15 78.33 43640.13 88888.00 2010-09-07 13:54:58.000 250 30773.14 78.32 43640.10 88888.00 2010-09-07 13:54:59.000 250 30773.18 78.33 43640.09 88888.00 2010-09-07 13:55:00.000 250 30773.21 78.31 43640.08 53393.04 2010-09-07 13:55:01.000 250 30773.18 78.34 43640.08 88888.00 2010-09-07 13:55:02.000 250 30773.15 78.36 43640.10 88888.00 2010-09-07 13:55:03.000 250 30773.18 78.39 43640.16 88888.00 2010-09-07 13:55:04.000 250 30773.20 78.39 43640.15 88888.00 2010-09-07 13:55:05.000 250 30773.23 78.38 43640.10 53393.09 2010-09-07 13:55:06.000 250 30773.23 78.39 43640.11 88888.00 2010-09-07 13:55:07.000 250 30773.26 78.45 43640.11 88888.00 2010-09-07 13:55:08.000 250 30773.25 78.48 43640.16 88888.00 2010-09-07 13:55:09.000 250 30773.26 78.48 43640.19 88888.00 2010-09-07 13:55:10.000 250 30773.28 78.46 43640.16 53393.08 2010-09-07 13:55:11.000 250 30773.28 78.45 43640.12 88888.00 2010-09-07 13:55:12.000 250 30773.28 78.43 43640.14 88888.00 2010-09-07 13:55:13.000 250 30773.34 78.46 43640.18 88888.00 2010-09-07 13:55:14.000 250 30773.32 78.48 43640.19 88888.00 2010-09-07 13:55:15.000 250 30773.33 78.52 43640.13 53393.09 2010-09-07 13:55:16.000 250 30773.33 78.53 43640.13 88888.00 2010-09-07 13:55:17.000 250 30773.33 78.51 43640.18 88888.00 2010-09-07 13:55:18.000 250 30773.33 78.55 43640.20 88888.00 2010-09-07 13:55:19.000 250 30773.32 78.58 43640.19 88888.00 2010-09-07 13:55:20.000 250 30773.33 78.57 43640.20 53393.15 2010-09-07 13:55:21.000 250 30773.35 78.56 43640.15 88888.00 2010-09-07 13:55:22.000 250 30773.35 78.52 43640.12 88888.00 2010-09-07 13:55:23.000 250 30773.34 78.54 43640.20 88888.00 2010-09-07 13:55:24.000 250 30773.36 78.57 43640.21 88888.00 2010-09-07 13:55:25.000 250 30773.37 78.63 43640.23 53393.20 2010-09-07 13:55:26.000 250 30773.36 78.60 43640.24 88888.00 2010-09-07 13:55:27.000 250 30773.37 78.61 43640.21 88888.00 2010-09-07 13:55:28.000 250 30773.39 78.64 43640.19 88888.00 2010-09-07 13:55:29.000 250 30773.42 78.67 43640.19 88888.00 2010-09-07 13:55:30.000 250 30773.45 78.68 43640.18 53393.22 2010-09-07 13:55:31.000 250 30773.44 78.59 43640.08 88888.00 2010-09-07 13:55:32.000 250 30773.41 78.60 43640.09 88888.00 2010-09-07 13:55:33.000 250 30773.40 78.63 43640.10 88888.00 2010-09-07 13:55:34.000 250 30773.36 78.65 43640.09 88888.00 2010-09-07 13:55:35.000 250 30773.37 78.67 43640.12 53393.21 2010-09-07 13:55:36.000 250 30773.41 78.61 43640.09 88888.00 2010-09-07 13:55:37.000 250 30773.44 78.60 43640.12 88888.00 2010-09-07 13:55:38.000 250 30773.44 78.63 43640.14 88888.00 2010-09-07 13:55:39.000 250 30773.44 78.62 43640.11 88888.00 2010-09-07 13:55:40.000 250 30773.47 78.62 43640.10 53393.23 2010-09-07 13:55:41.000 250 30773.49 78.61 43640.08 88888.00 2010-09-07 13:55:42.000 250 30773.49 78.63 43640.04 88888.00 2010-09-07 13:55:43.000 250 30773.44 78.61 43640.04 88888.00 2010-09-07 13:55:44.000 250 30773.48 78.58 43640.02 88888.00 2010-09-07 13:55:45.000 250 30773.47 78.60 43640.04 53393.18 2010-09-07 13:55:46.000 250 30773.49 78.61 43640.06 88888.00 2010-09-07 13:55:47.000 250 30773.50 78.64 43640.03 88888.00 2010-09-07 13:55:48.000 250 30773.49 78.67 43640.00 88888.00 2010-09-07 13:55:49.000 250 30773.47 78.63 43640.04 88888.00 2010-09-07 13:55:50.000 250 30773.46 78.58 43640.04 53393.20 2010-09-07 13:55:51.000 250 30773.48 78.57 43640.01 88888.00 2010-09-07 13:55:52.000 250 30773.47 78.55 43640.04 88888.00 2010-09-07 13:55:53.000 250 30773.48 78.60 43640.07 88888.00 2010-09-07 13:55:54.000 250 30773.47 78.64 43640.01 88888.00 2010-09-07 13:55:55.000 250 30773.48 78.65 43640.05 53393.19 2010-09-07 13:55:56.000 250 30773.47 78.65 43640.08 88888.00 2010-09-07 13:55:57.000 250 30773.48 78.63 43640.08 88888.00 2010-09-07 13:55:58.000 250 30773.50 78.64 43640.11 88888.00 2010-09-07 13:55:59.000 250 30773.52 78.67 43640.08 88888.00 2010-09-07 13:56:00.000 250 30773.53 78.65 43640.05 53393.20 2010-09-07 13:56:01.000 250 30773.52 78.66 43640.06 88888.00 2010-09-07 13:56:02.000 250 30773.56 78.67 43640.08 88888.00 2010-09-07 13:56:03.000 250 30773.55 78.65 43640.04 88888.00 2010-09-07 13:56:04.000 250 30773.56 78.68 43640.06 88888.00 2010-09-07 13:56:05.000 250 30773.58 78.63 43640.05 53393.27 2010-09-07 13:56:06.000 250 30773.60 78.59 43640.06 88888.00 2010-09-07 13:56:07.000 250 30773.58 78.65 43640.07 88888.00 2010-09-07 13:56:08.000 250 30773.59 78.67 43640.10 88888.00 2010-09-07 13:56:09.000 250 30773.62 78.68 43640.14 88888.00 2010-09-07 13:56:10.000 250 30773.63 78.69 43640.11 53393.29 2010-09-07 13:56:11.000 250 30773.61 78.71 43640.06 88888.00 2010-09-07 13:56:12.000 250 30773.63 78.69 43640.07 88888.00 2010-09-07 13:56:13.000 250 30773.61 78.66 43640.04 88888.00 2010-09-07 13:56:14.000 250 30773.61 78.68 43640.06 88888.00 2010-09-07 13:56:15.000 250 30773.64 78.67 43640.05 53393.26 2010-09-07 13:56:16.000 250 30773.64 78.66 43640.07 88888.00 2010-09-07 13:56:17.000 250 30773.65 78.64 43640.06 88888.00 2010-09-07 13:56:18.000 250 30773.66 78.65 43640.03 88888.00 2010-09-07 13:56:19.000 250 30773.63 78.66 43640.07 88888.00 2010-09-07 13:56:20.000 250 30773.60 78.67 43640.01 53393.27 2010-09-07 13:56:21.000 250 30773.61 78.70 43640.01 88888.00 2010-09-07 13:56:22.000 250 30773.65 78.69 43640.00 88888.00 2010-09-07 13:56:23.000 250 30773.65 78.72 43640.03 88888.00 2010-09-07 13:56:24.000 250 30773.67 78.71 43640.02 88888.00 2010-09-07 13:56:25.000 250 30773.67 78.59 43639.88 53393.32 2010-09-07 13:56:26.000 250 30773.75 78.44 43639.58 88888.00 2010-09-07 13:56:27.000 250 30773.65 78.73 43639.91 88888.00 2010-09-07 13:56:28.000 250 30773.64 78.74 43640.00 88888.00 2010-09-07 13:56:29.000 250 30773.66 78.75 43640.06 88888.00 2010-09-07 13:56:30.000 250 30773.69 78.77 43640.04 53393.31 2010-09-07 13:56:31.000 250 30773.68 78.75 43639.98 88888.00 2010-09-07 13:56:32.000 250 30773.70 78.72 43640.02 88888.00 2010-09-07 13:56:33.000 250 30773.70 78.71 43640.05 88888.00 2010-09-07 13:56:34.000 250 30773.71 78.69 43640.02 88888.00 2010-09-07 13:56:35.000 250 30773.72 78.67 43640.00 53393.35 2010-09-07 13:56:36.000 250 30773.70 78.69 43639.99 88888.00 2010-09-07 13:56:37.000 250 30773.74 78.70 43640.00 88888.00 2010-09-07 13:56:38.000 250 30773.76 78.70 43640.00 88888.00 2010-09-07 13:56:39.000 250 30773.78 78.70 43640.01 88888.00 2010-09-07 13:56:40.000 250 30773.79 78.69 43640.03 53393.37 2010-09-07 13:56:41.000 250 30773.83 78.69 43640.02 88888.00 2010-09-07 13:56:42.000 250 30773.81 78.69 43640.01 88888.00 2010-09-07 13:56:43.000 250 30773.82 78.69 43640.03 88888.00 2010-09-07 13:56:44.000 250 30773.84 78.71 43640.06 88888.00 2010-09-07 13:56:45.000 250 30773.85 78.67 43640.02 53393.41 2010-09-07 13:56:46.000 250 30773.88 78.71 43640.04 88888.00 2010-09-07 13:56:47.000 250 30773.89 78.76 43640.09 88888.00 2010-09-07 13:56:48.000 250 30773.89 78.74 43640.08 88888.00 2010-09-07 13:56:49.000 250 30773.94 78.76 43640.05 88888.00 2010-09-07 13:56:50.000 250 30773.98 78.83 43639.93 53393.40 2010-09-07 13:56:51.000 250 30773.86 78.69 43640.01 88888.00 2010-09-07 13:56:52.000 250 30773.87 78.67 43640.04 88888.00 2010-09-07 13:56:53.000 250 30773.90 78.64 43640.04 88888.00 2010-09-07 13:56:54.000 250 30773.90 78.65 43640.03 88888.00 2010-09-07 13:56:55.000 250 30773.90 78.72 43640.09 53393.43 2010-09-07 13:56:56.000 250 30773.95 78.72 43640.14 88888.00 2010-09-07 13:56:57.000 250 30773.99 78.70 43640.13 88888.00 2010-09-07 13:56:58.000 250 30774.02 78.68 43640.12 88888.00 2010-09-07 13:56:59.000 250 30774.01 78.68 43640.12 88888.00 2010-09-07 13:57:00.000 250 30773.99 78.68 43640.05 53393.48 2010-09-07 13:57:01.000 250 30774.01 78.67 43640.02 88888.00 2010-09-07 13:57:02.000 250 30774.00 78.69 43640.02 88888.00 2010-09-07 13:57:03.000 250 30774.04 78.71 43640.02 88888.00 2010-09-07 13:57:04.000 250 30774.07 78.75 43640.03 88888.00 2010-09-07 13:57:05.000 250 30774.08 78.78 43639.90 53393.51 2010-09-07 13:57:06.000 250 30773.96 78.68 43639.96 88888.00 2010-09-07 13:57:07.000 250 30773.99 78.66 43640.05 88888.00 2010-09-07 13:57:08.000 250 30774.03 78.67 43640.06 88888.00 2010-09-07 13:57:09.000 250 30774.05 78.69 43640.05 88888.00 2010-09-07 13:57:10.000 250 30774.04 78.67 43640.04 53393.55 2010-09-07 13:57:11.000 250 30774.03 78.67 43640.09 88888.00 2010-09-07 13:57:12.000 250 30774.06 78.67 43640.05 88888.00 2010-09-07 13:57:13.000 250 30774.05 78.70 43640.09 88888.00 2010-09-07 13:57:14.000 250 30774.04 78.72 43640.13 88888.00 2010-09-07 13:57:15.000 250 30774.04 78.71 43640.15 53393.57 2010-09-07 13:57:16.000 250 30774.09 78.71 43640.10 88888.00 2010-09-07 13:57:17.000 250 30774.07 78.72 43640.09 88888.00 2010-09-07 13:57:18.000 250 30774.10 78.75 43640.08 88888.00 2010-09-07 13:57:19.000 250 30774.12 78.74 43640.09 88888.00 2010-09-07 13:57:20.000 250 30774.12 78.76 43640.13 53393.58 2010-09-07 13:57:21.000 250 30774.15 78.74 43640.07 88888.00 2010-09-07 13:57:22.000 250 30774.16 78.73 43640.11 88888.00 2010-09-07 13:57:23.000 250 30774.18 78.72 43640.13 88888.00 2010-09-07 13:57:24.000 250 30774.20 78.75 43640.10 88888.00 2010-09-07 13:57:25.000 250 30774.17 78.73 43640.06 53393.61 2010-09-07 13:57:26.000 250 30774.15 78.71 43640.04 88888.00 2010-09-07 13:57:27.000 250 30774.15 78.72 43640.06 88888.00 2010-09-07 13:57:28.000 250 30774.17 78.68 43640.09 88888.00 2010-09-07 13:57:29.000 250 30774.20 78.68 43640.08 88888.00 2010-09-07 13:57:30.000 250 30774.20 78.67 43640.07 53393.59 2010-09-07 13:57:31.000 250 30774.20 78.70 43640.06 88888.00 2010-09-07 13:57:32.000 250 30774.19 78.72 43640.07 88888.00 2010-09-07 13:57:33.000 250 30774.18 78.72 43640.03 88888.00 2010-09-07 13:57:34.000 250 30774.20 78.73 43640.06 88888.00 2010-09-07 13:57:35.000 250 30774.25 78.74 43640.07 53393.60 2010-09-07 13:57:36.000 250 30774.22 78.73 43640.08 88888.00 2010-09-07 13:57:37.000 250 30774.23 78.74 43640.12 88888.00 2010-09-07 13:57:38.000 250 30774.27 78.75 43640.12 88888.00 2010-09-07 13:57:39.000 250 30774.24 78.71 43640.10 88888.00 2010-09-07 13:57:40.000 250 30774.26 78.69 43640.10 53393.61 2010-09-07 13:57:41.000 250 30774.27 78.71 43640.10 88888.00 2010-09-07 13:57:42.000 250 30774.29 78.75 43640.11 88888.00 2010-09-07 13:57:43.000 250 30774.28 78.73 43640.08 88888.00 2010-09-07 13:57:44.000 250 30774.28 78.68 43640.04 88888.00 2010-09-07 13:57:45.000 250 30774.27 78.70 43640.09 53393.59 2010-09-07 13:57:46.000 250 30774.32 78.73 43640.07 88888.00 2010-09-07 13:57:47.000 250 30774.35 78.74 43640.08 88888.00 2010-09-07 13:57:48.000 250 30774.34 78.74 43640.09 88888.00 2010-09-07 13:57:49.000 250 30774.31 78.70 43640.05 88888.00 2010-09-07 13:57:50.000 250 30774.32 78.72 43640.06 53393.62 2010-09-07 13:57:51.000 250 30774.34 78.72 43640.08 88888.00 2010-09-07 13:57:52.000 250 30774.35 78.72 43640.05 88888.00 2010-09-07 13:57:53.000 250 30774.35 78.70 43639.99 88888.00 2010-09-07 13:57:54.000 250 30774.35 78.69 43639.94 88888.00 2010-09-07 13:57:55.000 250 30774.38 78.63 43639.95 53393.65 2010-09-07 13:57:56.000 250 30774.37 78.61 43639.96 88888.00 2010-09-07 13:57:57.000 250 30774.42 78.64 43639.97 88888.00 2010-09-07 13:57:58.000 250 30774.43 78.67 43639.96 88888.00 2010-09-07 13:57:59.000 250 30774.40 78.67 43640.02 88888.00 2010-09-07 13:58:00.000 250 30774.39 78.68 43640.06 53393.63 2010-09-07 13:58:01.000 250 30774.38 78.64 43640.03 88888.00 2010-09-07 13:58:02.000 250 30774.39 78.64 43639.96 88888.00 2010-09-07 13:58:03.000 250 30774.37 78.61 43639.97 88888.00 2010-09-07 13:58:04.000 250 30774.40 78.61 43640.01 88888.00 2010-09-07 13:58:05.000 250 30774.40 78.60 43640.05 53393.66 2010-09-07 13:58:06.000 250 30774.37 78.64 43640.08 88888.00 2010-09-07 13:58:07.000 250 30774.35 78.62 43640.11 88888.00 2010-09-07 13:58:08.000 250 30774.37 78.58 43640.12 88888.00 2010-09-07 13:58:09.000 250 30774.37 78.56 43640.04 88888.00 2010-09-07 13:58:10.000 250 30774.36 78.54 43640.03 53393.70 2010-09-07 13:58:11.000 250 30774.38 78.58 43640.07 88888.00 2010-09-07 13:58:12.000 250 30774.42 78.55 43640.06 88888.00 2010-09-07 13:58:13.000 250 30774.39 78.56 43640.05 88888.00 2010-09-07 13:58:14.000 250 30774.39 78.62 43640.09 88888.00 2010-09-07 13:58:15.000 250 30774.40 78.58 43640.08 53393.68 2010-09-07 13:58:16.000 250 30774.40 78.53 43640.06 88888.00 2010-09-07 13:58:17.000 250 30774.40 78.54 43640.04 88888.00 2010-09-07 13:58:18.000 250 30774.41 78.55 43640.03 88888.00 2010-09-07 13:58:19.000 250 30774.48 78.57 43639.95 88888.00 2010-09-07 13:58:20.000 250 30774.51 78.56 43639.88 53393.69 2010-09-07 13:58:21.000 250 30774.45 78.54 43639.99 88888.00 2010-09-07 13:58:22.000 250 30774.44 78.57 43640.02 88888.00 2010-09-07 13:58:23.000 250 30774.48 78.56 43640.07 88888.00 2010-09-07 13:58:24.000 250 30774.46 78.54 43640.07 88888.00 2010-09-07 13:58:25.000 250 30774.44 78.52 43640.05 53393.69 2010-09-07 13:58:26.000 250 30774.44 78.50 43640.05 88888.00 2010-09-07 13:58:27.000 250 30774.45 78.49 43640.08 88888.00 2010-09-07 13:58:28.000 250 30774.43 78.50 43640.16 88888.00 2010-09-07 13:58:29.000 250 30774.43 78.44 43640.18 88888.00 2010-09-07 13:58:30.000 250 30774.49 78.40 43640.11 53393.71 2010-09-07 13:58:31.000 250 30774.49 78.42 43640.08 88888.00 2010-09-07 13:58:32.000 250 30774.53 78.43 43640.06 88888.00 2010-09-07 13:58:33.000 250 30774.58 78.54 43639.96 88888.00 2010-09-07 13:58:34.000 250 30774.46 78.47 43639.99 88888.00 2010-09-07 13:58:35.000 250 30774.46 78.42 43640.11 53393.73 2010-09-07 13:58:36.000 250 30774.45 78.41 43640.16 88888.00 2010-09-07 13:58:37.000 250 30774.49 78.41 43640.10 88888.00 2010-09-07 13:58:38.000 250 30774.53 78.40 43640.06 88888.00 2010-09-07 13:58:39.000 250 30774.56 78.40 43640.03 88888.00 2010-09-07 13:58:40.000 250 30774.58 78.39 43640.04 53393.78 2010-09-07 13:58:41.000 250 30774.57 78.44 43640.07 88888.00 2010-09-07 13:58:42.000 250 30774.57 78.42 43640.03 88888.00 2010-09-07 13:58:43.000 250 30774.56 78.44 43640.05 88888.00 2010-09-07 13:58:44.000 250 30774.57 78.45 43640.00 88888.00 2010-09-07 13:58:45.000 250 30774.60 78.43 43640.01 53393.77 2010-09-07 13:58:46.000 250 30774.62 78.41 43639.98 88888.00 2010-09-07 13:58:47.000 250 30774.61 78.36 43640.00 88888.00 2010-09-07 13:58:48.000 250 30774.63 78.38 43640.01 88888.00 2010-09-07 13:58:49.000 250 30774.63 78.37 43640.04 88888.00 2010-09-07 13:58:50.000 250 30774.65 78.39 43640.08 53393.80 2010-09-07 13:58:51.000 250 30774.62 78.44 43640.08 88888.00 2010-09-07 13:58:52.000 250 30774.62 78.44 43640.08 88888.00 2010-09-07 13:58:53.000 250 30774.65 78.41 43640.04 88888.00 2010-09-07 13:58:54.000 250 30774.65 78.41 43640.05 88888.00 2010-09-07 13:58:55.000 250 30774.63 78.42 43640.03 53393.84 2010-09-07 13:58:56.000 250 30774.65 78.44 43640.03 88888.00 2010-09-07 13:58:57.000 250 30774.65 78.47 43640.07 88888.00 2010-09-07 13:58:58.000 250 30774.67 78.45 43640.08 88888.00 2010-09-07 13:58:59.000 250 30774.65 78.47 43640.07 88888.00 2010-09-07 13:59:00.000 250 30774.63 78.47 43640.10 53393.87 2010-09-07 13:59:01.000 250 30774.62 78.48 43640.10 88888.00 2010-09-07 13:59:02.000 250 30774.65 78.48 43640.10 88888.00 2010-09-07 13:59:03.000 250 30774.65 78.47 43640.10 88888.00 2010-09-07 13:59:04.000 250 30774.64 78.48 43640.10 88888.00 2010-09-07 13:59:05.000 250 30774.63 78.45 43640.11 53393.84 2010-09-07 13:59:06.000 250 30774.63 78.46 43640.07 88888.00 2010-09-07 13:59:07.000 250 30774.65 78.47 43640.08 88888.00 2010-09-07 13:59:08.000 250 30774.67 78.47 43640.09 88888.00 2010-09-07 13:59:09.000 250 30774.68 78.46 43640.06 88888.00 2010-09-07 13:59:10.000 250 30774.68 78.49 43640.05 53393.84 2010-09-07 13:59:11.000 250 30774.70 78.53 43640.09 88888.00 2010-09-07 13:59:12.000 250 30774.67 78.54 43640.09 88888.00 2010-09-07 13:59:13.000 250 30774.69 78.51 43640.07 88888.00 2010-09-07 13:59:14.000 250 30774.69 78.51 43640.09 88888.00 2010-09-07 13:59:15.000 250 30774.70 78.51 43640.05 53393.82 2010-09-07 13:59:16.000 250 30774.72 78.47 43640.00 88888.00 2010-09-07 13:59:17.000 250 30774.71 78.47 43640.02 88888.00 2010-09-07 13:59:18.000 250 30774.75 78.49 43640.03 88888.00 2010-09-07 13:59:19.000 250 30774.77 78.53 43640.01 88888.00 2010-09-07 13:59:20.000 250 30774.76 78.56 43640.04 53393.89 2010-09-07 13:59:21.000 250 30774.85 78.66 43639.97 88888.00 2010-09-07 13:59:22.000 250 30774.85 78.61 43639.99 88888.00 2010-09-07 13:59:23.000 250 30774.83 78.56 43640.01 88888.00 2010-09-07 13:59:24.000 250 30774.81 78.53 43640.03 88888.00 2010-09-07 13:59:25.000 250 30774.82 78.53 43640.06 53393.85 2010-09-07 13:59:26.000 250 30774.82 78.51 43640.06 88888.00 2010-09-07 13:59:27.000 250 30774.81 78.48 43640.07 88888.00 2010-09-07 13:59:28.000 250 30774.81 78.49 43640.09 88888.00 2010-09-07 13:59:29.000 250 30774.80 78.50 43640.10 88888.00 2010-09-07 13:59:30.000 250 30774.82 78.53 43640.13 53393.90 2010-09-07 13:59:31.000 250 30774.87 78.56 43640.09 88888.00 2010-09-07 13:59:32.000 250 30774.91 78.59 43639.99 88888.00 2010-09-07 13:59:33.000 250 30774.89 78.51 43640.01 88888.00 2010-09-07 13:59:34.000 250 30774.87 78.54 43640.05 88888.00 2010-09-07 13:59:35.000 250 30774.86 78.47 43640.03 53393.88 2010-09-07 13:59:36.000 250 30774.88 78.48 43640.04 88888.00 2010-09-07 13:59:37.000 250 30774.90 78.51 43640.08 88888.00 2010-09-07 13:59:38.000 250 30774.90 78.47 43640.08 88888.00 2010-09-07 13:59:39.000 250 30774.90 78.42 43640.06 88888.00 2010-09-07 13:59:40.000 250 30774.86 78.42 43640.07 53393.93 2010-09-07 13:59:41.000 250 30774.86 78.42 43640.07 88888.00 2010-09-07 13:59:42.000 250 30774.88 78.40 43640.08 88888.00 2010-09-07 13:59:43.000 250 30774.87 78.39 43640.07 88888.00 2010-09-07 13:59:44.000 250 30774.86 78.39 43640.07 88888.00 2010-09-07 13:59:45.000 250 30774.86 78.36 43640.01 53393.93 2010-09-07 13:59:46.000 250 30774.86 78.37 43640.05 88888.00 2010-09-07 13:59:47.000 250 30774.84 78.36 43640.06 88888.00 2010-09-07 13:59:48.000 250 30774.87 78.34 43640.07 88888.00 2010-09-07 13:59:49.000 250 30774.88 78.33 43640.04 88888.00 2010-09-07 13:59:50.000 250 30774.88 78.29 43640.03 53393.90 2010-09-07 13:59:51.000 250 30774.88 78.29 43640.04 88888.00 2010-09-07 13:59:52.000 250 30774.87 78.29 43640.04 88888.00 2010-09-07 13:59:53.000 250 30774.88 78.31 43640.01 88888.00 2010-09-07 13:59:54.000 250 30774.87 78.27 43640.00 88888.00 2010-09-07 13:59:55.000 250 30774.86 78.25 43640.02 53393.90 2010-09-07 13:59:56.000 250 30774.89 78.25 43639.99 88888.00 2010-09-07 13:59:57.000 250 30774.87 78.23 43639.99 88888.00 2010-09-07 13:59:58.000 250 30774.86 78.23 43640.01 88888.00 2010-09-07 13:59:59.000 250 30774.86 78.25 43640.00 88888.00 2010-09-07 14:00:00.000 250 30774.80 78.17 43639.97 53393.85 2010-09-07 14:00:01.000 250 30774.80 78.19 43639.99 88888.00 2010-09-07 14:00:02.000 250 30774.83 78.18 43640.00 88888.00 2010-09-07 14:00:03.000 250 30774.83 78.19 43639.98 88888.00 2010-09-07 14:00:04.000 250 30774.83 78.16 43639.92 88888.00 2010-09-07 14:00:05.000 250 30774.78 78.09 43639.92 53393.83 2010-09-07 14:00:06.000 250 30774.78 78.05 43639.91 88888.00 2010-09-07 14:00:07.000 250 30774.80 78.03 43639.91 88888.00 2010-09-07 14:00:08.000 250 30774.81 78.04 43639.92 88888.00 2010-09-07 14:00:09.000 250 30774.79 78.02 43639.90 88888.00 2010-09-07 14:00:10.000 250 30774.82 78.02 43639.88 53393.84 2010-09-07 14:00:11.000 250 30774.86 78.04 43639.86 88888.00 2010-09-07 14:00:12.000 250 30774.86 78.01 43639.90 88888.00 2010-09-07 14:00:13.000 250 30774.82 77.95 43639.92 88888.00 2010-09-07 14:00:14.000 250 30774.85 77.98 43639.91 88888.00 2010-09-07 14:00:15.000 250 30774.88 78.00 43639.95 53393.79 2010-09-07 14:00:16.000 250 30774.88 77.97 43639.99 88888.00 2010-09-07 14:00:17.000 250 30774.86 77.97 43639.99 88888.00 2010-09-07 14:00:18.000 250 30774.88 77.97 43639.97 88888.00 2010-09-07 14:00:19.000 250 30774.87 77.94 43639.96 88888.00 2010-09-07 14:00:20.000 250 30774.83 77.96 43640.02 53393.80 2010-09-07 14:00:21.000 250 30774.83 77.93 43640.01 88888.00 2010-09-07 14:00:22.000 250 30774.81 77.91 43639.97 88888.00 2010-09-07 14:00:23.000 250 30774.83 77.92 43639.95 88888.00 2010-09-07 14:00:24.000 250 30774.80 77.90 43639.89 88888.00 2010-09-07 14:00:25.000 250 30774.79 77.89 43639.88 53393.78 2010-09-07 14:00:26.000 250 30774.75 77.84 43639.83 88888.00 2010-09-07 14:00:27.000 250 30774.76 77.85 43639.82 88888.00 2010-09-07 14:00:28.000 250 30774.79 77.86 43639.83 88888.00 2010-09-07 14:00:29.000 250 30774.77 77.86 43639.81 88888.00 2010-09-07 14:00:30.000 250 30774.78 77.84 43639.83 53393.73 2010-09-07 14:00:31.000 250 30774.77 77.81 43639.83 88888.00 2010-09-07 14:00:32.000 250 30774.72 77.74 43639.84 88888.00 2010-09-07 14:00:33.000 250 30774.70 77.68 43639.88 88888.00 2010-09-07 14:00:34.000 250 30774.73 77.68 43639.84 88888.00 2010-09-07 14:00:35.000 250 30774.72 77.66 43639.87 53393.69 2010-09-07 14:00:36.000 250 30774.67 77.61 43639.85 88888.00 2010-09-07 14:00:37.000 250 30774.69 77.61 43639.82 88888.00 2010-09-07 14:00:38.000 250 30774.67 77.63 43639.86 88888.00 2010-09-07 14:00:39.000 250 30774.66 77.60 43639.85 88888.00 2010-09-07 14:00:40.000 250 30774.63 77.60 43639.88 53393.64 2010-09-07 14:00:41.000 250 30774.62 77.64 43639.90 88888.00 2010-09-07 14:00:42.000 250 30774.64 77.64 43639.87 88888.00 2010-09-07 14:00:43.000 250 30774.65 77.61 43639.85 88888.00 2010-09-07 14:00:44.000 250 30774.65 77.60 43639.83 88888.00 2010-09-07 14:00:45.000 250 30774.63 77.57 43639.88 53393.61 2010-09-07 14:00:46.000 250 30774.60 77.56 43639.84 88888.00 2010-09-07 14:00:47.000 250 30774.60 77.52 43639.80 88888.00 2010-09-07 14:00:48.000 250 30774.61 77.54 43639.84 88888.00 2010-09-07 14:00:49.000 250 30774.63 77.55 43639.78 88888.00 2010-09-07 14:00:50.000 250 30774.61 77.54 43639.74 53393.63 2010-09-07 14:00:51.000 250 30774.59 77.47 43639.71 88888.00 2010-09-07 14:00:52.000 250 30774.58 77.45 43639.74 88888.00 2010-09-07 14:00:53.000 250 30774.57 77.48 43639.73 88888.00 2010-09-07 14:00:54.000 250 30774.57 77.47 43639.76 88888.00 2010-09-07 14:00:55.000 250 30774.58 77.47 43639.81 53393.62 2010-09-07 14:00:56.000 250 30774.60 77.46 43639.85 88888.00 2010-09-07 14:00:57.000 250 30774.63 77.46 43639.81 88888.00 2010-09-07 14:00:58.000 250 30774.69 77.47 43639.78 88888.00 2010-09-07 14:00:59.000 250 30774.66 77.49 43639.79 88888.00 2010-09-07 14:01:00.000 250 30774.67 77.47 43639.83 53393.64 2010-09-07 14:01:01.000 250 30774.65 77.47 43639.84 88888.00 2010-09-07 14:01:02.000 250 30774.64 77.46 43639.85 88888.00 2010-09-07 14:01:03.000 250 30774.63 77.48 43639.79 88888.00 2010-09-07 14:01:04.000 250 30774.60 77.48 43639.79 88888.00 2010-09-07 14:01:05.000 250 30774.64 77.47 43639.80 53393.65 2010-09-07 14:01:06.000 250 30774.62 77.44 43639.79 88888.00 2010-09-07 14:01:07.000 250 30774.62 77.47 43639.74 88888.00 2010-09-07 14:01:08.000 250 30774.66 77.54 43639.70 88888.00 2010-09-07 14:01:09.000 250 30774.66 77.54 43639.71 88888.00 2010-09-07 14:01:10.000 250 30774.63 77.53 43639.77 53393.66 2010-09-07 14:01:11.000 250 30774.63 77.49 43639.85 88888.00 2010-09-07 14:01:12.000 250 30774.65 77.45 43639.79 88888.00 2010-09-07 14:01:13.000 250 30774.66 77.48 43639.79 88888.00 2010-09-07 14:01:14.000 250 30774.69 77.53 43639.82 88888.00 2010-09-07 14:01:15.000 250 30774.72 77.55 43639.84 53393.64 2010-09-07 14:01:16.000 250 30774.71 77.52 43639.77 88888.00 2010-09-07 14:01:17.000 250 30774.69 77.52 43639.77 88888.00 2010-09-07 14:01:18.000 250 30774.72 77.56 43639.82 88888.00 2010-09-07 14:01:19.000 250 30774.76 77.58 43639.79 88888.00 2010-09-07 14:01:20.000 250 30774.78 77.59 43639.83 53393.68 2010-09-07 14:01:21.000 250 30774.80 77.61 43639.84 88888.00 2010-09-07 14:01:22.000 250 30774.81 77.64 43639.85 88888.00 2010-09-07 14:01:23.000 250 30774.78 77.66 43639.87 88888.00 2010-09-07 14:01:24.000 250 30774.78 77.59 43639.80 88888.00 2010-09-07 14:01:25.000 250 30774.81 77.57 43639.76 53393.75 2010-09-07 14:01:26.000 250 30774.85 77.57 43639.75 88888.00 2010-09-07 14:01:27.000 250 30774.83 77.59 43639.77 88888.00 2010-09-07 14:01:28.000 250 30774.83 77.60 43639.76 88888.00 2010-09-07 14:01:29.000 250 30774.86 77.58 43639.76 88888.00 2010-09-07 14:01:30.000 250 30774.90 77.64 43639.83 53393.75 2010-09-07 14:01:31.000 250 30774.86 77.65 43639.88 88888.00 2010-09-07 14:01:32.000 250 30774.85 77.64 43639.88 88888.00 2010-09-07 14:01:33.000 250 30774.85 77.66 43639.88 88888.00 2010-09-07 14:01:34.000 250 30774.87 77.66 43639.88 88888.00 2010-09-07 14:01:35.000 250 30774.90 77.69 43639.87 53393.82 2010-09-07 14:01:36.000 250 30774.92 77.70 43639.83 88888.00 2010-09-07 14:01:37.000 250 30774.93 77.69 43639.80 88888.00 2010-09-07 14:01:38.000 250 30774.93 77.66 43639.80 88888.00 2010-09-07 14:01:39.000 250 30774.93 77.66 43639.85 88888.00 2010-09-07 14:01:40.000 250 30774.95 77.67 43639.87 53393.85 2010-09-07 14:01:41.000 250 30774.94 77.67 43639.81 88888.00 2010-09-07 14:01:42.000 250 30774.96 77.66 43639.79 88888.00 2010-09-07 14:01:43.000 250 30774.96 77.64 43639.83 88888.00 2010-09-07 14:01:44.000 250 30774.95 77.67 43639.81 88888.00 2010-09-07 14:01:45.000 250 30774.91 77.67 43639.84 53393.86 2010-09-07 14:01:46.000 250 30774.88 77.62 43639.77 88888.00 2010-09-07 14:01:47.000 250 30774.88 77.63 43639.79 88888.00 2010-09-07 14:01:48.000 250 30774.92 77.65 43639.81 88888.00 2010-09-07 14:01:49.000 250 30774.97 77.65 43639.83 88888.00 2010-09-07 14:01:50.000 250 30774.94 77.68 43639.82 53393.85 2010-09-07 14:01:51.000 250 30774.93 77.66 43639.80 88888.00 2010-09-07 14:01:52.000 250 30774.92 77.63 43639.82 88888.00 2010-09-07 14:01:53.000 250 30774.94 77.62 43639.77 88888.00 2010-09-07 14:01:54.000 250 30774.96 77.64 43639.78 88888.00 2010-09-07 14:01:55.000 250 30774.96 77.65 43639.82 53393.81 2010-09-07 14:01:56.000 250 30774.98 77.62 43639.81 88888.00 2010-09-07 14:01:57.000 250 30774.98 77.63 43639.75 88888.00 2010-09-07 14:01:58.000 250 30774.98 77.61 43639.76 88888.00 2010-09-07 14:01:59.000 250 30774.99 77.57 43639.73 88888.00 2010-09-07 14:02:00.000 250 30774.98 77.56 43639.71 53393.82 2010-09-07 14:02:01.000 250 30775.00 77.60 43639.71 88888.00 2010-09-07 14:02:02.000 250 30775.02 77.61 43639.75 88888.00 2010-09-07 14:02:03.000 250 30775.01 77.59 43639.75 88888.00 2010-09-07 14:02:04.000 250 30775.01 77.59 43639.76 88888.00 2010-09-07 14:02:05.000 250 30774.99 77.58 43639.76 53393.82 2010-09-07 14:02:06.000 250 30774.97 77.57 43639.75 88888.00 2010-09-07 14:02:07.000 250 30774.95 77.56 43639.71 88888.00 2010-09-07 14:02:08.000 250 30774.97 77.50 43639.73 88888.00 2010-09-07 14:02:09.000 250 30774.95 77.55 43639.74 88888.00 2010-09-07 14:02:10.000 250 30774.97 77.52 43639.74 53393.80 2010-09-07 14:02:11.000 250 30774.94 77.51 43639.79 88888.00 2010-09-07 14:02:12.000 250 30774.92 77.53 43639.79 88888.00 2010-09-07 14:02:13.000 250 30774.93 77.51 43639.79 88888.00 2010-09-07 14:02:14.000 250 30774.93 77.51 43639.78 88888.00 2010-09-07 14:02:15.000 250 30774.91 77.49 43639.76 53393.74 2010-09-07 14:02:16.000 250 30774.94 77.47 43639.79 88888.00 2010-09-07 14:02:17.000 250 30774.92 77.46 43639.80 88888.00 2010-09-07 14:02:18.000 250 30774.96 77.45 43639.78 88888.00 2010-09-07 14:02:19.000 250 30774.95 77.46 43639.77 88888.00 2010-09-07 14:02:20.000 250 30774.98 77.48 43639.79 53393.75 2010-09-07 14:02:21.000 250 30774.97 77.45 43639.77 88888.00 2010-09-07 14:02:22.000 250 30774.96 77.47 43639.73 88888.00 2010-09-07 14:02:23.000 250 30775.00 77.46 43639.71 88888.00 2010-09-07 14:02:24.000 250 30774.98 77.45 43639.70 88888.00 2010-09-07 14:02:25.000 250 30774.96 77.46 43639.71 53393.76 2010-09-07 14:02:26.000 250 30774.95 77.44 43639.72 88888.00 2010-09-07 14:02:27.000 250 30774.98 77.41 43639.76 88888.00 2010-09-07 14:02:28.000 250 30774.98 77.41 43639.82 88888.00 2010-09-07 14:02:29.000 250 30774.99 77.40 43639.79 88888.00 2010-09-07 14:02:30.000 250 30774.99 77.44 43639.78 53393.76 2010-09-07 14:02:31.000 250 30774.98 77.44 43639.74 88888.00 2010-09-07 14:02:32.000 250 30774.99 77.47 43639.77 88888.00 2010-09-07 14:02:33.000 250 30775.00 77.49 43639.77 88888.00 2010-09-07 14:02:34.000 250 30775.00 77.49 43639.75 88888.00 2010-09-07 14:02:35.000 250 30775.02 77.49 43639.72 53393.80 2010-09-07 14:02:36.000 250 30775.03 77.51 43639.72 88888.00 2010-09-07 14:02:37.000 250 30775.00 77.51 43639.76 88888.00 2010-09-07 14:02:38.000 250 30775.00 77.52 43639.78 88888.00 2010-09-07 14:02:39.000 250 30775.00 77.49 43639.75 88888.00 2010-09-07 14:02:40.000 250 30775.01 77.50 43639.76 53393.80 2010-09-07 14:02:41.000 250 30775.04 77.55 43639.80 88888.00 2010-09-07 14:02:42.000 250 30775.07 77.51 43639.75 88888.00 2010-09-07 14:02:43.000 250 30775.08 77.57 43639.74 88888.00 2010-09-07 14:02:44.000 250 30775.09 77.59 43639.70 88888.00 2010-09-07 14:02:45.000 250 30775.07 77.63 43639.68 53393.85 2010-09-07 14:02:46.000 250 30775.09 77.62 43639.72 88888.00 2010-09-07 14:02:47.000 250 30775.09 77.63 43639.73 88888.00 2010-09-07 14:02:48.000 250 30775.09 77.67 43639.75 88888.00 2010-09-07 14:02:49.000 250 30775.12 77.67 43639.71 88888.00 2010-09-07 14:02:50.000 250 30775.13 77.67 43639.74 53393.86 2010-09-07 14:02:51.000 250 30775.13 77.66 43639.75 88888.00 2010-09-07 14:02:52.000 250 30775.14 77.66 43639.79 88888.00 2010-09-07 14:02:53.000 250 30775.16 77.68 43639.77 88888.00 2010-09-07 14:02:54.000 250 30775.16 77.69 43639.80 88888.00 2010-09-07 14:02:55.000 250 30775.16 77.73 43639.82 53393.89 2010-09-07 14:02:56.000 250 30775.15 77.74 43639.85 88888.00 2010-09-07 14:02:57.000 250 30775.18 77.76 43639.84 88888.00 2010-09-07 14:02:58.000 250 30775.22 77.77 43639.85 88888.00 2010-09-07 14:02:59.000 250 30775.20 77.74 43639.80 88888.00 2010-09-07 14:03:00.000 250 30775.21 77.69 43639.79 53393.90 2010-09-07 14:03:01.000 250 30775.17 77.65 43639.75 88888.00 2010-09-07 14:03:02.000 250 30775.13 77.67 43639.80 88888.00 2010-09-07 14:03:03.000 250 30775.15 77.69 43639.78 88888.00 2010-09-07 14:03:04.000 250 30775.18 77.71 43639.81 88888.00 2010-09-07 14:03:05.000 250 30775.18 77.73 43639.80 53393.90 2010-09-07 14:03:06.000 250 30775.17 77.72 43639.81 88888.00 2010-09-07 14:03:07.000 250 30775.17 77.72 43639.82 88888.00 2010-09-07 14:03:08.000 250 30775.19 77.79 43639.78 88888.00 2010-09-07 14:03:09.000 250 30775.17 77.75 43639.79 88888.00 2010-09-07 14:03:10.000 250 30775.16 77.74 43639.82 53393.90 2010-09-07 14:03:11.000 250 30775.16 77.78 43639.82 88888.00 2010-09-07 14:03:12.000 250 30775.17 77.80 43639.84 88888.00 2010-09-07 14:03:13.000 250 30775.13 77.84 43639.81 88888.00 2010-09-07 14:03:14.000 250 30775.15 77.84 43639.79 88888.00 2010-09-07 14:03:15.000 250 30775.15 77.77 43639.76 53393.83 2010-09-07 14:03:16.000 250 30775.13 77.75 43639.80 88888.00 2010-09-07 14:03:17.000 250 30775.14 77.77 43639.80 88888.00 2010-09-07 14:03:18.000 250 30775.16 77.76 43639.82 88888.00 2010-09-07 14:03:19.000 250 30775.17 77.77 43639.83 88888.00 2010-09-07 14:03:20.000 250 30775.17 77.76 43639.77 53393.84 2010-09-07 14:03:21.000 250 30775.13 77.75 43639.69 88888.00 2010-09-07 14:03:22.000 250 30775.11 77.76 43639.67 88888.00 2010-09-07 14:03:23.000 250 30775.08 77.75 43639.67 88888.00 2010-09-07 14:03:24.000 250 30775.08 77.71 43639.72 88888.00 2010-09-07 14:03:25.000 250 30775.07 77.69 43639.74 53393.78 2010-09-07 14:03:26.000 250 30775.05 77.70 43639.74 88888.00 2010-09-07 14:03:27.000 250 30775.04 77.69 43639.70 88888.00 2010-09-07 14:03:28.000 250 30775.04 77.67 43639.70 88888.00 2010-09-07 14:03:29.000 250 30775.02 77.64 43639.64 88888.00 2010-09-07 14:03:30.000 250 30775.01 77.64 43639.70 53393.71 2010-09-07 14:03:31.000 250 30775.00 77.61 43639.74 88888.00 2010-09-07 14:03:32.000 250 30775.03 77.57 43639.69 88888.00 2010-09-07 14:03:33.000 250 30775.03 77.59 43639.64 88888.00 2010-09-07 14:03:34.000 250 30775.01 77.62 43639.64 88888.00 2010-09-07 14:03:35.000 250 30774.93 77.57 43639.68 53393.66 2010-09-07 14:03:36.000 250 30774.93 77.52 43639.62 88888.00 2010-09-07 14:03:37.000 250 30774.92 77.48 43639.57 88888.00 2010-09-07 14:03:38.000 250 30774.92 77.52 43639.57 88888.00 2010-09-07 14:03:39.000 250 30774.90 77.49 43639.56 88888.00 2010-09-07 14:03:40.000 250 30774.88 77.46 43639.54 53393.59 2010-09-07 14:03:41.000 250 30774.85 77.43 43639.54 88888.00 2010-09-07 14:03:42.000 250 30774.85 77.40 43639.52 88888.00 2010-09-07 14:03:43.000 250 30774.85 77.40 43639.58 88888.00 2010-09-07 14:03:44.000 250 30774.84 77.39 43639.58 88888.00 2010-09-07 14:03:45.000 250 30774.86 77.40 43639.58 53393.50 2010-09-07 14:03:46.000 250 30774.85 77.36 43639.59 88888.00 2010-09-07 14:03:47.000 250 30774.77 77.31 43639.55 88888.00 2010-09-07 14:03:48.000 250 30774.79 77.36 43639.60 88888.00 2010-09-07 14:03:49.000 250 30774.77 77.33 43639.57 88888.00 2010-09-07 14:03:50.000 250 30774.76 77.31 43639.58 53393.45 2010-09-07 14:03:51.000 250 30774.74 77.29 43639.54 88888.00 2010-09-07 14:03:52.000 250 30774.68 77.28 43639.57 88888.00 2010-09-07 14:03:53.000 250 30774.70 77.29 43639.59 88888.00 2010-09-07 14:03:54.000 250 30774.67 77.30 43639.61 88888.00 2010-09-07 14:03:55.000 250 30774.65 77.28 43639.58 53393.38 2010-09-07 14:03:56.000 250 30774.66 77.31 43639.56 88888.00 2010-09-07 14:03:57.000 250 30774.69 77.25 43639.54 88888.00 2010-09-07 14:03:58.000 250 30774.65 77.20 43639.52 88888.00 2010-09-07 14:03:59.000 250 30774.60 77.21 43639.50 88888.00 2010-09-07 14:04:00.000 250 30774.53 77.20 43639.46 53393.32 2010-09-07 14:04:01.000 250 30774.52 77.19 43639.43 88888.00 2010-09-07 14:04:02.000 250 30774.52 77.25 43639.44 88888.00 2010-09-07 14:04:03.000 250 30774.49 77.20 43639.43 88888.00 2010-09-07 14:04:04.000 250 30774.48 77.17 43639.42 88888.00 2010-09-07 14:04:05.000 250 30774.46 77.17 43639.43 53393.24 2010-09-07 14:04:06.000 250 30774.46 77.19 43639.47 88888.00 2010-09-07 14:04:07.000 250 30774.43 77.18 43639.46 88888.00 2010-09-07 14:04:08.000 250 30774.43 77.19 43639.42 88888.00 2010-09-07 14:04:09.000 250 30774.42 77.17 43639.41 88888.00 2010-09-07 14:04:10.000 250 30774.38 77.18 43639.42 53393.12 2010-09-07 14:04:11.000 250 30774.32 77.17 43639.41 88888.00 2010-09-07 14:04:12.000 250 30774.28 77.08 43639.37 88888.00 2010-09-07 14:04:13.000 250 30774.24 77.09 43639.30 88888.00 2010-09-07 14:04:14.000 250 30774.21 77.09 43639.33 88888.00 2010-09-07 14:04:15.000 250 30774.17 77.07 43639.34 53393.02 2010-09-07 14:04:16.000 250 30774.15 77.04 43639.31 88888.00 2010-09-07 14:04:17.000 250 30774.16 77.02 43639.32 88888.00 2010-09-07 14:04:18.000 250 30774.14 77.02 43639.27 88888.00 2010-09-07 14:04:19.000 250 30774.11 77.03 43639.25 88888.00 2010-09-07 14:04:20.000 250 30774.06 77.08 43639.31 53392.93 2010-09-07 14:04:21.000 250 30774.02 77.09 43639.27 88888.00 2010-09-07 14:04:22.000 250 30774.02 77.09 43639.27 88888.00 2010-09-07 14:04:23.000 250 30774.03 77.12 43639.24 88888.00 2010-09-07 14:04:24.000 250 30774.03 77.14 43639.24 88888.00 2010-09-07 14:04:25.000 250 30774.01 77.14 43639.21 53392.85 2010-09-07 14:04:26.000 250 30774.02 77.13 43639.22 88888.00 2010-09-07 14:04:27.000 250 30773.98 77.17 43639.21 88888.00 2010-09-07 14:04:28.000 250 30773.96 77.18 43639.25 88888.00 2010-09-07 14:04:29.000 250 30773.97 77.13 43639.24 88888.00 2010-09-07 14:04:30.000 250 30773.99 77.15 43639.22 53392.79 2010-09-07 14:04:31.000 250 30773.98 77.13 43639.20 88888.00 2010-09-07 14:04:32.000 250 30773.95 77.09 43639.18 88888.00 2010-09-07 14:04:33.000 250 30773.94 77.11 43639.20 88888.00 2010-09-07 14:04:34.000 250 30773.92 77.12 43639.23 88888.00 2010-09-07 14:04:35.000 250 30773.93 77.11 43639.20 53392.81 2010-09-07 14:04:36.000 250 30773.91 77.10 43639.18 88888.00 2010-09-07 14:04:37.000 250 30773.90 77.08 43639.18 88888.00 2010-09-07 14:04:38.000 250 30773.87 77.07 43639.24 88888.00 2010-09-07 14:04:39.000 250 30773.84 77.06 43639.20 88888.00 2010-09-07 14:04:40.000 250 30773.83 77.06 43639.22 53392.72 2010-09-07 14:04:41.000 250 30773.83 77.05 43639.23 88888.00 2010-09-07 14:04:42.000 250 30773.82 77.04 43639.26 88888.00 2010-09-07 14:04:43.000 250 30773.83 77.03 43639.27 88888.00 2010-09-07 14:04:44.000 250 30773.81 77.06 43639.24 88888.00 2010-09-07 14:04:45.000 250 30773.83 77.08 43639.22 53392.72 2010-09-07 14:04:46.000 250 30773.83 77.07 43639.22 88888.00 2010-09-07 14:04:47.000 250 30773.85 77.08 43639.23 88888.00 2010-09-07 14:04:48.000 250 30773.84 77.08 43639.25 88888.00 2010-09-07 14:04:49.000 250 30773.82 77.06 43639.21 88888.00 2010-09-07 14:04:50.000 250 30773.81 77.09 43639.18 53392.70 2010-09-07 14:04:51.000 250 30773.77 77.09 43639.27 88888.00 2010-09-07 14:04:52.000 250 30773.78 77.04 43639.22 88888.00 2010-09-07 14:04:53.000 250 30773.77 77.07 43639.26 88888.00 2010-09-07 14:04:54.000 250 30773.75 77.08 43639.28 88888.00 2010-09-07 14:04:55.000 250 30773.74 77.07 43639.27 53392.66 2010-09-07 14:04:56.000 250 30773.70 77.05 43639.27 88888.00 2010-09-07 14:04:57.000 250 30773.70 77.06 43639.26 88888.00 2010-09-07 14:04:58.000 250 30773.71 77.05 43639.22 88888.00 2010-09-07 14:04:59.000 250 30773.71 77.03 43639.23 88888.00 2010-09-07 14:05:00.000 250 30773.69 77.01 43639.16 53392.63 2010-09-07 14:05:01.000 250 30773.67 76.97 43639.14 88888.00 2010-09-07 14:05:02.000 250 30773.68 76.97 43639.13 88888.00 2010-09-07 14:05:03.000 250 30773.67 76.98 43639.14 88888.00 2010-09-07 14:05:04.000 250 30773.69 77.00 43639.15 88888.00 2010-09-07 14:05:05.000 250 30773.66 76.97 43639.09 53392.52 2010-09-07 14:05:06.000 250 30773.59 76.94 43639.05 88888.00 2010-09-07 14:05:07.000 250 30773.61 76.95 43639.04 88888.00 2010-09-07 14:05:08.000 250 30773.63 76.90 43639.06 88888.00 2010-09-07 14:05:09.000 250 30773.64 76.91 43639.10 88888.00 2010-09-07 14:05:10.000 250 30773.60 76.89 43639.15 53392.47 2010-09-07 14:05:11.000 250 30773.56 76.86 43639.18 88888.00 2010-09-07 14:05:12.000 250 30773.54 76.85 43639.11 88888.00 2010-09-07 14:05:13.000 250 30773.51 76.85 43639.10 88888.00 2010-09-07 14:05:14.000 250 30773.52 76.82 43639.09 88888.00 2010-09-07 14:05:15.000 250 30773.51 76.85 43639.10 53392.41 2010-09-07 14:05:16.000 250 30773.50 76.85 43639.04 88888.00 2010-09-07 14:05:17.000 250 30773.47 76.81 43639.01 88888.00 2010-09-07 14:05:18.000 250 30773.49 76.78 43639.06 88888.00 2010-09-07 14:05:19.000 250 30773.47 76.74 43639.12 88888.00 2010-09-07 14:05:20.000 250 30773.49 76.69 43639.11 53392.37 2010-09-07 14:05:21.000 250 30773.53 76.67 43639.10 88888.00 2010-09-07 14:05:22.000 250 30773.48 76.62 43639.06 88888.00 2010-09-07 14:05:23.000 250 30773.43 76.60 43639.07 88888.00 2010-09-07 14:05:24.000 250 30773.38 76.57 43639.08 88888.00 2010-09-07 14:05:25.000 250 30773.35 76.55 43639.07 53392.32 2010-09-07 14:05:26.000 250 30773.34 76.53 43639.06 88888.00 2010-09-07 14:05:27.000 250 30773.33 76.52 43639.06 88888.00 2010-09-07 14:05:28.000 250 30773.32 76.50 43639.05 88888.00 2010-09-07 14:05:29.000 250 30773.33 76.50 43639.02 88888.00 2010-09-07 14:05:30.000 250 30773.31 76.51 43639.00 53392.27 2010-09-07 14:05:31.000 250 30773.30 76.44 43638.97 88888.00 2010-09-07 14:05:32.000 250 30773.27 76.43 43638.97 88888.00 2010-09-07 14:05:33.000 250 30773.28 76.46 43638.98 88888.00 2010-09-07 14:05:34.000 250 30773.28 76.46 43639.01 88888.00 2010-09-07 14:05:35.000 250 30773.26 76.45 43639.00 53392.22 2010-09-07 14:05:36.000 250 30773.26 76.42 43639.02 88888.00 2010-09-07 14:05:37.000 250 30773.21 76.40 43639.04 88888.00 2010-09-07 14:05:38.000 250 30773.21 76.36 43639.10 88888.00 2010-09-07 14:05:39.000 250 30773.17 76.28 43639.09 88888.00 2010-09-07 14:05:40.000 250 30773.18 76.29 43639.07 53392.16 2010-09-07 14:05:41.000 250 30773.20 76.33 43639.05 88888.00 2010-09-07 14:05:42.000 250 30773.23 76.36 43639.01 88888.00 2010-09-07 14:05:43.000 250 30773.22 76.38 43639.01 88888.00 2010-09-07 14:05:44.000 250 30773.20 76.35 43639.01 88888.00 2010-09-07 14:05:45.000 250 30773.19 76.31 43639.01 53392.13 2010-09-07 14:05:46.000 250 30773.20 76.35 43639.03 88888.00 2010-09-07 14:05:47.000 250 30773.17 76.36 43639.08 88888.00 2010-09-07 14:05:48.000 250 30773.17 76.36 43639.08 88888.00 2010-09-07 14:05:49.000 250 30773.17 76.34 43639.09 88888.00 2010-09-07 14:05:50.000 250 30773.14 76.36 43639.09 53392.10 2010-09-07 14:05:51.000 250 30773.13 76.36 43639.09 88888.00 2010-09-07 14:05:52.000 250 30773.14 76.35 43639.10 88888.00 2010-09-07 14:05:53.000 250 30773.10 76.36 43639.08 88888.00 2010-09-07 14:05:54.000 250 30773.14 76.40 43638.99 88888.00 2010-09-07 14:05:55.000 250 30773.15 76.36 43638.98 53392.05 2010-09-07 14:05:56.000 250 30773.09 76.30 43638.96 88888.00 2010-09-07 14:05:57.000 250 30773.08 76.26 43638.95 88888.00 2010-09-07 14:05:58.000 250 30773.09 76.27 43638.92 88888.00 2010-09-07 14:05:59.000 250 30773.04 76.25 43638.96 88888.00 2010-09-07 14:06:00.000 250 30772.99 76.21 43638.97 53391.96 2010-09-07 14:06:01.000 250 30772.95 76.18 43638.93 88888.00 2010-09-07 14:06:02.000 250 30772.96 76.18 43638.89 88888.00 2010-09-07 14:06:03.000 250 30772.95 76.18 43638.89 88888.00 2010-09-07 14:06:04.000 250 30772.91 76.19 43638.90 88888.00 2010-09-07 14:06:05.000 250 30772.92 76.23 43638.95 53391.91 2010-09-07 14:06:06.000 250 30772.86 76.24 43638.93 88888.00 2010-09-07 14:06:07.000 250 30772.82 76.23 43638.89 88888.00 2010-09-07 14:06:08.000 250 30772.85 76.23 43638.87 88888.00 2010-09-07 14:06:09.000 250 30772.84 76.23 43638.89 88888.00 2010-09-07 14:06:10.000 250 30772.79 76.17 43638.87 53391.85 2010-09-07 14:06:11.000 250 30772.77 76.14 43638.85 88888.00 2010-09-07 14:06:12.000 250 30772.71 76.10 43638.88 88888.00 2010-09-07 14:06:13.000 250 30772.54 75.92 43638.93 88888.00 2010-09-07 14:06:14.000 250 30772.52 75.89 43638.90 88888.00 2010-09-07 14:06:15.000 250 30772.53 75.93 43638.85 53391.73 2010-09-07 14:06:16.000 250 30772.45 75.86 43638.91 88888.00 2010-09-07 14:06:17.000 250 30772.59 76.03 43638.88 88888.00 2010-09-07 14:06:18.000 250 30772.67 76.08 43638.85 88888.00 2010-09-07 14:06:19.000 250 30772.57 75.95 43638.83 88888.00 2010-09-07 14:06:20.000 250 30772.39 75.77 43638.83 53391.69 2010-09-07 14:06:21.000 250 30772.39 75.76 43638.85 88888.00 2010-09-07 14:06:22.000 250 30772.41 75.77 43638.85 88888.00 2010-09-07 14:06:23.000 250 30772.38 75.77 43638.86 88888.00 2010-09-07 14:06:24.000 250 30772.49 75.95 43638.90 88888.00 2010-09-07 14:06:25.000 250 30772.52 76.00 43638.83 53391.62 2010-09-07 14:06:26.000 250 30772.53 76.02 43638.82 88888.00 2010-09-07 14:06:27.000 250 30772.51 76.02 43638.88 88888.00 2010-09-07 14:06:28.000 250 30772.49 76.00 43638.92 88888.00 2010-09-07 14:06:29.000 250 30772.46 75.98 43638.88 88888.00 2010-09-07 14:06:30.000 250 30772.45 75.99 43638.82 53391.58 2010-09-07 14:06:31.000 250 30772.46 76.00 43638.80 88888.00 2010-09-07 14:06:32.000 250 30772.46 76.01 43638.87 88888.00 2010-09-07 14:06:33.000 250 30772.46 76.01 43638.84 88888.00 2010-09-07 14:06:34.000 250 30772.43 75.98 43638.83 88888.00 2010-09-07 14:06:35.000 250 30772.40 75.96 43638.81 53391.55 2010-09-07 14:06:36.000 250 30772.42 76.00 43638.82 88888.00 2010-09-07 14:06:37.000 250 30772.40 76.03 43638.82 88888.00 2010-09-07 14:06:38.000 250 30772.38 76.03 43638.88 88888.00 2010-09-07 14:06:39.000 250 30772.39 76.06 43638.90 88888.00 2010-09-07 14:06:40.000 250 30772.40 76.06 43638.90 53391.53 2010-09-07 14:06:41.000 250 30772.34 76.08 43638.89 88888.00 2010-09-07 14:06:42.000 250 30772.35 76.08 43638.87 88888.00 2010-09-07 14:06:43.000 250 30772.35 76.12 43638.89 88888.00 2010-09-07 14:06:44.000 250 30772.34 76.13 43638.89 88888.00 2010-09-07 14:06:45.000 250 30772.34 76.17 43638.87 53391.55 2010-09-07 14:06:46.000 250 30772.40 76.19 43638.88 88888.00 2010-09-07 14:06:47.000 250 30772.38 76.17 43638.92 88888.00 2010-09-07 14:06:48.000 250 30772.37 76.19 43638.95 88888.00 2010-09-07 14:06:49.000 250 30772.37 76.20 43638.90 88888.00 2010-09-07 14:06:50.000 250 30772.36 76.20 43638.91 53391.53 2010-09-07 14:06:51.000 250 30772.39 76.17 43638.93 88888.00 2010-09-07 14:06:52.000 250 30772.39 76.14 43638.93 88888.00 2010-09-07 14:06:53.000 250 30772.41 76.19 43638.94 88888.00 2010-09-07 14:06:54.000 250 30772.42 76.19 43638.94 88888.00 2010-09-07 14:06:55.000 250 30772.42 76.19 43638.93 53391.56 2010-09-07 14:06:56.000 250 30772.40 76.22 43638.93 88888.00 2010-09-07 14:06:57.000 250 30772.38 76.29 43638.90 88888.00 2010-09-07 14:06:58.000 250 30772.38 76.30 43638.86 88888.00 2010-09-07 14:06:59.000 250 30772.43 76.29 43638.87 88888.00 2010-09-07 14:07:00.000 250 30772.42 76.30 43638.91 53391.55 2010-09-07 14:07:01.000 250 30772.38 76.32 43638.95 88888.00 2010-09-07 14:07:02.000 250 30772.36 76.31 43638.88 88888.00 2010-09-07 14:07:03.000 250 30772.38 76.30 43638.88 88888.00 2010-09-07 14:07:04.000 250 30772.38 76.32 43638.89 88888.00 2010-09-07 14:07:05.000 250 30772.36 76.32 43638.88 53391.54 2010-09-07 14:07:06.000 250 30772.33 76.30 43638.85 88888.00 2010-09-07 14:07:07.000 250 30772.28 76.27 43638.85 88888.00 2010-09-07 14:07:08.000 250 30772.30 76.25 43638.86 88888.00 2010-09-07 14:07:09.000 250 30772.29 76.27 43638.87 88888.00 2010-09-07 14:07:10.000 250 30772.26 76.25 43638.84 53391.45 2010-09-07 14:07:11.000 250 30772.28 76.25 43638.83 88888.00 2010-09-07 14:07:12.000 250 30772.29 76.22 43638.81 88888.00 2010-09-07 14:07:13.000 250 30772.29 76.15 43638.82 88888.00 2010-09-07 14:07:14.000 250 30772.11 75.95 43638.89 88888.00 2010-09-07 14:07:15.000 250 30772.07 75.91 43638.90 53391.42 2010-09-07 14:07:16.000 250 30772.05 75.94 43638.92 88888.00 2010-09-07 14:07:17.000 250 30772.04 75.92 43638.90 88888.00 2010-09-07 14:07:18.000 250 30772.07 75.93 43638.88 88888.00 2010-09-07 14:07:19.000 250 30772.35 76.20 43638.79 88888.00 2010-09-07 14:07:20.000 250 30772.51 76.36 43638.70 53391.31 2010-09-07 14:07:21.000 250 30772.49 76.33 43638.70 88888.00 2010-09-07 14:07:22.000 250 30772.50 76.30 43638.66 88888.00 2010-09-07 14:07:23.000 250 30772.49 76.30 43638.65 88888.00 2010-09-07 14:07:24.000 250 30772.43 76.22 43638.63 88888.00 2010-09-07 14:07:25.000 250 30772.10 75.89 43638.78 53391.42 2010-09-07 14:07:26.000 250 30772.01 75.79 43638.82 88888.00 2010-09-07 14:07:27.000 250 30772.01 75.77 43638.78 88888.00 2010-09-07 14:07:28.000 250 30772.01 75.76 43638.74 88888.00 2010-09-07 14:07:29.000 250 30772.27 76.03 43638.60 88888.00 2010-09-07 14:07:30.000 250 30772.43 76.22 43638.52 53391.24 2010-09-07 14:07:31.000 250 30772.39 76.23 43638.56 88888.00 2010-09-07 14:07:32.000 250 30772.37 76.22 43638.60 88888.00 2010-09-07 14:07:33.000 250 30772.25 76.03 43638.67 88888.00 2010-09-07 14:07:34.000 250 30772.01 75.77 43638.76 88888.00 2010-09-07 14:07:35.000 250 30772.01 75.75 43638.80 53391.38 2010-09-07 14:07:36.000 250 30772.21 75.96 43638.68 88888.00 2010-09-07 14:07:37.000 250 30772.42 76.16 43638.62 88888.00 2010-09-07 14:07:38.000 250 30772.41 76.13 43638.65 88888.00 2010-09-07 14:07:39.000 250 30772.25 75.96 43638.70 88888.00 2010-09-07 14:07:40.000 250 30772.25 75.92 43638.69 53391.40 2010-09-07 14:07:41.000 250 30772.22 75.88 43638.72 88888.00 2010-09-07 14:07:42.000 250 30772.15 75.86 43638.72 88888.00 2010-09-07 14:07:43.000 250 30772.18 75.85 43638.68 88888.00 2010-09-07 14:07:44.000 250 30772.18 75.85 43638.74 88888.00 2010-09-07 14:07:45.000 250 30772.19 75.82 43638.69 53391.35 2010-09-07 14:07:46.000 250 30772.22 75.83 43638.68 88888.00 2010-09-07 14:07:47.000 250 30772.23 75.84 43638.66 88888.00 2010-09-07 14:07:48.000 250 30772.23 75.85 43638.65 88888.00 2010-09-07 14:07:49.000 250 30772.24 75.85 43638.76 88888.00 2010-09-07 14:07:50.000 250 30772.22 75.81 43638.74 53391.37 2010-09-07 14:07:51.000 250 30772.22 75.79 43638.74 88888.00 2010-09-07 14:07:52.000 250 30772.21 75.76 43638.75 88888.00 2010-09-07 14:07:53.000 250 30772.20 75.77 43638.76 88888.00 2010-09-07 14:07:54.000 250 30772.23 75.73 43638.76 88888.00 2010-09-07 14:07:55.000 250 30772.23 75.75 43638.76 53391.35 2010-09-07 14:07:56.000 250 30772.21 75.75 43638.75 88888.00 2010-09-07 14:07:57.000 250 30772.20 75.75 43638.76 88888.00 2010-09-07 14:07:58.000 250 30772.22 75.75 43638.77 88888.00 2010-09-07 14:07:59.000 250 30772.20 75.72 43638.81 88888.00 2010-09-07 14:08:00.000 250 30772.20 75.71 43638.82 53391.33 2010-09-07 14:08:01.000 250 30772.22 75.75 43638.76 88888.00 2010-09-07 14:08:02.000 250 30772.24 75.75 43638.71 88888.00 2010-09-07 14:08:03.000 250 30772.24 75.75 43638.69 88888.00 2010-09-07 14:08:04.000 250 30772.22 75.77 43638.73 88888.00 2010-09-07 14:08:05.000 250 30772.22 75.78 43638.72 53391.33 2010-09-07 14:08:06.000 250 30772.26 75.81 43638.68 88888.00 2010-09-07 14:08:07.000 250 30772.26 75.81 43638.73 88888.00 2010-09-07 14:08:08.000 250 30772.22 75.78 43638.70 88888.00 2010-09-07 14:08:09.000 250 30772.19 75.73 43638.66 88888.00 2010-09-07 14:08:10.000 250 30772.16 75.74 43638.65 53391.35 2010-09-07 14:08:11.000 250 30772.07 75.70 43638.70 88888.00 2010-09-07 14:08:12.000 250 30772.08 75.70 43638.73 88888.00 2010-09-07 14:08:13.000 250 30772.01 75.60 43638.76 88888.00 2010-09-07 14:08:14.000 250 30771.88 75.42 43638.77 88888.00 2010-09-07 14:08:15.000 250 30771.88 75.41 43638.77 53391.30 2010-09-07 14:08:16.000 250 30771.89 75.45 43638.76 88888.00 2010-09-07 14:08:17.000 250 30772.20 75.77 43638.64 88888.00 2010-09-07 14:08:18.000 250 30772.34 75.89 43638.53 88888.00 2010-09-07 14:08:19.000 250 30772.32 75.89 43638.57 88888.00 2010-09-07 14:08:20.000 250 30772.32 75.82 43638.54 53391.31 2010-09-07 14:08:21.000 250 30772.10 75.59 43638.62 88888.00 2010-09-07 14:08:22.000 250 30771.85 75.32 43638.69 88888.00 2010-09-07 14:08:23.000 250 30771.86 75.26 43638.71 88888.00 2010-09-07 14:08:24.000 250 30771.87 75.21 43638.67 88888.00 2010-09-07 14:08:25.000 250 30771.93 75.29 43638.61 53391.19 2010-09-07 14:08:26.000 250 30772.21 75.61 43638.49 88888.00 2010-09-07 14:08:27.000 250 30772.25 75.67 43638.49 88888.00 2010-09-07 14:08:28.000 250 30772.25 75.65 43638.50 88888.00 2010-09-07 14:08:29.000 250 30772.26 75.64 43638.50 88888.00 2010-09-07 14:08:30.000 250 30772.23 75.60 43638.51 53391.26 2010-09-07 14:08:31.000 250 30772.08 75.41 43638.62 88888.00 2010-09-07 14:08:32.000 250 30771.80 75.10 43638.71 88888.00 2010-09-07 14:08:33.000 250 30771.80 75.06 43638.70 88888.00 2010-09-07 14:08:34.000 250 30772.03 75.33 43638.67 88888.00 2010-09-07 14:08:35.000 250 30772.22 75.56 43638.60 53391.14 2010-09-07 14:08:36.000 250 30772.17 75.54 43638.58 88888.00 2010-09-07 14:08:37.000 250 30772.02 75.31 43638.60 88888.00 2010-09-07 14:08:38.000 250 30772.02 75.21 43638.61 88888.00 2010-09-07 14:08:39.000 250 30772.00 75.15 43638.65 88888.00 2010-09-07 14:08:40.000 250 30771.99 75.15 43638.63 53391.21 2010-09-07 14:08:41.000 250 30771.98 75.14 43638.61 88888.00 2010-09-07 14:08:42.000 250 30771.99 75.15 43638.60 88888.00 2010-09-07 14:08:43.000 250 30771.98 75.14 43638.66 88888.00 2010-09-07 14:08:44.000 250 30771.95 75.10 43638.64 88888.00 2010-09-07 14:08:45.000 250 30771.95 75.06 43638.65 53391.18 2010-09-07 14:08:46.000 250 30771.93 75.08 43638.71 88888.00 2010-09-07 14:08:47.000 250 30771.93 75.03 43638.65 88888.00 2010-09-07 14:08:48.000 250 30771.95 75.01 43638.61 88888.00 2010-09-07 14:08:49.000 250 30771.96 74.98 43638.63 88888.00 2010-09-07 14:08:50.000 250 30771.97 75.00 43638.66 53391.18 2010-09-07 14:08:51.000 250 30771.98 75.01 43638.65 88888.00 2010-09-07 14:08:52.000 250 30771.97 74.95 43638.67 88888.00 2010-09-07 14:08:53.000 250 30771.96 74.93 43638.65 88888.00 2010-09-07 14:08:54.000 250 30771.90 74.94 43638.63 88888.00 2010-09-07 14:08:55.000 250 30771.91 74.89 43638.63 53391.13 2010-09-07 14:08:56.000 250 30771.90 74.86 43638.64 88888.00 2010-09-07 14:08:57.000 250 30771.90 74.86 43638.65 88888.00 2010-09-07 14:08:58.000 250 30771.88 74.83 43638.66 88888.00 2010-09-07 14:08:59.000 250 30771.88 74.79 43638.67 88888.00 2010-09-07 14:09:00.000 250 30771.87 74.77 43638.60 53391.15 2010-09-07 14:09:01.000 250 30771.82 74.84 43638.54 88888.00 2010-09-07 14:09:02.000 250 30771.82 74.77 43638.57 88888.00 2010-09-07 14:09:03.000 250 30771.84 74.75 43638.63 88888.00 2010-09-07 14:09:04.000 250 30771.85 74.72 43638.69 88888.00 2010-09-07 14:09:05.000 250 30771.84 74.73 43638.71 53391.11 2010-09-07 14:09:06.000 250 30771.85 74.66 43638.65 88888.00 2010-09-07 14:09:07.000 250 30771.83 74.60 43638.66 88888.00 2010-09-07 14:09:08.000 250 30771.83 74.57 43638.61 88888.00 2010-09-07 14:09:09.000 250 30771.84 74.50 43638.53 88888.00 2010-09-07 14:09:10.000 250 30771.81 74.49 43638.58 53391.06 2010-09-07 14:09:11.000 250 30771.81 74.49 43638.60 88888.00 2010-09-07 14:09:12.000 250 30771.81 74.45 43638.57 88888.00 2010-09-07 14:09:13.000 250 30771.58 74.27 43638.61 88888.00 2010-09-07 14:09:14.000 250 30771.51 74.21 43638.67 88888.00 2010-09-07 14:09:15.000 250 30771.54 74.17 43638.67 53390.99 2010-09-07 14:09:16.000 250 30771.54 74.18 43638.63 88888.00 2010-09-07 14:09:17.000 250 30771.67 74.36 43638.54 88888.00 2010-09-07 14:09:18.000 250 30771.76 74.40 43638.54 88888.00 2010-09-07 14:09:19.000 250 30771.72 74.39 43638.57 88888.00 2010-09-07 14:09:20.000 250 30771.74 74.37 43638.50 53391.02 2010-09-07 14:09:21.000 250 30771.75 74.35 43638.53 88888.00 2010-09-07 14:09:22.000 250 30771.78 74.31 43638.58 88888.00 2010-09-07 14:09:23.000 250 30771.78 74.34 43638.63 88888.00 2010-09-07 14:09:24.000 250 30771.76 74.32 43638.62 88888.00 2010-09-07 14:09:25.000 250 30771.71 74.28 43638.63 53390.99 2010-09-07 14:09:26.000 250 30771.70 74.23 43638.62 88888.00 2010-09-07 14:09:27.000 250 30771.70 74.17 43638.58 88888.00 2010-09-07 14:09:28.000 250 30771.69 74.16 43638.52 88888.00 2010-09-07 14:09:29.000 250 30771.67 74.17 43638.52 88888.00 2010-09-07 14:09:30.000 250 30771.68 74.11 43638.50 53390.98 2010-09-07 14:09:31.000 250 30771.65 74.10 43638.55 88888.00 2010-09-07 14:09:32.000 250 30771.63 74.10 43638.56 88888.00 2010-09-07 14:09:33.000 250 30771.65 74.07 43638.53 88888.00 2010-09-07 14:09:34.000 250 30771.65 74.03 43638.58 88888.00 2010-09-07 14:09:35.000 250 30771.63 74.01 43638.60 53390.95 2010-09-07 14:09:36.000 250 30771.59 73.97 43638.58 88888.00 2010-09-07 14:09:37.000 250 30771.62 73.97 43638.59 88888.00 2010-09-07 14:09:38.000 250 30771.63 73.94 43638.56 88888.00 2010-09-07 14:09:39.000 250 30771.64 73.91 43638.52 88888.00 2010-09-07 14:09:40.000 250 30771.65 73.91 43638.51 53390.93 2010-09-07 14:09:41.000 250 30771.61 73.88 43638.58 88888.00 2010-09-07 14:09:42.000 250 30771.62 73.86 43638.58 88888.00 2010-09-07 14:09:43.000 250 30771.62 73.82 43638.55 88888.00 2010-09-07 14:09:44.000 250 30771.62 73.83 43638.57 88888.00 2010-09-07 14:09:45.000 250 30771.61 73.79 43638.59 53390.89 2010-09-07 14:09:46.000 250 30771.61 73.79 43638.56 88888.00 2010-09-07 14:09:47.000 250 30771.58 73.76 43638.58 88888.00 2010-09-07 14:09:48.000 250 30771.60 73.71 43638.63 88888.00 2010-09-07 14:09:49.000 250 30771.61 73.69 43638.63 88888.00 2010-09-07 14:09:50.000 250 30771.63 73.64 43638.62 53390.90 2010-09-07 14:09:51.000 250 30771.63 73.60 43638.54 88888.00 2010-09-07 14:09:52.000 250 30771.64 73.60 43638.61 88888.00 2010-09-07 14:09:53.000 250 30771.63 73.59 43638.61 88888.00 2010-09-07 14:09:54.000 250 30771.67 73.53 43638.58 88888.00 2010-09-07 14:09:55.000 250 30771.59 73.45 43638.67 53390.93 2010-09-07 14:09:56.000 250 30771.61 73.44 43638.66 88888.00 2010-09-07 14:09:57.000 250 30771.70 73.55 43638.61 88888.00 2010-09-07 14:09:58.000 250 30771.69 73.59 43638.58 88888.00 2010-09-07 14:09:59.000 250 30771.72 73.58 43638.56 88888.00 2010-09-07 14:10:00.000 250 30771.77 73.56 43638.55 53391.02 2010-09-07 14:10:01.000 250 30771.75 73.52 43638.56 88888.00 2010-09-07 14:10:02.000 250 30771.80 73.48 43638.57 88888.00 2010-09-07 14:10:03.000 250 30771.83 73.50 43638.60 88888.00 2010-09-07 14:10:04.000 250 30771.86 73.47 43638.58 88888.00 2010-09-07 14:10:05.000 250 30771.88 73.46 43638.59 53391.07 2010-09-07 14:10:06.000 250 30771.88 73.47 43638.60 88888.00 2010-09-07 14:10:07.000 250 30771.91 73.45 43638.60 88888.00 2010-09-07 14:10:08.000 250 30771.95 73.45 43638.67 88888.00 2010-09-07 14:10:09.000 250 30771.96 73.46 43638.69 88888.00 2010-09-07 14:10:10.000 250 30771.95 73.42 43638.71 53391.18 2010-09-07 14:10:11.000 250 30771.95 73.41 43638.75 88888.00 2010-09-07 14:10:12.000 250 30771.95 73.42 43638.75 88888.00 2010-09-07 14:10:13.000 250 30771.83 73.42 43638.97 88888.00 2010-09-07 14:10:14.000 250 30771.85 73.40 43639.01 88888.00 2010-09-07 14:10:15.000 250 30771.89 73.38 43639.06 53391.37 2010-09-07 14:10:16.000 250 30771.95 73.37 43639.00 88888.00 2010-09-07 14:10:17.000 250 30772.12 73.33 43638.79 88888.00 2010-09-07 14:10:18.000 250 30772.21 73.31 43638.72 88888.00 2010-09-07 14:10:19.000 250 30772.16 73.33 43638.90 88888.00 2010-09-07 14:10:20.000 250 30772.03 73.31 43639.10 53391.37 2010-09-07 14:10:21.000 250 30772.03 73.25 43639.03 88888.00 2010-09-07 14:10:22.000 250 30772.06 73.22 43639.04 88888.00 2010-09-07 14:10:23.000 250 30772.08 73.21 43639.05 88888.00 2010-09-07 14:10:24.000 250 30772.24 73.22 43638.85 88888.00 2010-09-07 14:10:25.000 250 30772.32 73.20 43638.75 53391.58 2010-09-07 14:10:26.000 250 30772.31 73.16 43638.75 88888.00 2010-09-07 14:10:27.000 250 30772.27 73.16 43638.75 88888.00 2010-09-07 14:10:28.000 250 30772.29 73.12 43638.72 88888.00 2010-09-07 14:10:29.000 250 30772.26 73.12 43638.74 88888.00 2010-09-07 14:10:30.000 250 30772.26 73.10 43638.77 53391.49 2010-09-07 14:10:31.000 250 30772.28 73.08 43638.78 88888.00 2010-09-07 14:10:32.000 250 30772.31 73.08 43638.77 88888.00 2010-09-07 14:10:33.000 250 30772.32 73.07 43638.76 88888.00 2010-09-07 14:10:34.000 250 30772.34 73.08 43638.78 88888.00 2010-09-07 14:10:35.000 250 30772.33 73.04 43638.77 53391.52 2010-09-07 14:10:36.000 250 30772.30 72.98 43638.80 88888.00 2010-09-07 14:10:37.000 250 30772.24 72.94 43638.79 88888.00 2010-09-07 14:10:38.000 250 30772.22 72.94 43638.76 88888.00 2010-09-07 14:10:39.000 250 30772.21 72.89 43638.75 88888.00 2010-09-07 14:10:40.000 250 30772.21 72.87 43638.77 53391.50 2010-09-07 14:10:41.000 250 30772.19 72.85 43638.76 88888.00 2010-09-07 14:10:42.000 250 30772.20 72.83 43638.77 88888.00 2010-09-07 14:10:43.000 250 30772.20 72.85 43638.79 88888.00 2010-09-07 14:10:44.000 250 30772.13 72.75 43638.77 88888.00 2010-09-07 14:10:45.000 250 30772.12 72.69 43638.71 53391.41 2010-09-07 14:10:46.000 250 30772.10 72.71 43638.74 88888.00 2010-09-07 14:10:47.000 250 30772.02 72.62 43638.79 88888.00 2010-09-07 14:10:48.000 250 30772.06 72.66 43638.73 88888.00 2010-09-07 14:10:49.000 250 30772.05 72.65 43638.65 88888.00 2010-09-07 14:10:50.000 250 30772.02 72.63 43638.67 53391.38 2010-09-07 14:10:51.000 250 30771.97 72.56 43638.62 88888.00 2010-09-07 14:10:52.000 250 30771.95 72.56 43638.66 88888.00 2010-09-07 14:10:53.000 250 30771.95 72.61 43638.69 88888.00 2010-09-07 14:10:54.000 250 30771.94 72.58 43638.68 88888.00 2010-09-07 14:10:55.000 250 30771.91 72.57 43638.67 53391.22 2010-09-07 14:10:56.000 250 30771.89 72.56 43638.69 88888.00 2010-09-07 14:10:57.000 250 30771.88 72.49 43638.70 88888.00 2010-09-07 14:10:58.000 250 30771.88 72.47 43638.68 88888.00 2010-09-07 14:10:59.000 250 30771.86 72.51 43638.72 88888.00 2010-09-07 14:11:00.000 250 30771.85 72.50 43638.71 53391.21 2010-09-07 14:11:01.000 250 30771.87 72.53 43638.58 88888.00 2010-09-07 14:11:02.000 250 30771.81 72.46 43638.60 88888.00 2010-09-07 14:11:03.000 250 30771.75 72.48 43638.67 88888.00 2010-09-07 14:11:04.000 250 30771.73 72.51 43638.71 88888.00 2010-09-07 14:11:05.000 250 30771.76 72.49 43638.71 53391.14 2010-09-07 14:11:06.000 250 30771.74 72.52 43638.62 88888.00 2010-09-07 14:11:07.000 250 30771.70 72.53 43638.70 88888.00 2010-09-07 14:11:08.000 250 30771.70 72.55 43638.74 88888.00 2010-09-07 14:11:09.000 250 30771.74 72.53 43638.72 88888.00 2010-09-07 14:11:10.000 250 30771.72 72.53 43638.70 53391.13 2010-09-07 14:11:11.000 250 30771.66 72.52 43638.68 88888.00 2010-09-07 14:11:12.000 250 30771.65 72.54 43638.68 88888.00 2010-09-07 14:11:13.000 250 30771.62 72.54 43638.71 88888.00 2010-09-07 14:11:14.000 250 30771.41 72.54 43638.92 88888.00 2010-09-07 14:11:15.000 250 30771.39 72.55 43638.99 53391.07 2010-09-07 14:11:16.000 250 30771.39 72.56 43639.02 88888.00 2010-09-07 14:11:17.000 250 30771.38 72.53 43638.99 88888.00 2010-09-07 14:11:18.000 250 30771.38 72.52 43638.96 88888.00 2010-09-07 14:11:19.000 250 30771.38 72.49 43638.93 88888.00 2010-09-07 14:11:20.000 250 30771.51 72.49 43638.69 53391.15 2010-09-07 14:11:21.000 250 30771.73 72.49 43638.33 88888.00 2010-09-07 14:11:22.000 250 30771.74 72.45 43638.35 88888.00 2010-09-07 14:11:23.000 250 30771.54 72.52 43638.64 88888.00 2010-09-07 14:11:24.000 250 30771.29 72.49 43638.93 88888.00 2010-09-07 14:11:25.000 250 30771.29 72.48 43638.93 53390.90 2010-09-07 14:11:26.000 250 30771.27 72.48 43638.93 88888.00 2010-09-07 14:11:27.000 250 30771.27 72.48 43638.96 88888.00 2010-09-07 14:11:28.000 250 30771.27 72.47 43638.94 88888.00 2010-09-07 14:11:29.000 250 30771.58 72.50 43638.59 88888.00 2010-09-07 14:11:30.000 250 30771.72 72.52 43638.44 53391.06 2010-09-07 14:11:31.000 250 30771.67 72.55 43638.44 88888.00 2010-09-07 14:11:32.000 250 30771.67 72.53 43638.42 88888.00 2010-09-07 14:11:33.000 250 30771.48 72.53 43638.63 88888.00 2010-09-07 14:11:34.000 250 30771.25 72.54 43638.91 88888.00 2010-09-07 14:11:35.000 250 30771.26 72.53 43638.88 53390.87 2010-09-07 14:11:36.000 250 30771.53 72.52 43638.58 88888.00 2010-09-07 14:11:37.000 250 30771.67 72.54 43638.36 88888.00 2010-09-07 14:11:38.000 250 30771.65 72.53 43638.34 88888.00 2010-09-07 14:11:39.000 250 30771.63 72.56 43638.37 88888.00 2010-09-07 14:11:40.000 250 30771.65 72.59 43638.36 53390.85 2010-09-07 14:11:41.000 250 30771.59 72.62 43638.43 88888.00 2010-09-07 14:11:42.000 250 30771.38 72.60 43638.62 88888.00 2010-09-07 14:11:43.000 250 30771.35 72.62 43638.62 88888.00 2010-09-07 14:11:44.000 250 30771.36 72.66 43638.64 88888.00 2010-09-07 14:11:45.000 250 30771.36 72.66 43638.66 53390.86 2010-09-07 14:11:46.000 250 30771.37 72.65 43638.62 88888.00 2010-09-07 14:11:47.000 250 30771.40 72.61 43638.60 88888.00 2010-09-07 14:11:48.000 250 30771.39 72.58 43638.61 88888.00 2010-09-07 14:11:49.000 250 30771.37 72.59 43638.66 88888.00 2010-09-07 14:11:50.000 250 30771.37 72.62 43638.62 53390.87 2010-09-07 14:11:51.000 250 30771.32 72.64 43638.54 88888.00 2010-09-07 14:11:52.000 250 30771.27 72.64 43638.56 88888.00 2010-09-07 14:11:53.000 250 30771.24 72.60 43638.59 88888.00 2010-09-07 14:11:54.000 250 30771.20 72.60 43638.61 88888.00 2010-09-07 14:11:55.000 250 30771.20 72.61 43638.60 53390.78 2010-09-07 14:11:56.000 250 30771.23 72.64 43638.61 88888.00 2010-09-07 14:11:57.000 250 30771.20 72.64 43638.59 88888.00 2010-09-07 14:11:58.000 250 30771.15 72.59 43638.53 88888.00 2010-09-07 14:11:59.000 250 30771.13 72.58 43638.55 88888.00 2010-09-07 14:12:00.000 250 30771.11 72.59 43638.55 53390.71 2010-09-07 14:12:01.000 250 30771.11 72.57 43638.54 88888.00 2010-09-07 14:12:02.000 250 30771.10 72.53 43638.52 88888.00 2010-09-07 14:12:03.000 250 30771.06 72.50 43638.53 88888.00 2010-09-07 14:12:04.000 250 30771.04 72.51 43638.52 88888.00 2010-09-07 14:12:05.000 250 30771.01 72.50 43638.54 53390.64 2010-09-07 14:12:06.000 250 30771.01 72.50 43638.58 88888.00 2010-09-07 14:12:07.000 250 30771.03 72.53 43638.56 88888.00 2010-09-07 14:12:08.000 250 30771.08 72.54 43638.44 88888.00 2010-09-07 14:12:09.000 250 30771.00 72.49 43638.49 88888.00 2010-09-07 14:12:10.000 250 30770.97 72.48 43638.57 53390.62 2010-09-07 14:12:11.000 250 30770.96 72.46 43638.51 88888.00 2010-09-07 14:12:12.000 250 30770.95 72.46 43638.51 88888.00 2010-09-07 14:12:13.000 250 30770.85 72.50 43638.67 88888.00 2010-09-07 14:12:14.000 250 30770.74 72.49 43638.84 88888.00 2010-09-07 14:12:15.000 250 30770.90 72.45 43638.66 53390.55 2010-09-07 14:12:16.000 250 30771.16 72.44 43638.32 88888.00 2010-09-07 14:12:17.000 250 30771.12 72.41 43638.33 88888.00 2010-09-07 14:12:18.000 250 30771.14 72.40 43638.30 88888.00 2010-09-07 14:12:19.000 250 30771.18 72.44 43638.28 88888.00 2010-09-07 14:12:20.000 250 30771.12 72.44 43638.24 53390.49 2010-09-07 14:12:21.000 250 30771.12 72.43 43638.25 88888.00 2010-09-07 14:12:22.000 250 30771.07 72.40 43638.30 88888.00 2010-09-07 14:12:23.000 250 30770.75 72.42 43638.72 88888.00 2010-09-07 14:12:24.000 250 30770.67 72.42 43638.79 88888.00 2010-09-07 14:12:25.000 250 30770.68 72.43 43638.79 53390.57 2010-09-07 14:12:26.000 250 30770.74 72.40 43638.73 88888.00 2010-09-07 14:12:27.000 250 30771.02 72.39 43638.42 88888.00 2010-09-07 14:12:28.000 250 30771.16 72.38 43638.19 88888.00 2010-09-07 14:12:29.000 250 30771.07 72.41 43638.32 88888.00 2010-09-07 14:12:30.000 250 30770.78 72.44 43638.72 53390.47 2010-09-07 14:12:31.000 250 30770.71 72.42 43638.83 88888.00 2010-09-07 14:12:32.000 250 30770.78 72.42 43638.71 88888.00 2010-09-07 14:12:33.000 250 30771.08 72.39 43638.33 88888.00 2010-09-07 14:12:34.000 250 30771.10 72.34 43638.23 88888.00 2010-09-07 14:12:35.000 250 30771.06 72.41 43638.29 53390.56 2010-09-07 14:12:36.000 250 30770.94 72.38 43638.45 88888.00 2010-09-07 14:12:37.000 250 30770.89 72.32 43638.48 88888.00 2010-09-07 14:12:38.000 250 30770.90 72.38 43638.47 88888.00 2010-09-07 14:12:39.000 250 30770.90 72.33 43638.44 88888.00 2010-09-07 14:12:40.000 250 30770.89 72.33 43638.48 53390.52 2010-09-07 14:12:41.000 250 30770.85 72.33 43638.49 88888.00 2010-09-07 14:12:42.000 250 30770.84 72.28 43638.50 88888.00 2010-09-07 14:12:43.000 250 30770.85 72.24 43638.49 88888.00 2010-09-07 14:12:44.000 250 30770.83 72.21 43638.46 88888.00 2010-09-07 14:12:45.000 250 30770.79 72.20 43638.46 53390.48 2010-09-07 14:12:46.000 250 30770.78 72.19 43638.40 88888.00 2010-09-07 14:12:47.000 250 30770.76 72.21 43638.42 88888.00 2010-09-07 14:12:48.000 250 30770.66 72.28 43638.62 88888.00 2010-09-07 14:12:49.000 250 30770.69 72.14 43638.53 88888.00 2010-09-07 14:12:50.000 250 30770.74 72.17 43638.48 53390.42 2010-09-07 14:12:51.000 250 30770.67 72.17 43638.47 88888.00 2010-09-07 14:12:52.000 250 30770.64 72.16 43638.44 88888.00 2010-09-07 14:12:53.000 250 30770.63 72.11 43638.42 88888.00 2010-09-07 14:12:54.000 250 30770.63 72.12 43638.42 88888.00 2010-09-07 14:12:55.000 250 30770.63 72.09 43638.42 53390.38 2010-09-07 14:12:56.000 250 30770.63 72.09 43638.43 88888.00 2010-09-07 14:12:57.000 250 30770.63 72.09 43638.45 88888.00 2010-09-07 14:12:58.000 250 30770.61 72.05 43638.42 88888.00 2010-09-07 14:12:59.000 250 30770.59 72.05 43638.42 88888.00 2010-09-07 14:13:00.000 250 30770.58 72.04 43638.43 53390.33 2010-09-07 14:13:01.000 250 30770.55 72.00 43638.45 88888.00 2010-09-07 14:13:02.000 250 30770.52 72.00 43638.46 88888.00 2010-09-07 14:13:03.000 250 30770.51 71.97 43638.48 88888.00 2010-09-07 14:13:04.000 250 30770.51 71.95 43638.40 88888.00 2010-09-07 14:13:05.000 250 30770.53 72.00 43638.40 53390.32 2010-09-07 14:13:06.000 250 30770.52 71.96 43638.40 88888.00 2010-09-07 14:13:07.000 250 30770.55 71.93 43638.39 88888.00 2010-09-07 14:13:08.000 250 30770.54 71.94 43638.44 88888.00 2010-09-07 14:13:09.000 250 30770.51 71.93 43638.43 88888.00 2010-09-07 14:13:10.000 250 30770.49 71.89 43638.44 53390.28 2010-09-07 14:13:11.000 250 30770.47 71.88 43638.45 88888.00 2010-09-07 14:13:12.000 250 30770.40 71.85 43638.51 88888.00 2010-09-07 14:13:13.000 250 30770.26 71.91 43638.75 88888.00 2010-09-07 14:13:14.000 250 30770.26 71.90 43638.78 88888.00 2010-09-07 14:13:15.000 250 30770.25 71.86 43638.77 53390.32 2010-09-07 14:13:16.000 250 30770.27 71.87 43638.76 88888.00 2010-09-07 14:13:17.000 250 30770.42 71.86 43638.59 88888.00 2010-09-07 14:13:18.000 250 30770.49 71.86 43638.52 88888.00 2010-09-07 14:13:19.000 250 30770.50 71.84 43638.50 88888.00 2010-09-07 14:13:20.000 250 30770.50 71.79 43638.53 53390.25 2010-09-07 14:13:21.000 250 30770.58 71.87 43638.48 88888.00 2010-09-07 14:13:22.000 250 30770.54 71.86 43638.45 88888.00 2010-09-07 14:13:23.000 250 30770.51 71.81 43638.41 88888.00 2010-09-07 14:13:24.000 250 30770.45 71.76 43638.40 88888.00 2010-09-07 14:13:25.000 250 30770.40 71.74 43638.42 53390.21 2010-09-07 14:13:26.000 250 30770.41 71.71 43638.35 88888.00 2010-09-07 14:13:27.000 250 30770.44 71.70 43638.40 88888.00 2010-09-07 14:13:28.000 250 30770.45 71.69 43638.42 88888.00 2010-09-07 14:13:29.000 250 30770.44 71.70 43638.42 88888.00 2010-09-07 14:13:30.000 250 30770.45 71.68 43638.43 53390.21 2010-09-07 14:13:31.000 250 30770.35 71.59 43638.52 88888.00 2010-09-07 14:13:32.000 250 30770.43 71.68 43638.48 88888.00 2010-09-07 14:13:33.000 250 30770.43 71.65 43638.40 88888.00 2010-09-07 14:13:34.000 250 30770.42 71.67 43638.42 88888.00 2010-09-07 14:13:35.000 250 30770.42 71.64 43638.45 53390.21 2010-09-07 14:13:36.000 250 30770.39 71.65 43638.48 88888.00 2010-09-07 14:13:37.000 250 30770.39 71.65 43638.43 88888.00 2010-09-07 14:13:38.000 250 30770.37 71.65 43638.41 88888.00 2010-09-07 14:13:39.000 250 30770.31 71.61 43638.45 88888.00 2010-09-07 14:13:40.000 250 30770.32 71.57 43638.40 53390.15 2010-09-07 14:13:41.000 250 30770.33 71.55 43638.40 88888.00 2010-09-07 14:13:42.000 250 30770.31 71.53 43638.42 88888.00 2010-09-07 14:13:43.000 250 30770.33 71.58 43638.35 88888.00 2010-09-07 14:13:44.000 250 30770.29 71.54 43638.36 88888.00 2010-09-07 14:13:45.000 250 30770.26 71.48 43638.37 53390.11 2010-09-07 14:13:46.000 250 30770.28 71.48 43638.40 88888.00 2010-09-07 14:13:47.000 250 30770.26 71.50 43638.43 88888.00 2010-09-07 14:13:48.000 250 30770.22 71.47 43638.41 88888.00 2010-09-07 14:13:49.000 250 30770.23 71.46 43638.47 88888.00 2010-09-07 14:13:50.000 250 30770.22 71.42 43638.53 53390.10 2010-09-07 14:13:51.000 250 30770.20 71.39 43638.51 88888.00 2010-09-07 14:13:52.000 250 30770.16 71.37 43638.48 88888.00 2010-09-07 14:13:53.000 250 30770.17 71.36 43638.45 88888.00 2010-09-07 14:13:54.000 250 30770.20 71.33 43638.46 88888.00 2010-09-07 14:13:55.000 250 30770.22 71.31 43638.43 53390.08 2010-09-07 14:13:56.000 250 30770.21 71.33 43638.41 88888.00 2010-09-07 14:13:57.000 250 30770.22 71.38 43638.49 88888.00 2010-09-07 14:13:58.000 250 30770.23 71.37 43638.46 88888.00 2010-09-07 14:13:59.000 250 30770.26 71.35 43638.43 88888.00 2010-09-07 14:14:00.000 250 30770.26 71.32 43638.45 53390.11 2010-09-07 14:14:01.000 250 30770.25 71.36 43638.47 88888.00 2010-09-07 14:14:02.000 250 30770.23 71.38 43638.44 88888.00 2010-09-07 14:14:03.000 250 30770.22 71.39 43638.45 88888.00 2010-09-07 14:14:04.000 250 30770.22 71.41 43638.42 88888.00 2010-09-07 14:14:05.000 250 30770.24 71.38 43638.44 53390.14 2010-09-07 14:14:06.000 250 30770.26 71.39 43638.53 88888.00 2010-09-07 14:14:07.000 250 30770.26 71.42 43638.52 88888.00 2010-09-07 14:14:08.000 250 30770.28 71.41 43638.53 88888.00 2010-09-07 14:14:09.000 250 30770.22 71.34 43638.59 88888.00 2010-09-07 14:14:10.000 250 30770.28 71.34 43638.64 53390.16 2010-09-07 14:14:11.000 250 30770.31 71.40 43638.55 88888.00 2010-09-07 14:14:12.000 250 30770.31 71.52 43638.54 88888.00 2010-09-07 14:14:13.000 250 30770.21 71.58 43638.66 88888.00 2010-09-07 14:14:14.000 250 30770.19 71.56 43638.74 88888.00 2010-09-07 14:14:15.000 250 30770.22 71.55 43638.83 53390.22 2010-09-07 14:14:16.000 250 30770.21 71.51 43638.82 88888.00 2010-09-07 14:14:17.000 250 30770.24 71.42 43638.64 88888.00 2010-09-07 14:14:18.000 250 30770.28 71.47 43638.64 88888.00 2010-09-07 14:14:19.000 250 30770.25 71.52 43638.68 88888.00 2010-09-07 14:14:20.000 250 30770.21 71.65 43638.80 53390.21 2010-09-07 14:14:21.000 250 30770.19 71.67 43638.85 88888.00 2010-09-07 14:14:22.000 250 30770.19 71.64 43638.83 88888.00 2010-09-07 14:14:23.000 250 30770.21 71.61 43638.81 88888.00 2010-09-07 14:14:24.000 250 30770.27 71.47 43638.68 88888.00 2010-09-07 14:14:25.000 250 30770.25 71.47 43638.62 53390.30 2010-09-07 14:14:26.000 250 30770.26 71.46 43638.60 88888.00 2010-09-07 14:14:27.000 250 30770.24 71.47 43638.59 88888.00 2010-09-07 14:14:28.000 250 30770.26 71.54 43638.62 88888.00 2010-09-07 14:14:29.000 250 30770.29 71.57 43638.61 88888.00 2010-09-07 14:14:30.000 250 30770.26 71.56 43638.59 53390.18 2010-09-07 14:14:31.000 250 30770.25 71.58 43638.61 88888.00 2010-09-07 14:14:32.000 250 30770.26 71.61 43638.65 88888.00 2010-09-07 14:14:33.000 250 30770.29 71.65 43638.70 88888.00 2010-09-07 14:14:34.000 250 30770.29 71.61 43638.69 88888.00 2010-09-07 14:14:35.000 250 30770.28 71.57 43638.66 53390.16 2010-09-07 14:14:36.000 250 30770.28 71.63 43638.63 88888.00 2010-09-07 14:14:37.000 250 30770.30 71.63 43638.66 88888.00 2010-09-07 14:14:38.000 250 30770.28 71.58 43638.70 88888.00 2010-09-07 14:14:39.000 250 30770.28 71.58 43638.64 88888.00 2010-09-07 14:14:40.000 250 30770.33 71.63 43638.65 53390.19 2010-09-07 14:14:41.000 250 30770.31 71.63 43638.59 88888.00 2010-09-07 14:14:42.000 250 30770.30 71.65 43638.64 88888.00 2010-09-07 14:14:43.000 250 30770.30 71.69 43638.66 88888.00 2010-09-07 14:14:44.000 250 30770.28 71.66 43638.62 88888.00 2010-09-07 14:14:45.000 250 30770.29 71.66 43638.60 53390.20 2010-09-07 14:14:46.000 250 30770.34 71.70 43638.56 88888.00 2010-09-07 14:14:47.000 250 30770.34 71.69 43638.56 88888.00 2010-09-07 14:14:48.000 250 30770.33 71.68 43638.54 88888.00 2010-09-07 14:14:49.000 250 30770.31 71.67 43638.63 88888.00 2010-09-07 14:14:50.000 250 30770.29 71.64 43638.63 53390.25 2010-09-07 14:14:51.000 250 30770.27 71.62 43638.61 88888.00 2010-09-07 14:14:52.000 250 30770.31 71.65 43638.63 88888.00 2010-09-07 14:14:53.000 250 30770.28 71.68 43638.64 88888.00 2010-09-07 14:14:54.000 250 30770.26 71.62 43638.59 88888.00 2010-09-07 14:14:55.000 250 30770.25 71.65 43638.64 53390.19 2010-09-07 14:14:56.000 250 30770.22 71.68 43638.67 88888.00 2010-09-07 14:14:57.000 250 30770.24 71.66 43638.65 88888.00 2010-09-07 14:14:58.000 250 30770.22 71.68 43638.64 88888.00 2010-09-07 14:14:59.000 250 30770.19 71.69 43638.64 88888.00 2010-09-07 14:15:00.000 250 30770.14 71.65 43638.65 53390.16 2010-09-07 14:15:01.000 250 30770.17 71.67 43638.64 88888.00 2010-09-07 14:15:02.000 250 30770.17 71.71 43638.62 88888.00 2010-09-07 14:15:03.000 250 30770.14 71.70 43638.61 88888.00 2010-09-07 14:15:04.000 250 30770.11 71.71 43638.62 88888.00 2010-09-07 14:15:05.000 250 30770.11 71.71 43638.61 53390.11 2010-09-07 14:15:06.000 250 30770.08 71.74 43638.56 88888.00 2010-09-07 14:15:07.000 250 30770.09 71.78 43638.60 88888.00 2010-09-07 14:15:08.000 250 30770.13 71.77 43638.61 88888.00 2010-09-07 14:15:09.000 250 30770.12 71.79 43638.60 88888.00 2010-09-07 14:15:10.000 250 30770.09 71.77 43638.60 53390.07 2010-09-07 14:15:11.000 250 30770.04 71.76 43638.56 88888.00 2010-09-07 14:15:12.000 250 30769.99 71.78 43638.54 88888.00 2010-09-07 14:15:13.000 250 30770.00 71.85 43638.56 88888.00 2010-09-07 14:15:14.000 250 30769.98 71.95 43638.72 88888.00 2010-09-07 14:15:15.000 250 30769.97 71.98 43638.72 53390.06 2010-09-07 14:15:16.000 250 30769.95 72.00 43638.72 88888.00 2010-09-07 14:15:17.000 250 30770.00 71.94 43638.68 88888.00 2010-09-07 14:15:18.000 250 30770.11 71.81 43638.48 88888.00 2010-09-07 14:15:19.000 250 30770.11 71.80 43638.49 88888.00 2010-09-07 14:15:20.000 250 30770.02 71.91 43638.59 53389.97 2010-09-07 14:15:21.000 250 30769.92 72.02 43638.73 88888.00 2010-09-07 14:15:22.000 250 30769.94 72.03 43638.74 88888.00 2010-09-07 14:15:23.000 250 30769.97 71.88 43638.57 88888.00 2010-09-07 14:15:24.000 250 30770.06 71.84 43638.42 88888.00 2010-09-07 14:15:25.000 250 30770.04 71.85 43638.43 53390.10 2010-09-07 14:15:26.000 250 30770.02 71.86 43638.46 88888.00 2010-09-07 14:15:27.000 250 30770.00 71.89 43638.44 88888.00 2010-09-07 14:15:28.000 250 30770.00 71.90 43638.46 88888.00 2010-09-07 14:15:29.000 250 30769.88 72.08 43638.69 88888.00 2010-09-07 14:15:30.000 250 30769.86 72.21 43638.75 53389.92 2010-09-07 14:15:31.000 250 30769.89 72.25 43638.78 88888.00 2010-09-07 14:15:32.000 250 30769.88 72.25 43638.75 88888.00 2010-09-07 14:15:33.000 250 30769.86 72.30 43638.79 88888.00 2010-09-07 14:15:34.000 250 30769.88 72.28 43638.81 88888.00 2010-09-07 14:15:35.000 250 30769.91 72.31 43638.80 53390.13 2010-09-07 14:15:36.000 250 30769.97 72.19 43638.64 88888.00 2010-09-07 14:15:37.000 250 30770.02 72.05 43638.49 88888.00 2010-09-07 14:15:38.000 250 30770.02 72.04 43638.41 88888.00 2010-09-07 14:15:39.000 250 30770.05 72.08 43638.48 88888.00 2010-09-07 14:15:40.000 250 30770.06 72.09 43638.47 53389.93 2010-09-07 14:15:41.000 250 30770.06 72.09 43638.41 88888.00 2010-09-07 14:15:42.000 250 30770.03 72.08 43638.43 88888.00 2010-09-07 14:15:43.000 250 30770.08 72.09 43638.46 88888.00 2010-09-07 14:15:44.000 250 30770.07 72.14 43638.48 88888.00 2010-09-07 14:15:45.000 250 30770.00 72.23 43638.58 53389.94 2010-09-07 14:15:46.000 250 30770.00 72.23 43638.59 88888.00 2010-09-07 14:15:47.000 250 30769.99 72.28 43638.57 88888.00 2010-09-07 14:15:48.000 250 30770.01 72.28 43638.55 88888.00 2010-09-07 14:15:49.000 250 30769.99 72.30 43638.52 88888.00 2010-09-07 14:15:50.000 250 30769.98 72.27 43638.55 53390.05 2010-09-07 14:15:51.000 250 30769.97 72.30 43638.54 88888.00 2010-09-07 14:15:52.000 250 30769.97 72.29 43638.55 88888.00 2010-09-07 14:15:53.000 250 30769.95 72.26 43638.56 88888.00 2010-09-07 14:15:54.000 250 30769.97 72.32 43638.60 88888.00 2010-09-07 14:15:55.000 250 30769.98 72.34 43638.58 53390.05 2010-09-07 14:15:56.000 250 30769.98 72.36 43638.57 88888.00 2010-09-07 14:15:57.000 250 30769.99 72.35 43638.53 88888.00 2010-09-07 14:15:58.000 250 30769.99 72.33 43638.51 88888.00 2010-09-07 14:15:59.000 250 30770.00 72.32 43638.54 88888.00 2010-09-07 14:16:00.000 250 30769.98 72.28 43638.53 53390.03 2010-09-07 14:16:01.000 250 30769.95 72.27 43638.55 88888.00 2010-09-07 14:16:02.000 250 30769.99 72.25 43638.58 88888.00 2010-09-07 14:16:03.000 250 30769.99 72.28 43638.64 88888.00 2010-09-07 14:16:04.000 250 30769.97 72.31 43638.60 88888.00 2010-09-07 14:16:05.000 250 30770.01 72.29 43638.56 53390.01 2010-09-07 14:16:06.000 250 30769.99 72.28 43638.55 88888.00 2010-09-07 14:16:07.000 250 30770.00 72.28 43638.59 88888.00 2010-09-07 14:16:08.000 250 30770.03 72.27 43638.61 88888.00 2010-09-07 14:16:09.000 250 30770.04 72.25 43638.63 88888.00 2010-09-07 14:16:10.000 250 30770.03 72.28 43638.64 53390.02 2010-09-07 14:16:11.000 250 30770.00 72.29 43638.63 88888.00 2010-09-07 14:16:12.000 250 30769.98 72.26 43638.63 88888.00 2010-09-07 14:16:13.000 250 30769.93 72.32 43638.74 88888.00 2010-09-07 14:16:14.000 250 30769.91 72.35 43638.78 88888.00 2010-09-07 14:16:15.000 250 30769.92 72.25 43638.66 53389.99 2010-09-07 14:16:16.000 250 30769.98 72.10 43638.47 88888.00 2010-09-07 14:16:17.000 250 30770.03 72.08 43638.51 88888.00 2010-09-07 14:16:18.000 250 30770.05 72.11 43638.46 88888.00 2010-09-07 14:16:19.000 250 30770.04 72.21 43638.54 88888.00 2010-09-07 14:16:20.000 250 30769.92 72.36 43638.75 53389.90 2010-09-07 14:16:21.000 250 30769.90 72.32 43638.81 88888.00 2010-09-07 14:16:22.000 250 30769.93 72.35 43638.76 88888.00 2010-09-07 14:16:23.000 250 30769.94 72.34 43638.76 88888.00 2010-09-07 14:16:24.000 250 30770.03 72.16 43638.54 88888.00 2010-09-07 14:16:25.000 250 30770.05 72.06 43638.39 53390.14 2010-09-07 14:16:26.000 250 30770.03 72.13 43638.49 88888.00 2010-09-07 14:16:27.000 250 30769.95 72.33 43638.72 88888.00 2010-09-07 14:16:28.000 250 30769.93 72.36 43638.75 88888.00 2010-09-07 14:16:29.000 250 30769.93 72.41 43638.73 88888.00 2010-09-07 14:16:30.000 250 30769.96 72.38 43638.69 53390.13 2010-09-07 14:16:31.000 250 30770.02 72.22 43638.53 88888.00 2010-09-07 14:16:32.000 250 30770.05 72.10 43638.41 88888.00 2010-09-07 14:16:33.000 250 30770.03 72.08 43638.39 88888.00 2010-09-07 14:16:34.000 250 30770.02 72.06 43638.40 88888.00 2010-09-07 14:16:35.000 250 30770.00 72.08 43638.44 53389.86 2010-09-07 14:16:36.000 250 30770.01 72.09 43638.40 88888.00 2010-09-07 14:16:37.000 250 30770.02 72.06 43638.43 88888.00 2010-09-07 14:16:38.000 250 30770.01 72.11 43638.57 88888.00 2010-09-07 14:16:39.000 250 30769.94 72.19 43638.63 88888.00 2010-09-07 14:16:40.000 250 30769.92 72.19 43638.61 53389.91 2010-09-07 14:16:41.000 250 30769.94 72.16 43638.57 88888.00 2010-09-07 14:16:42.000 250 30769.95 72.19 43638.61 88888.00 2010-09-07 14:16:43.000 250 30769.96 72.21 43638.61 88888.00 2010-09-07 14:16:44.000 250 30770.00 72.22 43638.65 88888.00 2010-09-07 14:16:45.000 250 30770.01 72.22 43638.64 53390.00 2010-09-07 14:16:46.000 250 30770.03 72.28 43638.65 88888.00 2010-09-07 14:16:47.000 250 30770.07 72.27 43638.64 88888.00 2010-09-07 14:16:48.000 250 30770.03 72.23 43638.65 88888.00 2010-09-07 14:16:49.000 250 30770.02 72.20 43638.69 88888.00 2010-09-07 14:16:50.000 250 30770.02 72.20 43638.67 53390.03 2010-09-07 14:16:51.000 250 30770.03 72.17 43638.64 88888.00 2010-09-07 14:16:52.000 250 30770.01 72.18 43638.67 88888.00 2010-09-07 14:16:53.000 250 30769.99 72.16 43638.67 88888.00 2010-09-07 14:16:54.000 250 30769.99 72.13 43638.63 88888.00 2010-09-07 14:16:55.000 250 30770.00 72.12 43638.60 53390.08 2010-09-07 14:16:56.000 250 30770.02 72.15 43638.63 88888.00 2010-09-07 14:16:57.000 250 30770.05 72.14 43638.67 88888.00 2010-09-07 14:16:58.000 250 30770.01 72.11 43638.66 88888.00 2010-09-07 14:16:59.000 250 30770.04 72.15 43638.68 88888.00 2010-09-07 14:17:00.000 250 30770.06 72.16 43638.68 53390.09 2010-09-07 14:17:01.000 250 30770.07 72.14 43638.65 88888.00 2010-09-07 14:17:02.000 250 30770.08 72.19 43638.67 88888.00 2010-09-07 14:17:03.000 250 30770.11 72.18 43638.67 88888.00 2010-09-07 14:17:04.000 250 30770.10 72.16 43638.67 88888.00 2010-09-07 14:17:05.000 250 30770.07 72.16 43638.66 53390.14 2010-09-07 14:17:06.000 250 30770.07 72.14 43638.63 88888.00 2010-09-07 14:17:07.000 250 30770.11 72.18 43638.65 88888.00 2010-09-07 14:17:08.000 250 30770.11 72.18 43638.68 88888.00 2010-09-07 14:17:09.000 250 30770.12 72.19 43638.69 88888.00 2010-09-07 14:17:10.000 250 30770.13 72.23 43638.68 53390.18 2010-09-07 14:17:11.000 250 30770.13 72.24 43638.65 88888.00 2010-09-07 14:17:12.000 250 30770.12 72.23 43638.71 88888.00 2010-09-07 14:17:13.000 250 30770.09 72.27 43638.87 88888.00 2010-09-07 14:17:14.000 250 30770.10 72.31 43638.90 88888.00 2010-09-07 14:17:15.000 250 30770.09 72.31 43638.89 53390.29 2010-09-07 14:17:16.000 250 30770.11 72.34 43638.93 88888.00 2010-09-07 14:17:17.000 250 30770.15 72.26 43638.79 88888.00 2010-09-07 14:17:18.000 250 30770.17 72.22 43638.72 88888.00 2010-09-07 14:17:19.000 250 30770.22 72.23 43638.74 88888.00 2010-09-07 14:17:20.000 250 30770.24 72.22 43638.71 53390.24 2010-09-07 14:17:21.000 250 30770.23 72.16 43638.69 88888.00 2010-09-07 14:17:22.000 250 30770.20 72.21 43638.74 88888.00 2010-09-07 14:17:23.000 250 30770.20 72.22 43638.75 88888.00 2010-09-07 14:17:24.000 250 30770.18 72.22 43638.73 88888.00 2010-09-07 14:17:25.000 250 30770.21 72.18 43638.70 53390.24 2010-09-07 14:17:26.000 250 30770.20 72.18 43638.73 88888.00 2010-09-07 14:17:27.000 250 30770.18 72.17 43638.76 88888.00 2010-09-07 14:17:28.000 250 30770.21 72.20 43638.82 88888.00 2010-09-07 14:17:29.000 250 30770.22 72.22 43638.88 88888.00 2010-09-07 14:17:30.000 250 30770.25 72.23 43638.82 53390.26 2010-09-07 14:17:31.000 250 30770.23 72.21 43638.82 88888.00 2010-09-07 14:17:32.000 250 30770.26 72.21 43638.83 88888.00 2010-09-07 14:17:33.000 250 30770.26 72.22 43638.84 88888.00 2010-09-07 14:17:34.000 250 30770.25 72.23 43638.85 88888.00 2010-09-07 14:17:35.000 250 30770.29 72.26 43638.88 53390.30 2010-09-07 14:17:36.000 250 30770.31 72.25 43638.89 88888.00 2010-09-07 14:17:37.000 250 30770.28 72.27 43638.88 88888.00 2010-09-07 14:17:38.000 250 30770.29 72.23 43638.83 88888.00 2010-09-07 14:17:39.000 250 30770.31 72.23 43638.81 88888.00 2010-09-07 14:17:40.000 250 30770.32 72.24 43638.82 53390.34 2010-09-07 14:17:41.000 250 30770.30 72.26 43638.79 88888.00 2010-09-07 14:17:42.000 250 30770.28 72.26 43638.81 88888.00 2010-09-07 14:17:43.000 250 30770.31 72.28 43638.81 88888.00 2010-09-07 14:17:44.000 250 30770.34 72.30 43638.74 88888.00 2010-09-07 14:17:45.000 250 30770.30 72.27 43638.77 53390.34 2010-09-07 14:17:46.000 250 30770.34 72.28 43638.79 88888.00 2010-09-07 14:17:47.000 250 30770.33 72.26 43638.83 88888.00 2010-09-07 14:17:48.000 250 30770.34 72.22 43638.77 88888.00 2010-09-07 14:17:49.000 250 30770.32 72.24 43638.76 88888.00 2010-09-07 14:17:50.000 250 30770.31 72.18 43638.78 53390.33 2010-09-07 14:17:51.000 250 30770.29 72.17 43638.81 88888.00 2010-09-07 14:17:52.000 250 30770.30 72.18 43638.80 88888.00 2010-09-07 14:17:53.000 250 30770.29 72.18 43638.77 88888.00 2010-09-07 14:17:54.000 250 30770.39 72.23 43638.72 88888.00 2010-09-07 14:17:55.000 250 30770.36 72.16 43638.69 53390.34 2010-09-07 14:17:56.000 250 30770.35 72.11 43638.78 88888.00 2010-09-07 14:17:57.000 250 30770.38 72.07 43638.82 88888.00 2010-09-07 14:17:58.000 250 30770.43 72.05 43638.84 88888.00 2010-09-07 14:17:59.000 250 30770.42 72.06 43638.80 88888.00 2010-09-07 14:18:00.000 250 30770.39 72.02 43638.78 53390.37 2010-09-07 14:18:01.000 250 30770.40 72.00 43638.81 88888.00 2010-09-07 14:18:02.000 250 30770.41 71.98 43638.78 88888.00 2010-09-07 14:18:03.000 250 30770.43 71.95 43638.72 88888.00 2010-09-07 14:18:04.000 250 30770.47 71.96 43638.76 88888.00 2010-09-07 14:18:05.000 250 30770.50 71.99 43638.81 53390.37 2010-09-07 14:18:06.000 250 30770.49 71.94 43638.84 88888.00 2010-09-07 14:18:07.000 250 30770.47 71.93 43638.82 88888.00 2010-09-07 14:18:08.000 250 30770.49 71.92 43638.82 88888.00 2010-09-07 14:18:09.000 250 30770.53 71.89 43638.85 88888.00 2010-09-07 14:18:10.000 250 30770.56 71.88 43638.88 53390.41 2010-09-07 14:18:11.000 250 30770.54 71.86 43638.90 88888.00 2010-09-07 14:18:12.000 250 30770.52 71.85 43638.89 88888.00 2010-09-07 14:18:13.000 250 30770.52 71.82 43638.89 88888.00 2010-09-07 14:18:14.000 250 30770.53 71.82 43638.89 88888.00 2010-09-07 14:18:15.000 250 30770.56 71.83 43638.84 53390.48 2010-09-07 14:18:16.000 250 30770.58 71.82 43638.83 88888.00 2010-09-07 14:18:17.000 250 30770.62 71.79 43638.84 88888.00 2010-09-07 14:18:18.000 250 30770.66 71.78 43638.89 88888.00 2010-09-07 14:18:19.000 250 30770.68 71.79 43638.91 88888.00 2010-09-07 14:18:20.000 250 30770.68 71.76 43638.92 53390.58 2010-09-07 14:18:21.000 250 30770.69 71.76 43638.94 88888.00 2010-09-07 14:18:22.000 250 30770.67 71.79 43638.95 88888.00 2010-09-07 14:18:23.000 250 30770.67 71.81 43638.99 88888.00 2010-09-07 14:18:24.000 250 30770.70 71.76 43638.99 88888.00 2010-09-07 14:18:25.000 250 30770.71 71.73 43638.95 53390.62 2010-09-07 14:18:26.000 250 30770.72 71.70 43638.99 88888.00 2010-09-07 14:18:27.000 250 30770.71 71.69 43639.03 88888.00 2010-09-07 14:18:28.000 250 30770.72 71.67 43639.01 88888.00 2010-09-07 14:18:29.000 250 30770.74 71.67 43639.02 88888.00 2010-09-07 14:18:30.000 250 30770.79 71.66 43639.01 53390.64 2010-09-07 14:18:31.000 250 30770.79 71.66 43638.99 88888.00 2010-09-07 14:18:32.000 250 30770.81 71.67 43638.98 88888.00 2010-09-07 14:18:33.000 250 30770.84 71.65 43638.99 88888.00 2010-09-07 14:18:34.000 250 30770.82 71.61 43638.99 88888.00 2010-09-07 14:18:35.000 250 30770.81 71.58 43639.00 53390.69 2010-09-07 14:18:36.000 250 30770.84 71.59 43638.98 88888.00 2010-09-07 14:18:37.000 250 30770.85 71.60 43639.02 88888.00 2010-09-07 14:18:38.000 250 30770.83 71.61 43639.02 88888.00 2010-09-07 14:18:39.000 250 30770.86 71.60 43638.98 88888.00 2010-09-07 14:18:40.000 250 30770.87 71.56 43638.95 53390.71 2010-09-07 14:18:41.000 250 30770.86 71.54 43638.91 88888.00 2010-09-07 14:18:42.000 250 30770.90 71.58 43638.92 88888.00 2010-09-07 14:18:43.000 250 30770.90 71.59 43638.95 88888.00 2010-09-07 14:18:44.000 250 30770.89 71.59 43638.95 88888.00 2010-09-07 14:18:45.000 250 30770.93 71.57 43638.94 53390.74 2010-09-07 14:18:46.000 250 30770.94 71.53 43638.90 88888.00 2010-09-07 14:18:47.000 250 30770.90 71.44 43638.91 88888.00 2010-09-07 14:18:48.000 250 30770.87 71.40 43638.99 88888.00 2010-09-07 14:18:49.000 250 30770.90 71.40 43638.94 88888.00 2010-09-07 14:18:50.000 250 30770.86 71.40 43638.91 53390.72 2010-09-07 14:18:51.000 250 30770.84 71.39 43638.93 88888.00 2010-09-07 14:18:52.000 250 30770.85 71.36 43638.96 88888.00 2010-09-07 14:18:53.000 250 30770.85 71.35 43638.97 88888.00 2010-09-07 14:18:54.000 250 30770.81 71.34 43638.97 88888.00 2010-09-07 14:18:55.000 250 30770.83 71.31 43638.99 53390.71 2010-09-07 14:18:56.000 250 30770.83 71.29 43638.97 88888.00 2010-09-07 14:18:57.000 250 30770.85 71.28 43639.00 88888.00 2010-09-07 14:18:58.000 250 30770.82 71.25 43638.94 88888.00 2010-09-07 14:18:59.000 250 30770.82 71.24 43638.91 88888.00 2010-09-07 14:19:00.000 250 30770.86 71.20 43638.93 53390.70 2010-09-07 14:19:01.000 250 30770.85 71.12 43638.92 88888.00 2010-09-07 14:19:02.000 250 30770.84 71.15 43638.98 88888.00 2010-09-07 14:19:03.000 250 30770.86 71.12 43638.99 88888.00 2010-09-07 14:19:04.000 250 30770.83 71.10 43639.01 88888.00 2010-09-07 14:19:05.000 250 30770.83 71.08 43638.98 53390.70 2010-09-07 14:19:06.000 250 30770.87 71.11 43638.95 88888.00 2010-09-07 14:19:07.000 250 30770.88 71.12 43638.98 88888.00 2010-09-07 14:19:08.000 250 30770.90 71.11 43639.01 88888.00 2010-09-07 14:19:09.000 250 30770.88 71.07 43639.03 88888.00 2010-09-07 14:19:10.000 250 30770.90 71.03 43639.02 53390.70 2010-09-07 14:19:11.000 250 30770.86 70.99 43639.05 88888.00 2010-09-07 14:19:12.000 250 30770.86 70.95 43639.07 88888.00 2010-09-07 14:19:13.000 250 30770.85 70.95 43639.04 88888.00 2010-09-07 14:19:14.000 250 30770.86 70.96 43639.06 88888.00 2010-09-07 14:19:15.000 250 30770.88 70.96 43639.08 53390.74 2010-09-07 14:19:16.000 250 30770.86 70.94 43639.04 88888.00 2010-09-07 14:19:17.000 250 30770.89 70.97 43639.04 88888.00 2010-09-07 14:19:18.000 250 30770.93 70.99 43639.02 88888.00 2010-09-07 14:19:19.000 250 30770.95 71.00 43639.03 88888.00 2010-09-07 14:19:20.000 250 30770.92 71.00 43639.08 53390.75 2010-09-07 14:19:21.000 250 30770.91 70.97 43639.04 88888.00 2010-09-07 14:19:22.000 250 30770.90 70.97 43639.09 88888.00 2010-09-07 14:19:23.000 250 30770.89 70.92 43639.01 88888.00 2010-09-07 14:19:24.000 250 30770.88 70.89 43638.99 88888.00 2010-09-07 14:19:25.000 250 30770.87 70.88 43638.98 53390.78 2010-09-07 14:19:26.000 250 30770.90 70.85 43638.94 88888.00 2010-09-07 14:19:27.000 250 30770.90 70.83 43638.95 88888.00 2010-09-07 14:19:28.000 250 30770.92 70.84 43638.97 88888.00 2010-09-07 14:19:29.000 250 30770.87 70.88 43638.99 88888.00 2010-09-07 14:19:30.000 250 30770.89 70.89 43638.97 53390.76 2010-09-07 14:19:31.000 250 30770.89 70.89 43639.00 88888.00 2010-09-07 14:19:32.000 250 30770.89 70.90 43639.03 88888.00 2010-09-07 14:19:33.000 250 30770.86 70.91 43639.06 88888.00 2010-09-07 14:19:34.000 250 30770.83 70.91 43639.04 88888.00 2010-09-07 14:19:35.000 250 30770.90 70.89 43639.02 53390.78 2010-09-07 14:19:36.000 250 30771.00 70.89 43638.94 88888.00 2010-09-07 14:19:37.000 250 30770.94 70.86 43638.96 88888.00 2010-09-07 14:19:38.000 250 30770.94 70.82 43639.05 88888.00 2010-09-07 14:19:39.000 250 30770.94 70.81 43639.02 88888.00 2010-09-07 14:19:40.000 250 30770.94 70.82 43639.01 53390.82 2010-09-07 14:19:41.000 250 30770.93 70.81 43639.02 88888.00 2010-09-07 14:19:42.000 250 30770.92 70.82 43639.08 88888.00 2010-09-07 14:19:43.000 250 30770.94 70.85 43639.04 88888.00 2010-09-07 14:19:44.000 250 30770.97 70.84 43639.07 88888.00 2010-09-07 14:19:45.000 250 30770.95 70.83 43639.05 53390.82 2010-09-07 14:19:46.000 250 30770.98 70.86 43639.05 88888.00 2010-09-07 14:19:47.000 250 30771.03 70.85 43639.08 88888.00 2010-09-07 14:19:48.000 250 30771.11 70.88 43639.05 88888.00 2010-09-07 14:19:49.000 250 30771.10 70.89 43638.98 88888.00 2010-09-07 14:19:50.000 250 30771.10 70.84 43639.03 53390.88 2010-09-07 14:19:51.000 250 30771.08 70.79 43639.04 88888.00 2010-09-07 14:19:52.000 250 30771.06 70.78 43639.08 88888.00 2010-09-07 14:19:53.000 250 30771.08 70.77 43639.12 88888.00 2010-09-07 14:19:54.000 250 30771.12 70.78 43639.12 88888.00 2010-09-07 14:19:55.000 250 30771.13 70.74 43639.10 53390.94 2010-09-07 14:19:56.000 250 30771.11 70.73 43639.08 88888.00 2010-09-07 14:19:57.000 250 30771.10 70.73 43639.11 88888.00 2010-09-07 14:19:58.000 250 30771.09 70.74 43639.16 88888.00 2010-09-07 14:19:59.000 250 30771.10 70.71 43639.12 88888.00 2010-09-07 14:20:00.000 250 30771.08 70.72 43639.07 53390.98 2010-09-07 14:20:01.000 250 30771.10 70.72 43639.04 88888.00 2010-09-07 14:20:02.000 250 30771.12 70.77 43639.08 88888.00 2010-09-07 14:20:03.000 250 30771.15 70.78 43639.11 88888.00 2010-09-07 14:20:04.000 250 30771.17 70.77 43639.10 88888.00 2010-09-07 14:20:05.000 250 30771.15 70.78 43639.10 53391.00 2010-09-07 14:20:06.000 250 30771.14 70.76 43639.13 88888.00 2010-09-07 14:20:07.000 250 30771.13 70.73 43639.13 88888.00 2010-09-07 14:20:08.000 250 30771.09 70.67 43639.15 88888.00 2010-09-07 14:20:09.000 250 30771.12 70.72 43639.18 88888.00 2010-09-07 14:20:10.000 250 30771.16 70.75 43639.08 53391.05 2010-09-07 14:20:11.000 250 30771.13 70.69 43639.07 88888.00 2010-09-07 14:20:12.000 250 30771.14 70.68 43639.10 88888.00 2010-09-07 14:20:13.000 250 30771.20 70.73 43639.11 88888.00 2010-09-07 14:20:14.000 250 30771.18 70.68 43639.08 88888.00 2010-09-07 14:20:15.000 250 30771.17 70.64 43639.11 53391.04 2010-09-07 14:20:16.000 250 30771.19 70.63 43639.08 88888.00 2010-09-07 14:20:17.000 250 30771.16 70.62 43639.12 88888.00 2010-09-07 14:20:18.000 250 30771.19 70.59 43639.09 88888.00 2010-09-07 14:20:19.000 250 30771.19 70.57 43639.06 88888.00 2010-09-07 14:20:20.000 250 30771.16 70.57 43639.15 53391.05 2010-09-07 14:20:21.000 250 30771.17 70.58 43639.13 88888.00 2010-09-07 14:20:22.000 250 30771.16 70.54 43639.12 88888.00 2010-09-07 14:20:23.000 250 30771.17 70.53 43639.12 88888.00 2010-09-07 14:20:24.000 250 30771.18 70.54 43639.11 88888.00 2010-09-07 14:20:25.000 250 30771.16 70.51 43639.11 53391.01 2010-09-07 14:20:26.000 250 30771.15 70.51 43639.13 88888.00 2010-09-07 14:20:27.000 250 30771.14 70.53 43639.14 88888.00 2010-09-07 14:20:28.000 250 30771.12 70.52 43639.10 88888.00 2010-09-07 14:20:29.000 250 30771.16 70.52 43639.11 88888.00 2010-09-07 14:20:30.000 250 30771.19 70.52 43639.13 53391.03 2010-09-07 14:20:31.000 250 30771.19 70.55 43639.16 88888.00 2010-09-07 14:20:32.000 250 30771.18 70.54 43639.15 88888.00 2010-09-07 14:20:33.000 250 30771.18 70.52 43639.17 88888.00 2010-09-07 14:20:34.000 250 30771.20 70.48 43639.12 88888.00 2010-09-07 14:20:35.000 250 30771.22 70.48 43639.11 53391.07 2010-09-07 14:20:36.000 250 30771.22 70.47 43639.10 88888.00 2010-09-07 14:20:37.000 250 30771.20 70.46 43639.08 88888.00 2010-09-07 14:20:38.000 250 30771.18 70.42 43639.08 88888.00 2010-09-07 14:20:39.000 250 30771.22 70.43 43639.12 88888.00 2010-09-07 14:20:40.000 250 30771.27 70.42 43639.10 53391.11 2010-09-07 14:20:41.000 250 30771.27 70.40 43639.04 88888.00 2010-09-07 14:20:42.000 250 30771.28 70.41 43639.00 88888.00 2010-09-07 14:20:43.000 250 30771.29 70.44 43639.01 88888.00 2010-09-07 14:20:44.000 250 30771.30 70.45 43638.99 88888.00 2010-09-07 14:20:45.000 250 30771.31 70.40 43639.04 53391.10 2010-09-07 14:20:46.000 250 30771.32 70.37 43639.04 88888.00 2010-09-07 14:20:47.000 250 30771.33 70.37 43639.10 88888.00 2010-09-07 14:20:48.000 250 30771.30 70.40 43639.16 88888.00 2010-09-07 14:20:49.000 250 30771.28 70.40 43639.16 88888.00 2010-09-07 14:20:50.000 250 30771.29 70.36 43639.17 53391.13 2010-09-07 14:20:51.000 250 30771.31 70.36 43639.16 88888.00 2010-09-07 14:20:52.000 250 30771.31 70.36 43639.11 88888.00 2010-09-07 14:20:53.000 250 30771.32 70.37 43639.12 88888.00 2010-09-07 14:20:54.000 250 30771.34 70.35 43639.10 88888.00 2010-09-07 14:20:55.000 250 30771.34 70.34 43639.16 53391.13 2010-09-07 14:20:56.000 250 30771.36 70.33 43639.13 88888.00 2010-09-07 14:20:57.000 250 30771.34 70.31 43639.11 88888.00 2010-09-07 14:20:58.000 250 30771.33 70.35 43639.17 88888.00 2010-09-07 14:20:59.000 250 30771.32 70.34 43639.19 88888.00 2010-09-07 14:21:00.000 250 30771.30 70.29 43639.16 53391.11 2010-09-07 14:21:01.000 250 30771.32 70.31 43639.13 88888.00 2010-09-07 14:21:02.000 250 30771.34 70.33 43639.15 88888.00 2010-09-07 14:21:03.000 250 30771.33 70.31 43639.18 88888.00 2010-09-07 14:21:04.000 250 30771.31 70.27 43639.15 88888.00 2010-09-07 14:21:05.000 250 30771.33 70.27 43639.14 53391.12 2010-09-07 14:21:06.000 250 30771.30 70.27 43639.14 88888.00 2010-09-07 14:21:07.000 250 30771.30 70.28 43639.17 88888.00 2010-09-07 14:21:08.000 250 30771.32 70.28 43639.17 88888.00 2010-09-07 14:21:09.000 250 30771.34 70.32 43639.16 88888.00 2010-09-07 14:21:10.000 250 30771.35 70.33 43639.20 53391.12 2010-09-07 14:21:11.000 250 30771.36 70.28 43639.18 88888.00 2010-09-07 14:21:12.000 250 30771.33 70.25 43639.11 88888.00 2010-09-07 14:21:13.000 250 30771.29 70.25 43639.12 88888.00 2010-09-07 14:21:14.000 250 30771.28 70.27 43639.14 88888.00 2010-09-07 14:21:15.000 250 30771.29 70.30 43639.16 53391.10 2010-09-07 14:21:16.000 250 30771.27 70.24 43639.14 88888.00 2010-09-07 14:21:17.000 250 30771.28 70.24 43639.19 88888.00 2010-09-07 14:21:18.000 250 30771.29 70.24 43639.14 88888.00 2010-09-07 14:21:19.000 250 30771.29 70.29 43639.14 88888.00 2010-09-07 14:21:20.000 250 30771.30 70.28 43639.15 53391.09 2010-09-07 14:21:21.000 250 30771.30 70.22 43639.13 88888.00 2010-09-07 14:21:22.000 250 30771.27 70.22 43639.18 88888.00 2010-09-07 14:21:23.000 250 30771.27 70.19 43639.16 88888.00 2010-09-07 14:21:24.000 250 30771.26 70.15 43639.14 88888.00 2010-09-07 14:21:25.000 250 30771.26 70.16 43639.09 53391.08 2010-09-07 14:21:26.000 250 30771.23 70.15 43639.10 88888.00 2010-09-07 14:21:27.000 250 30771.21 70.14 43639.08 88888.00 2010-09-07 14:21:28.000 250 30771.20 70.18 43639.10 88888.00 2010-09-07 14:21:29.000 250 30771.18 70.20 43639.13 88888.00 2010-09-07 14:21:30.000 250 30771.22 70.16 43639.12 53391.06 2010-09-07 14:21:31.000 250 30771.22 70.13 43639.14 88888.00 2010-09-07 14:21:32.000 250 30771.21 70.13 43639.10 88888.00 2010-09-07 14:21:33.000 250 30771.17 70.11 43639.12 88888.00 2010-09-07 14:21:34.000 250 30771.20 70.05 43639.07 88888.00 2010-09-07 14:21:35.000 250 30771.19 70.04 43639.06 53391.05 2010-09-07 14:21:36.000 250 30771.17 70.03 43639.08 88888.00 2010-09-07 14:21:37.000 250 30771.19 70.06 43639.10 88888.00 2010-09-07 14:21:38.000 250 30771.19 70.08 43639.13 88888.00 2010-09-07 14:21:39.000 250 30771.17 70.10 43639.12 88888.00 2010-09-07 14:21:40.000 250 30771.15 70.04 43639.10 53391.02 2010-09-07 14:21:41.000 250 30771.13 69.96 43639.08 88888.00 2010-09-07 14:21:42.000 250 30771.13 69.91 43639.04 88888.00 2010-09-07 14:21:43.000 250 30771.17 69.90 43639.02 88888.00 2010-09-07 14:21:44.000 250 30771.19 69.92 43639.10 88888.00 2010-09-07 14:21:45.000 250 30771.15 69.90 43639.10 53391.00 2010-09-07 14:21:46.000 250 30771.13 69.86 43639.05 88888.00 2010-09-07 14:21:47.000 250 30771.15 69.88 43639.07 88888.00 2010-09-07 14:21:48.000 250 30771.16 69.83 43639.04 88888.00 2010-09-07 14:21:49.000 250 30771.15 69.81 43639.05 88888.00 2010-09-07 14:21:50.000 250 30771.13 69.79 43639.09 53391.00 2010-09-07 14:21:51.000 250 30771.12 69.76 43639.09 88888.00 2010-09-07 14:21:52.000 250 30771.12 69.75 43639.12 88888.00 2010-09-07 14:21:53.000 250 30771.12 69.76 43639.14 88888.00 2010-09-07 14:21:54.000 250 30771.12 69.77 43639.12 88888.00 2010-09-07 14:21:55.000 250 30771.07 69.74 43639.11 53391.00 2010-09-07 14:21:56.000 250 30771.07 69.76 43639.10 88888.00 2010-09-07 14:21:57.000 250 30771.05 69.76 43639.13 88888.00 2010-09-07 14:21:58.000 250 30771.04 69.73 43639.13 88888.00 2010-09-07 14:21:59.000 250 30771.04 69.72 43639.14 88888.00 2010-09-07 14:22:00.000 250 30771.01 69.67 43639.13 53390.94 2010-09-07 14:22:01.000 250 30770.97 69.64 43639.10 88888.00 2010-09-07 14:22:02.000 250 30771.01 69.66 43639.04 88888.00 2010-09-07 14:22:03.000 250 30771.01 69.63 43639.08 88888.00 2010-09-07 14:22:04.000 250 30771.04 69.64 43639.10 88888.00 2010-09-07 14:22:05.000 250 30771.02 69.60 43639.10 53390.93 2010-09-07 14:22:06.000 250 30771.00 69.59 43639.08 88888.00 2010-09-07 14:22:07.000 250 30770.98 69.59 43639.07 88888.00 2010-09-07 14:22:08.000 250 30771.00 69.60 43639.09 88888.00 2010-09-07 14:22:09.000 250 30771.02 69.57 43639.08 88888.00 2010-09-07 14:22:10.000 250 30770.99 69.56 43639.05 53390.90 2010-09-07 14:22:11.000 250 30770.99 69.56 43639.06 88888.00 2010-09-07 14:22:12.000 250 30770.97 69.55 43639.12 88888.00 2010-09-07 14:22:13.000 250 30770.98 69.52 43639.11 88888.00 2010-09-07 14:22:14.000 250 30770.97 69.50 43639.11 88888.00 2010-09-07 14:22:15.000 250 30770.98 69.52 43639.12 53390.93 2010-09-07 14:22:16.000 250 30771.01 69.58 43639.13 88888.00 2010-09-07 14:22:17.000 250 30771.02 69.58 43639.06 88888.00 2010-09-07 14:22:18.000 250 30771.08 69.60 43638.96 88888.00 2010-09-07 14:22:19.000 250 30771.06 69.62 43639.03 88888.00 2010-09-07 14:22:20.000 250 30771.07 69.61 43639.11 53391.00 2010-09-07 14:22:21.000 250 30771.10 69.59 43639.10 88888.00 2010-09-07 14:22:22.000 250 30771.12 69.62 43639.15 88888.00 2010-09-07 14:22:23.000 250 30771.13 69.62 43639.14 88888.00 2010-09-07 14:22:24.000 250 30771.14 69.66 43639.13 88888.00 2010-09-07 14:22:25.000 250 30771.14 69.67 43639.15 53391.00 2010-09-07 14:22:26.000 250 30771.20 69.75 43639.13 88888.00 2010-09-07 14:22:27.000 250 30771.19 69.74 43639.06 88888.00 2010-09-07 14:22:28.000 250 30771.13 69.72 43639.22 88888.00 2010-09-07 14:22:29.000 250 30771.16 69.69 43639.24 88888.00 2010-09-07 14:22:30.000 250 30771.17 69.67 43639.25 53391.00 2010-09-07 14:22:31.000 250 30771.17 69.66 43639.21 88888.00 2010-09-07 14:22:32.000 250 30771.15 69.66 43639.23 88888.00 2010-09-07 14:22:33.000 250 30771.17 69.66 43639.22 88888.00 2010-09-07 14:22:34.000 250 30771.17 69.70 43639.19 88888.00 2010-09-07 14:22:35.000 250 30771.16 69.71 43639.19 53391.08 2010-09-07 14:22:36.000 250 30771.15 69.70 43639.17 88888.00 2010-09-07 14:22:37.000 250 30771.17 69.67 43639.18 88888.00 2010-09-07 14:22:38.000 250 30771.17 69.65 43639.22 88888.00 2010-09-07 14:22:39.000 250 30771.17 69.66 43639.21 88888.00 2010-09-07 14:22:40.000 250 30771.14 69.66 43639.24 53391.08 2010-09-07 14:22:41.000 250 30771.08 69.54 43639.31 88888.00 2010-09-07 14:22:42.000 250 30771.17 69.68 43639.29 88888.00 2010-09-07 14:22:43.000 250 30771.22 69.72 43639.11 88888.00 2010-09-07 14:22:44.000 250 30771.07 69.59 43639.19 88888.00 2010-09-07 14:22:45.000 250 30771.14 69.65 43639.16 53391.06 2010-09-07 14:22:46.000 250 30771.16 69.65 43639.14 88888.00 2010-09-07 14:22:47.000 250 30771.15 69.64 43639.17 88888.00 2010-09-07 14:22:48.000 250 30771.13 69.62 43639.22 88888.00 2010-09-07 14:22:49.000 250 30771.16 69.64 43639.17 88888.00 2010-09-07 14:22:50.000 250 30771.14 69.61 43639.14 53391.03 2010-09-07 14:22:51.000 250 30771.10 69.63 43639.18 88888.00 2010-09-07 14:22:52.000 250 30771.11 69.63 43639.23 88888.00 2010-09-07 14:22:53.000 250 30771.10 69.65 43639.26 88888.00 2010-09-07 14:22:54.000 250 30771.12 69.64 43639.24 88888.00 2010-09-07 14:22:55.000 250 30771.09 69.64 43639.30 53391.03 2010-09-07 14:22:56.000 250 30771.10 69.66 43639.32 88888.00 2010-09-07 14:22:57.000 250 30771.11 69.69 43639.28 88888.00 2010-09-07 14:22:58.000 250 30771.11 69.69 43639.25 88888.00 2010-09-07 14:22:59.000 250 30771.13 69.68 43639.21 88888.00 2010-09-07 14:23:00.000 250 30771.15 69.64 43639.16 53391.01 2010-09-07 14:23:01.000 250 30771.15 69.64 43639.20 88888.00 2010-09-07 14:23:02.000 250 30771.14 69.66 43639.22 88888.00 2010-09-07 14:23:03.000 250 30771.13 69.63 43639.25 88888.00 2010-09-07 14:23:04.000 250 30771.15 69.63 43639.28 88888.00 2010-09-07 14:23:05.000 250 30771.15 69.62 43639.27 53391.00 2010-09-07 14:23:06.000 250 30771.15 69.64 43639.23 88888.00 2010-09-07 14:23:07.000 250 30771.11 69.63 43639.26 88888.00 2010-09-07 14:23:08.000 250 30771.09 69.65 43639.28 88888.00 2010-09-07 14:23:09.000 250 30771.08 69.68 43639.28 88888.00 2010-09-07 14:23:10.000 250 30771.08 69.65 43639.28 53390.98 2010-09-07 14:23:11.000 250 30771.10 69.64 43639.26 88888.00 2010-09-07 14:23:12.000 250 30771.11 69.61 43639.20 88888.00 2010-09-07 14:23:13.000 250 30771.09 69.59 43639.19 88888.00 2010-09-07 14:23:14.000 250 30771.07 69.56 43639.19 88888.00 2010-09-07 14:23:15.000 250 30771.06 69.53 43639.18 53390.96 2010-09-07 14:23:16.000 250 30771.09 69.54 43639.18 88888.00 2010-09-07 14:23:17.000 250 30771.07 69.55 43639.16 88888.00 2010-09-07 14:23:18.000 250 30771.08 69.58 43639.17 88888.00 2010-09-07 14:23:19.000 250 30771.05 69.58 43639.17 88888.00 2010-09-07 14:23:20.000 250 30771.04 69.55 43639.19 53390.95 2010-09-07 14:23:21.000 250 30771.01 69.56 43639.24 88888.00 2010-09-07 14:23:22.000 250 30770.99 69.60 43639.23 88888.00 2010-09-07 14:23:23.000 250 30771.00 69.65 43639.15 88888.00 2010-09-07 14:23:24.000 250 30771.00 69.60 43639.12 88888.00 2010-09-07 14:23:25.000 250 30770.97 69.61 43639.11 53390.91 2010-09-07 14:23:26.000 250 30770.98 69.58 43639.11 88888.00 2010-09-07 14:23:27.000 250 30770.94 69.56 43639.09 88888.00 2010-09-07 14:23:28.000 250 30770.93 69.57 43639.12 88888.00 2010-09-07 14:23:29.000 250 30770.94 69.55 43639.15 88888.00 2010-09-07 14:23:30.000 250 30770.94 69.52 43639.13 53390.86 2010-09-07 14:23:31.000 250 30770.90 69.57 43639.16 88888.00 2010-09-07 14:23:32.000 250 30770.86 69.55 43639.12 88888.00 2010-09-07 14:23:33.000 250 30770.86 69.57 43639.12 88888.00 2010-09-07 14:23:34.000 250 30770.84 69.55 43639.17 88888.00 2010-09-07 14:23:35.000 250 30770.84 69.55 43639.24 53390.84 2010-09-07 14:23:36.000 250 30770.84 69.54 43639.22 88888.00 2010-09-07 14:23:37.000 250 30770.82 69.50 43639.18 88888.00 2010-09-07 14:23:38.000 250 30770.79 69.47 43639.15 88888.00 2010-09-07 14:23:39.000 250 30770.81 69.47 43639.18 88888.00 2010-09-07 14:23:40.000 250 30770.78 69.45 43639.16 53390.77 2010-09-07 14:23:41.000 250 30770.77 69.45 43639.16 88888.00 2010-09-07 14:23:42.000 250 30770.77 69.44 43639.17 88888.00 2010-09-07 14:23:43.000 250 30770.77 69.43 43639.13 88888.00 2010-09-07 14:23:44.000 250 30770.79 69.43 43639.13 88888.00 2010-09-07 14:23:45.000 250 30770.79 69.42 43639.16 53390.77 2010-09-07 14:23:46.000 250 30770.79 69.44 43639.17 88888.00 2010-09-07 14:23:47.000 250 30770.79 69.42 43639.13 88888.00 2010-09-07 14:23:48.000 250 30770.79 69.44 43639.14 88888.00 2010-09-07 14:23:49.000 250 30770.81 69.46 43639.13 88888.00 2010-09-07 14:23:50.000 250 30770.78 69.44 43639.10 53390.74 2010-09-07 14:23:51.000 250 30770.78 69.44 43639.10 88888.00 2010-09-07 14:23:52.000 250 30770.76 69.49 43639.11 88888.00 2010-09-07 14:23:53.000 250 30770.72 69.51 43639.13 88888.00 2010-09-07 14:23:54.000 250 30770.78 69.51 43639.11 88888.00 2010-09-07 14:23:55.000 250 30770.77 69.50 43639.13 53390.73 2010-09-07 14:23:56.000 250 30770.76 69.52 43639.13 88888.00 2010-09-07 14:23:57.000 250 30770.76 69.49 43639.09 88888.00 2010-09-07 14:23:58.000 250 30770.76 69.49 43639.07 88888.00 2010-09-07 14:23:59.000 250 30770.76 69.50 43639.09 88888.00 2010-09-07 14:24:00.000 250 30770.74 69.49 43639.10 53390.70 2010-09-07 14:24:01.000 250 30770.71 69.46 43639.09 88888.00 2010-09-07 14:24:02.000 250 30770.69 69.46 43639.11 88888.00 2010-09-07 14:24:03.000 250 30770.68 69.47 43639.13 88888.00 2010-09-07 14:24:04.000 250 30770.68 69.51 43639.09 88888.00 2010-09-07 14:24:05.000 250 30770.67 69.52 43639.07 53390.66 2010-09-07 14:24:06.000 250 30770.67 69.48 43639.09 88888.00 2010-09-07 14:24:07.000 250 30770.69 69.49 43639.06 88888.00 2010-09-07 14:24:08.000 250 30770.65 69.47 43639.06 88888.00 2010-09-07 14:24:09.000 250 30770.60 69.47 43639.11 88888.00 2010-09-07 14:24:10.000 250 30770.60 69.52 43639.15 53390.65 2010-09-07 14:24:11.000 250 30770.63 69.50 43639.15 88888.00 2010-09-07 14:24:12.000 250 30770.62 69.51 43639.15 88888.00 2010-09-07 14:24:13.000 250 30770.60 69.47 43639.15 88888.00 2010-09-07 14:24:14.000 250 30770.65 69.47 43639.13 88888.00 2010-09-07 14:24:15.000 250 30770.59 69.50 43639.15 53390.58 2010-09-07 14:24:16.000 250 30770.53 69.52 43639.17 88888.00 2010-09-07 14:24:17.000 250 30770.51 69.49 43639.15 88888.00 2010-09-07 14:24:18.000 250 30770.53 69.51 43639.09 88888.00 2010-09-07 14:24:19.000 250 30770.52 69.51 43639.05 88888.00 2010-09-07 14:24:20.000 250 30770.53 69.50 43639.11 53390.56 2010-09-07 14:24:21.000 250 30770.53 69.56 43639.06 88888.00 2010-09-07 14:24:22.000 250 30770.54 69.61 43638.97 88888.00 2010-09-07 14:24:23.000 250 30770.47 69.56 43639.01 88888.00 2010-09-07 14:24:24.000 250 30770.47 69.56 43639.12 88888.00 2010-09-07 14:24:25.000 250 30770.46 69.59 43639.15 53390.45 2010-09-07 14:24:26.000 250 30770.47 69.60 43639.06 88888.00 2010-09-07 14:24:27.000 250 30770.44 69.58 43639.06 88888.00 2010-09-07 14:24:28.000 250 30770.42 69.58 43639.08 88888.00 2010-09-07 14:24:29.000 250 30770.40 69.61 43639.10 88888.00 2010-09-07 14:24:30.000 250 30770.40 69.60 43639.13 53390.50 2010-09-07 14:24:31.000 250 30770.42 69.59 43639.11 88888.00 2010-09-07 14:24:32.000 250 30770.41 69.57 43639.04 88888.00 2010-09-07 14:24:33.000 250 30770.42 69.62 43639.09 88888.00 2010-09-07 14:24:34.000 250 30770.37 69.63 43639.06 88888.00 2010-09-07 14:24:35.000 250 30770.36 69.62 43639.01 53390.50 2010-09-07 14:24:36.000 250 30770.38 69.65 43639.00 88888.00 2010-09-07 14:24:37.000 250 30770.37 69.63 43639.02 88888.00 2010-09-07 14:24:38.000 250 30770.36 69.63 43639.03 88888.00 2010-09-07 14:24:39.000 250 30770.34 69.60 43639.07 88888.00 2010-09-07 14:24:40.000 250 30770.36 69.60 43639.05 53390.48 2010-09-07 14:24:41.000 250 30770.34 69.59 43639.01 88888.00 2010-09-07 14:24:42.000 250 30770.34 69.59 43639.00 88888.00 2010-09-07 14:24:43.000 250 30770.32 69.60 43639.03 88888.00 2010-09-07 14:24:44.000 250 30770.32 69.57 43639.03 88888.00 2010-09-07 14:24:45.000 250 30770.31 69.57 43639.02 53390.41 2010-09-07 14:24:46.000 250 30770.30 69.60 43639.01 88888.00 2010-09-07 14:24:47.000 250 30770.30 69.58 43639.05 88888.00 2010-09-07 14:24:48.000 250 30770.28 69.56 43639.02 88888.00 2010-09-07 14:24:49.000 250 30770.27 69.53 43638.99 88888.00 2010-09-07 14:24:50.000 250 30770.29 69.53 43638.98 53390.36 2010-09-07 14:24:51.000 250 30770.24 69.52 43639.00 88888.00 2010-09-07 14:24:52.000 250 30770.23 69.54 43639.01 88888.00 2010-09-07 14:24:53.000 250 30770.24 69.54 43639.02 88888.00 2010-09-07 14:24:54.000 250 30770.22 69.53 43638.96 88888.00 2010-09-07 14:24:55.000 250 30770.22 69.50 43638.98 53390.31 2010-09-07 14:24:56.000 250 30770.20 69.50 43638.99 88888.00 2010-09-07 14:24:57.000 250 30770.17 69.50 43638.98 88888.00 2010-09-07 14:24:58.000 250 30770.17 69.54 43638.98 88888.00 2010-09-07 14:24:59.000 250 30770.15 69.49 43638.99 88888.00 2010-09-07 14:25:00.000 250 30770.13 69.48 43638.99 53390.28 2010-09-07 14:25:01.000 250 30770.15 69.48 43638.95 88888.00 2010-09-07 14:25:02.000 250 30770.11 69.51 43639.00 88888.00 2010-09-07 14:25:03.000 250 30770.13 69.55 43639.03 88888.00 2010-09-07 14:25:04.000 250 30770.10 69.49 43638.99 88888.00 2010-09-07 14:25:05.000 250 30770.07 69.47 43638.95 53390.25 2010-09-07 14:25:06.000 250 30770.05 69.42 43638.96 88888.00 2010-09-07 14:25:07.000 250 30770.01 69.44 43638.97 88888.00 2010-09-07 14:25:08.000 250 30770.00 69.36 43638.97 88888.00 2010-09-07 14:25:09.000 250 30770.01 69.37 43638.94 88888.00 2010-09-07 14:25:10.000 250 30770.00 69.38 43638.92 53390.20 2010-09-07 14:25:11.000 250 30770.07 69.41 43638.94 88888.00 2010-09-07 14:25:12.000 250 30770.03 69.42 43638.98 88888.00 2010-09-07 14:25:13.000 250 30770.02 69.40 43638.97 88888.00 2010-09-07 14:25:14.000 250 30770.04 69.37 43638.96 88888.00 2010-09-07 14:25:15.000 250 30770.03 69.38 43638.96 53390.13 2010-09-07 14:25:16.000 250 30770.01 69.39 43639.01 88888.00 2010-09-07 14:25:17.000 250 30770.01 69.41 43638.99 88888.00 2010-09-07 14:25:18.000 250 30770.01 69.41 43638.96 88888.00 2010-09-07 14:25:19.000 250 30770.00 69.39 43638.92 88888.00 2010-09-07 14:25:20.000 250 30770.00 69.34 43638.91 53390.15 2010-09-07 14:25:21.000 250 30770.01 69.35 43638.94 88888.00 2010-09-07 14:25:22.000 250 30770.02 69.36 43638.92 88888.00 2010-09-07 14:25:23.000 250 30770.04 69.34 43638.93 88888.00 2010-09-07 14:25:24.000 250 30770.01 69.33 43638.93 88888.00 2010-09-07 14:25:25.000 250 30770.02 69.30 43638.89 53390.15 2010-09-07 14:25:26.000 250 30770.01 69.29 43638.84 88888.00 2010-09-07 14:25:27.000 250 30770.01 69.28 43638.88 88888.00 2010-09-07 14:25:28.000 250 30769.99 69.29 43638.88 88888.00 2010-09-07 14:25:29.000 250 30769.98 69.26 43638.92 88888.00 2010-09-07 14:25:30.000 250 30769.97 69.25 43638.86 53390.11 2010-09-07 14:25:31.000 250 30769.96 69.26 43638.86 88888.00 2010-09-07 14:25:32.000 250 30769.98 69.22 43638.89 88888.00 2010-09-07 14:25:33.000 250 30769.98 69.23 43638.89 88888.00 2010-09-07 14:25:34.000 250 30769.96 69.28 43638.87 88888.00 2010-09-07 14:25:35.000 250 30769.95 69.27 43638.84 53390.08 2010-09-07 14:25:36.000 250 30769.97 69.25 43638.87 88888.00 2010-09-07 14:25:37.000 250 30769.97 69.22 43638.86 88888.00 2010-09-07 14:25:38.000 250 30769.95 69.23 43638.84 88888.00 2010-09-07 14:25:39.000 250 30769.92 69.24 43638.88 88888.00 2010-09-07 14:25:40.000 250 30769.90 69.23 43638.87 53390.05 2010-09-07 14:25:41.000 250 30769.88 69.19 43638.93 88888.00 2010-09-07 14:25:42.000 250 30769.88 69.20 43638.92 88888.00 2010-09-07 14:25:43.000 250 30769.84 69.17 43638.92 88888.00 2010-09-07 14:25:44.000 250 30769.88 69.14 43638.98 88888.00 2010-09-07 14:25:45.000 250 30769.90 69.19 43638.94 53390.07 2010-09-07 14:25:46.000 250 30769.90 69.24 43638.94 88888.00 2010-09-07 14:25:47.000 250 30769.92 69.23 43638.91 88888.00 2010-09-07 14:25:48.000 250 30769.90 69.19 43638.91 88888.00 2010-09-07 14:25:49.000 250 30769.85 69.18 43638.91 88888.00 2010-09-07 14:25:50.000 250 30769.88 69.20 43638.92 53390.06 2010-09-07 14:25:51.000 250 30769.86 69.20 43638.93 88888.00 2010-09-07 14:25:52.000 250 30769.83 69.18 43638.91 88888.00 2010-09-07 14:25:53.000 250 30769.86 69.18 43638.98 88888.00 2010-09-07 14:25:54.000 250 30769.85 69.18 43638.98 88888.00 2010-09-07 14:25:55.000 250 30769.85 69.17 43639.01 53390.06 2010-09-07 14:25:56.000 250 30769.83 69.15 43638.98 88888.00 2010-09-07 14:25:57.000 250 30769.82 69.15 43638.97 88888.00 2010-09-07 14:25:58.000 250 30769.83 69.13 43638.92 88888.00 2010-09-07 14:25:59.000 250 30769.82 69.12 43638.89 88888.00 2010-09-07 14:26:00.000 250 30769.84 69.14 43638.88 53390.02 2010-09-07 14:26:01.000 250 30769.86 69.17 43638.93 88888.00 2010-09-07 14:26:02.000 250 30769.87 69.16 43638.91 88888.00 2010-09-07 14:26:03.000 250 30769.86 69.18 43638.96 88888.00 2010-09-07 14:26:04.000 250 30769.88 69.16 43638.99 88888.00 2010-09-07 14:26:05.000 250 30769.86 69.10 43639.00 53390.01 2010-09-07 14:26:06.000 250 30769.84 69.09 43639.03 88888.00 2010-09-07 14:26:07.000 250 30769.90 69.11 43639.06 88888.00 2010-09-07 14:26:08.000 250 30769.87 69.10 43639.07 88888.00 2010-09-07 14:26:09.000 250 30769.88 69.14 43639.05 88888.00 2010-09-07 14:26:10.000 250 30769.91 69.16 43639.01 53390.05 2010-09-07 14:26:11.000 250 30769.87 69.12 43638.99 88888.00 2010-09-07 14:26:12.000 250 30769.89 69.13 43638.99 88888.00 2010-09-07 14:26:13.000 250 30769.89 69.15 43638.98 88888.00 2010-09-07 14:26:14.000 250 30769.92 69.17 43638.99 88888.00 2010-09-07 14:26:15.000 250 30769.95 69.17 43638.93 53390.06 2010-09-07 14:26:16.000 250 30769.92 69.18 43638.96 88888.00 2010-09-07 14:26:17.000 250 30769.93 69.23 43639.01 88888.00 2010-09-07 14:26:18.000 250 30769.99 69.23 43638.98 88888.00 2010-09-07 14:26:19.000 250 30769.99 69.20 43638.99 88888.00 2010-09-07 14:26:20.000 250 30770.00 69.21 43638.96 53390.11 2010-09-07 14:26:21.000 250 30769.98 69.26 43638.93 88888.00 2010-09-07 14:26:22.000 250 30770.00 69.24 43638.92 88888.00 2010-09-07 14:26:23.000 250 30770.01 69.22 43638.94 88888.00 2010-09-07 14:26:24.000 250 30769.96 69.20 43638.95 88888.00 2010-09-07 14:26:25.000 250 30769.99 69.26 43639.00 53390.12 2010-09-07 14:26:26.000 250 30770.01 69.27 43639.03 88888.00 2010-09-07 14:26:27.000 250 30769.99 69.26 43638.96 88888.00 2010-09-07 14:26:28.000 250 30769.99 69.28 43638.93 88888.00 2010-09-07 14:26:29.000 250 30770.03 69.30 43638.93 88888.00 2010-09-07 14:26:30.000 250 30770.01 69.32 43638.93 53390.12 2010-09-07 14:26:31.000 250 30770.00 69.34 43638.91 88888.00 2010-09-07 14:26:32.000 250 30769.98 69.40 43638.95 88888.00 2010-09-07 14:26:33.000 250 30770.00 69.41 43638.98 88888.00 2010-09-07 14:26:34.000 250 30770.02 69.41 43638.98 88888.00 2010-09-07 14:26:35.000 250 30769.97 69.36 43638.97 53390.15 2010-09-07 14:26:36.000 250 30769.95 69.35 43638.91 88888.00 2010-09-07 14:26:37.000 250 30769.99 69.37 43638.93 88888.00 2010-09-07 14:26:38.000 250 30769.97 69.43 43638.94 88888.00 2010-09-07 14:26:39.000 250 30769.96 69.41 43638.89 88888.00 2010-09-07 14:26:40.000 250 30769.97 69.34 43638.87 53390.13 2010-09-07 14:26:41.000 250 30769.97 69.36 43638.87 88888.00 2010-09-07 14:26:42.000 250 30769.99 69.40 43638.88 88888.00 2010-09-07 14:26:43.000 250 30769.99 69.37 43638.89 88888.00 2010-09-07 14:26:44.000 250 30769.97 69.36 43638.87 88888.00 2010-09-07 14:26:45.000 250 30769.93 69.34 43638.85 53390.12 2010-09-07 14:26:46.000 250 30769.96 69.35 43638.86 88888.00 2010-09-07 14:26:47.000 250 30769.96 69.36 43638.89 88888.00 2010-09-07 14:26:48.000 250 30769.96 69.37 43638.83 88888.00 2010-09-07 14:26:49.000 250 30769.95 69.35 43638.83 88888.00 2010-09-07 14:26:50.000 250 30769.96 69.30 43638.86 53390.10 2010-09-07 14:26:51.000 250 30769.91 69.29 43638.82 88888.00 2010-09-07 14:26:52.000 250 30769.92 69.32 43638.83 88888.00 2010-09-07 14:26:53.000 250 30769.90 69.31 43638.76 88888.00 2010-09-07 14:26:54.000 250 30769.86 69.31 43638.75 88888.00 2010-09-07 14:26:55.000 250 30769.86 69.29 43638.77 53390.02 2010-09-07 14:26:56.000 250 30769.84 69.26 43638.75 88888.00 2010-09-07 14:26:57.000 250 30769.85 69.26 43638.75 88888.00 2010-09-07 14:26:58.000 250 30769.87 69.22 43638.81 88888.00 2010-09-07 14:26:59.000 250 30769.80 69.24 43638.79 88888.00 2010-09-07 14:27:00.000 250 30769.78 69.22 43638.73 53389.98 2010-09-07 14:27:01.000 250 30769.75 69.23 43638.73 88888.00 2010-09-07 14:27:02.000 250 30769.73 69.20 43638.76 88888.00 2010-09-07 14:27:03.000 250 30769.75 69.19 43638.79 88888.00 2010-09-07 14:27:04.000 250 30769.74 69.17 43638.74 88888.00 2010-09-07 14:27:05.000 250 30769.71 69.11 43638.71 53389.90 2010-09-07 14:27:06.000 250 30769.64 69.14 43638.72 88888.00 2010-09-07 14:27:07.000 250 30769.66 69.14 43638.74 88888.00 2010-09-07 14:27:08.000 250 30769.68 69.08 43638.72 88888.00 2010-09-07 14:27:09.000 250 30769.72 69.05 43638.75 88888.00 2010-09-07 14:27:10.000 250 30769.70 69.05 43638.76 53389.90 2010-09-07 14:27:11.000 250 30769.70 69.01 43638.78 88888.00 2010-09-07 14:27:12.000 250 30769.72 69.02 43638.77 88888.00 2010-09-07 14:27:13.000 250 30769.68 69.01 43638.75 88888.00 2010-09-07 14:27:14.000 250 30769.64 68.99 43638.72 88888.00 2010-09-07 14:27:15.000 250 30769.65 69.01 43638.73 53389.85 2010-09-07 14:27:16.000 250 30769.65 69.02 43638.71 88888.00 2010-09-07 14:27:17.000 250 30769.67 69.03 43638.67 88888.00 2010-09-07 14:27:18.000 250 30769.65 69.04 43638.69 88888.00 2010-09-07 14:27:19.000 250 30769.64 69.02 43638.78 88888.00 2010-09-07 14:27:20.000 250 30769.62 68.96 43638.77 53389.82 2010-09-07 14:27:21.000 250 30769.62 68.99 43638.74 88888.00 2010-09-07 14:27:22.000 250 30769.63 68.97 43638.75 88888.00 2010-09-07 14:27:23.000 250 30769.64 68.98 43638.75 88888.00 2010-09-07 14:27:24.000 250 30769.61 68.98 43638.79 88888.00 2010-09-07 14:27:25.000 250 30769.62 68.98 43638.79 53389.84 2010-09-07 14:27:26.000 250 30769.63 69.04 43638.82 88888.00 2010-09-07 14:27:27.000 250 30769.63 69.04 43638.80 88888.00 2010-09-07 14:27:28.000 250 30769.63 69.02 43638.83 88888.00 2010-09-07 14:27:29.000 250 30769.63 69.03 43638.82 88888.00 2010-09-07 14:27:30.000 250 30769.63 68.99 43638.81 53389.84 2010-09-07 14:27:31.000 250 30769.61 68.99 43638.75 88888.00 2010-09-07 14:27:32.000 250 30769.59 68.98 43638.83 88888.00 2010-09-07 14:27:33.000 250 30769.60 68.97 43638.80 88888.00 2010-09-07 14:27:34.000 250 30769.59 69.00 43638.78 88888.00 2010-09-07 14:27:35.000 250 30769.61 68.98 43638.77 53389.85 2010-09-07 14:27:36.000 250 30769.61 68.99 43638.76 88888.00 2010-09-07 14:27:37.000 250 30769.60 68.98 43638.83 88888.00 2010-09-07 14:27:38.000 250 30769.61 69.01 43638.81 88888.00 2010-09-07 14:27:39.000 250 30769.62 68.96 43638.77 88888.00 2010-09-07 14:27:40.000 250 30769.60 68.95 43638.75 53389.84 2010-09-07 14:27:41.000 250 30769.59 68.97 43638.75 88888.00 2010-09-07 14:27:42.000 250 30769.59 68.98 43638.75 88888.00 2010-09-07 14:27:43.000 250 30769.57 68.94 43638.71 88888.00 2010-09-07 14:27:44.000 250 30769.61 68.95 43638.70 88888.00 2010-09-07 14:27:45.000 250 30769.62 68.95 43638.69 53389.80 2010-09-07 14:27:46.000 250 30769.59 68.92 43638.70 88888.00 2010-09-07 14:27:47.000 250 30769.60 68.93 43638.74 88888.00 2010-09-07 14:27:48.000 250 30769.59 68.96 43638.76 88888.00 2010-09-07 14:27:49.000 250 30769.56 68.95 43638.77 88888.00 2010-09-07 14:27:50.000 250 30769.54 68.93 43638.75 53389.78 2010-09-07 14:27:51.000 250 30769.53 68.90 43638.76 88888.00 2010-09-07 14:27:52.000 250 30769.50 68.90 43638.73 88888.00 2010-09-07 14:27:53.000 250 30769.50 68.94 43638.70 88888.00 2010-09-07 14:27:54.000 250 30769.49 68.95 43638.70 88888.00 2010-09-07 14:27:55.000 250 30769.51 68.92 43638.72 53389.78 2010-09-07 14:27:56.000 250 30769.49 68.93 43638.66 88888.00 2010-09-07 14:27:57.000 250 30769.49 68.96 43638.69 88888.00 2010-09-07 14:27:58.000 250 30769.46 68.98 43638.69 88888.00 2010-09-07 14:27:59.000 250 30769.43 68.97 43638.61 88888.00 2010-09-07 14:28:00.000 250 30769.41 68.99 43638.59 53389.72 2010-09-07 14:28:01.000 250 30769.40 68.98 43638.64 88888.00 2010-09-07 14:28:02.000 250 30769.40 68.92 43638.65 88888.00 2010-09-07 14:28:03.000 250 30769.42 68.95 43638.66 88888.00 2010-09-07 14:28:04.000 250 30769.39 68.92 43638.63 88888.00 2010-09-07 14:28:05.000 250 30769.36 68.88 43638.65 53389.69 2010-09-07 14:28:06.000 250 30769.36 68.91 43638.64 88888.00 2010-09-07 14:28:07.000 250 30769.34 68.87 43638.63 88888.00 2010-09-07 14:28:08.000 250 30769.33 68.87 43638.66 88888.00 2010-09-07 14:28:09.000 250 30769.33 68.88 43638.61 88888.00 2010-09-07 14:28:10.000 250 30769.33 68.89 43638.60 53389.62 2010-09-07 14:28:11.000 250 30769.28 68.86 43638.59 88888.00 2010-09-07 14:28:12.000 250 30769.19 68.87 43638.61 88888.00 2010-09-07 14:28:13.000 250 30769.22 68.92 43638.67 88888.00 2010-09-07 14:28:14.000 250 30769.23 68.96 43638.71 88888.00 2010-09-07 14:28:15.000 250 30769.22 68.94 43638.68 53389.54 2010-09-07 14:28:16.000 250 30769.21 68.97 43638.68 88888.00 2010-09-07 14:28:17.000 250 30769.20 68.99 43638.67 88888.00 2010-09-07 14:28:18.000 250 30769.16 68.98 43638.65 88888.00 2010-09-07 14:28:19.000 250 30769.17 68.94 43638.65 88888.00 2010-09-07 14:28:20.000 250 30769.15 68.90 43638.61 53389.51 2010-09-07 14:28:21.000 250 30769.11 68.90 43638.63 88888.00 2010-09-07 14:28:22.000 250 30769.10 68.90 43638.63 88888.00 2010-09-07 14:28:23.000 250 30769.11 68.93 43638.65 88888.00 2010-09-07 14:28:24.000 250 30769.08 68.90 43638.65 88888.00 2010-09-07 14:28:25.000 250 30769.09 68.87 43638.64 53389.49 2010-09-07 14:28:26.000 250 30769.08 68.88 43638.66 88888.00 2010-09-07 14:28:27.000 250 30769.04 68.89 43638.76 88888.00 2010-09-07 14:28:28.000 250 30769.07 68.93 43638.59 88888.00 2010-09-07 14:28:29.000 250 30769.08 68.98 43638.57 88888.00 2010-09-07 14:28:30.000 250 30769.12 69.04 43638.60 53389.48 2010-09-07 14:28:31.000 250 30769.13 69.02 43638.58 88888.00 2010-09-07 14:28:32.000 250 30769.13 69.01 43638.55 88888.00 2010-09-07 14:28:33.000 250 30769.10 69.03 43638.57 88888.00 2010-09-07 14:28:34.000 250 30769.09 69.08 43638.62 88888.00 2010-09-07 14:28:35.000 250 30769.11 69.09 43638.62 53389.40 2010-09-07 14:28:36.000 250 30769.08 69.06 43638.58 88888.00 2010-09-07 14:28:37.000 250 30769.06 69.06 43638.58 88888.00 2010-09-07 14:28:38.000 250 30769.07 69.07 43638.63 88888.00 2010-09-07 14:28:39.000 250 30769.07 69.10 43638.65 88888.00 2010-09-07 14:28:40.000 250 30769.04 69.10 43638.63 53389.40 2010-09-07 14:28:41.000 250 30769.05 69.13 43638.59 88888.00 2010-09-07 14:28:42.000 250 30769.06 69.12 43638.57 88888.00 2010-09-07 14:28:43.000 250 30769.02 69.14 43638.63 88888.00 2010-09-07 14:28:44.000 250 30768.99 69.13 43638.60 88888.00 2010-09-07 14:28:45.000 250 30769.00 69.11 43638.58 53389.36 2010-09-07 14:28:46.000 250 30768.98 69.11 43638.59 88888.00 2010-09-07 14:28:47.000 250 30768.98 69.09 43638.56 88888.00 2010-09-07 14:28:48.000 250 30768.95 69.09 43638.58 88888.00 2010-09-07 14:28:49.000 250 30768.96 69.03 43638.55 88888.00 2010-09-07 14:28:50.000 250 30768.90 69.01 43638.55 53389.31 2010-09-07 14:28:51.000 250 30768.86 69.00 43638.51 88888.00 2010-09-07 14:28:52.000 250 30768.86 69.01 43638.48 88888.00 2010-09-07 14:28:53.000 250 30768.84 69.04 43638.51 88888.00 2010-09-07 14:28:54.000 250 30768.81 69.07 43638.51 88888.00 2010-09-07 14:28:55.000 250 30768.77 69.05 43638.52 53389.21 2010-09-07 14:28:56.000 250 30768.76 69.03 43638.50 88888.00 2010-09-07 14:28:57.000 250 30768.71 69.05 43638.49 88888.00 2010-09-07 14:28:58.000 250 30768.68 69.03 43638.47 88888.00 2010-09-07 14:28:59.000 250 30768.69 69.07 43638.47 88888.00 2010-09-07 14:29:00.000 250 30768.69 69.05 43638.49 53389.10 2010-09-07 14:29:01.000 250 30768.67 69.05 43638.48 88888.00 2010-09-07 14:29:02.000 250 30768.63 69.07 43638.45 88888.00 2010-09-07 14:29:03.000 250 30768.61 69.06 43638.42 88888.00 2010-09-07 14:29:04.000 250 30768.58 69.03 43638.46 88888.00 2010-09-07 14:29:05.000 250 30768.54 69.00 43638.50 53389.04 2010-09-07 14:29:06.000 250 30768.54 68.96 43638.45 88888.00 2010-09-07 14:29:07.000 250 30768.54 69.02 43638.50 88888.00 2010-09-07 14:29:08.000 250 30768.53 69.02 43638.48 88888.00 2010-09-07 14:29:09.000 250 30768.56 69.04 43638.49 88888.00 2010-09-07 14:29:10.000 250 30768.52 69.09 43638.48 53389.02 2010-09-07 14:29:11.000 250 30768.53 69.06 43638.45 88888.00 2010-09-07 14:29:12.000 250 30768.50 69.06 43638.49 88888.00 2010-09-07 14:29:13.000 250 30768.47 69.05 43638.49 88888.00 2010-09-07 14:29:14.000 250 30768.47 69.06 43638.49 88888.00 2010-09-07 14:29:15.000 250 30768.50 69.01 43638.40 53388.97 2010-09-07 14:29:16.000 250 30768.51 69.02 43638.39 88888.00 2010-09-07 14:29:17.000 250 30768.47 69.02 43638.43 88888.00 2010-09-07 14:29:18.000 250 30768.48 69.13 43638.48 88888.00 2010-09-07 14:29:19.000 250 30768.49 69.11 43638.47 88888.00 2010-09-07 14:29:20.000 250 30768.51 69.11 43638.43 53388.95 2010-09-07 14:29:21.000 250 30768.47 69.09 43638.43 88888.00 2010-09-07 14:29:22.000 250 30768.44 69.08 43638.47 88888.00 2010-09-07 14:29:23.000 250 30768.39 69.11 43638.45 88888.00 2010-09-07 14:29:24.000 250 30768.36 69.14 43638.46 88888.00 2010-09-07 14:29:25.000 250 30768.34 69.11 43638.47 53388.93 2010-09-07 14:29:26.000 250 30768.39 69.06 43638.48 88888.00 2010-09-07 14:29:27.000 250 30768.36 69.07 43638.51 88888.00 2010-09-07 14:29:28.000 250 30768.33 69.10 43638.47 88888.00 2010-09-07 14:29:29.000 250 30768.36 69.11 43638.46 88888.00 2010-09-07 14:29:30.000 250 30768.32 69.11 43638.45 53388.89 2010-09-07 14:29:31.000 250 30768.32 69.16 43638.46 88888.00 2010-09-07 14:29:32.000 250 30768.33 69.18 43638.44 88888.00 2010-09-07 14:29:33.000 250 30768.32 69.23 43638.46 88888.00 2010-09-07 14:29:34.000 250 30768.33 69.22 43638.49 88888.00 2010-09-07 14:29:35.000 250 30768.26 69.27 43638.49 53388.85 2010-09-07 14:29:36.000 250 30768.27 69.27 43638.45 88888.00 2010-09-07 14:29:37.000 250 30768.30 69.29 43638.46 88888.00 2010-09-07 14:29:38.000 250 30768.28 69.29 43638.45 88888.00 2010-09-07 14:29:39.000 250 30768.27 69.29 43638.44 88888.00 2010-09-07 14:29:40.000 250 30768.28 69.36 43638.52 53388.82 2010-09-07 14:29:41.000 250 30768.25 69.36 43638.53 88888.00 2010-09-07 14:29:42.000 250 30768.27 69.36 43638.47 88888.00 2010-09-07 14:29:43.000 250 30768.25 69.33 43638.51 88888.00 2010-09-07 14:29:44.000 250 30768.24 69.33 43638.45 88888.00 2010-09-07 14:29:45.000 250 30768.22 69.40 43638.46 53388.84 2010-09-07 14:29:46.000 250 30768.23 69.42 43638.46 88888.00 2010-09-07 14:29:47.000 250 30768.26 69.46 43638.47 88888.00 2010-09-07 14:29:48.000 250 30768.24 69.49 43638.50 88888.00 2010-09-07 14:29:49.000 250 30768.25 69.51 43638.51 88888.00 2010-09-07 14:29:50.000 250 30768.24 69.52 43638.47 53388.87 2010-09-07 14:29:51.000 250 30768.22 69.52 43638.50 88888.00 2010-09-07 14:29:52.000 250 30768.22 69.53 43638.54 88888.00 2010-09-07 14:29:53.000 250 30768.25 69.55 43638.54 88888.00 2010-09-07 14:29:54.000 250 30768.29 69.60 43638.54 88888.00 2010-09-07 14:29:55.000 250 30768.31 69.61 43638.51 53388.84 2010-09-07 14:29:56.000 250 30768.32 69.59 43638.46 88888.00 2010-09-07 14:29:57.000 250 30768.33 69.58 43638.50 88888.00 2010-09-07 14:29:58.000 250 30768.36 69.65 43638.52 88888.00 2010-09-07 14:29:59.000 250 30768.38 69.67 43638.48 88888.00 2010-09-07 14:30:00.000 250 30768.39 69.68 43638.50 53388.86 2010-09-07 14:30:01.000 250 30768.40 69.71 43638.49 88888.00 2010-09-07 14:30:02.000 250 30768.43 69.73 43638.47 88888.00 2010-09-07 14:30:03.000 250 30768.44 69.70 43638.47 88888.00 2010-09-07 14:30:04.000 250 30768.43 69.72 43638.44 88888.00 2010-09-07 14:30:05.000 250 30768.42 69.78 43638.48 53388.89 2010-09-07 14:30:06.000 250 30768.44 69.79 43638.45 88888.00 2010-09-07 14:30:07.000 250 30768.46 69.81 43638.45 88888.00 2010-09-07 14:30:08.000 250 30768.45 69.78 43638.49 88888.00 2010-09-07 14:30:09.000 250 30768.45 69.78 43638.48 88888.00 2010-09-07 14:30:10.000 250 30768.46 69.76 43638.51 53388.94 2010-09-07 14:30:11.000 250 30768.44 69.73 43638.48 88888.00 2010-09-07 14:30:12.000 250 30768.46 69.77 43638.47 88888.00 2010-09-07 14:30:13.000 250 30768.48 69.76 43638.47 88888.00 2010-09-07 14:30:14.000 250 30768.51 69.80 43638.50 88888.00 2010-09-07 14:30:15.000 250 30768.51 69.81 43638.48 53389.01 2010-09-07 14:30:16.000 250 30768.53 69.82 43638.52 88888.00 2010-09-07 14:30:17.000 250 30768.54 69.81 43638.51 88888.00 2010-09-07 14:30:18.000 250 30768.57 69.81 43638.49 88888.00 2010-09-07 14:30:19.000 250 30768.60 69.88 43638.49 88888.00 2010-09-07 14:30:20.000 250 30768.60 69.89 43638.50 53389.04 2010-09-07 14:30:21.000 250 30768.62 69.88 43638.50 88888.00 2010-09-07 14:30:22.000 250 30768.61 69.88 43638.57 88888.00 2010-09-07 14:30:23.000 250 30768.63 69.89 43638.57 88888.00 2010-09-07 14:30:24.000 250 30768.60 69.88 43638.56 88888.00 2010-09-07 14:30:25.000 250 30768.61 69.92 43638.58 53389.08 2010-09-07 14:30:26.000 250 30768.61 69.94 43638.59 88888.00 2010-09-07 14:30:27.000 250 30768.62 69.95 43638.58 88888.00 2010-09-07 14:30:28.000 250 30768.65 69.97 43638.54 88888.00 2010-09-07 14:30:29.000 250 30768.63 69.99 43638.56 88888.00 2010-09-07 14:30:30.000 250 30768.63 69.97 43638.61 53389.13 2010-09-07 14:30:31.000 250 30768.67 69.99 43638.58 88888.00 2010-09-07 14:30:32.000 250 30768.69 70.02 43638.58 88888.00 2010-09-07 14:30:33.000 250 30768.70 70.04 43638.58 88888.00 2010-09-07 14:30:34.000 250 30768.74 70.08 43638.64 88888.00 2010-09-07 14:30:35.000 250 30768.78 70.06 43638.58 53389.20 2010-09-07 14:30:36.000 250 30768.78 70.06 43638.59 88888.00 2010-09-07 14:30:37.000 250 30768.77 70.09 43638.64 88888.00 2010-09-07 14:30:38.000 250 30768.77 70.08 43638.68 88888.00 2010-09-07 14:30:39.000 250 30768.79 70.07 43638.67 88888.00 2010-09-07 14:30:40.000 250 30768.84 70.05 43638.65 53389.25 2010-09-07 14:30:41.000 250 30768.89 70.07 43638.70 88888.00 2010-09-07 14:30:42.000 250 30768.90 70.07 43638.69 88888.00 2010-09-07 14:30:43.000 250 30768.89 70.07 43638.69 88888.00 2010-09-07 14:30:44.000 250 30768.90 70.09 43638.73 88888.00 2010-09-07 14:30:45.000 250 30768.94 70.16 43638.72 53389.33 2010-09-07 14:30:46.000 250 30768.96 70.17 43638.74 88888.00 2010-09-07 14:30:47.000 250 30768.96 70.14 43638.71 88888.00 2010-09-07 14:30:48.000 250 30768.99 70.15 43638.70 88888.00 2010-09-07 14:30:49.000 250 30769.02 70.18 43638.74 88888.00 2010-09-07 14:30:50.000 250 30769.08 70.20 43638.77 53389.45 2010-09-07 14:30:51.000 250 30769.12 70.26 43638.74 88888.00 2010-09-07 14:30:52.000 250 30769.16 70.27 43638.70 88888.00 2010-09-07 14:30:53.000 250 30769.13 70.24 43638.69 88888.00 2010-09-07 14:30:54.000 250 30769.11 70.26 43638.70 88888.00 2010-09-07 14:30:55.000 250 30769.12 70.25 43638.73 53389.52 2010-09-07 14:30:56.000 250 30769.17 70.27 43638.72 88888.00 2010-09-07 14:30:57.000 250 30769.20 70.32 43638.75 88888.00 2010-09-07 14:30:58.000 250 30769.22 70.32 43638.77 88888.00 2010-09-07 14:30:59.000 250 30769.25 70.35 43638.77 88888.00 2010-09-07 14:31:00.000 250 30769.25 70.35 43638.78 53389.59 2010-09-07 14:31:01.000 250 30769.28 70.34 43638.82 88888.00 2010-09-07 14:31:02.000 250 30769.23 70.35 43638.81 88888.00 2010-09-07 14:31:03.000 250 30769.22 70.37 43638.81 88888.00 2010-09-07 14:31:04.000 250 30769.24 70.35 43638.81 88888.00 2010-09-07 14:31:05.000 250 30769.26 70.37 43638.80 53389.61 2010-09-07 14:31:06.000 250 30769.25 70.36 43638.79 88888.00 2010-09-07 14:31:07.000 250 30769.26 70.33 43638.75 88888.00 2010-09-07 14:31:08.000 250 30769.26 70.33 43638.72 88888.00 2010-09-07 14:31:09.000 250 30769.26 70.36 43638.72 88888.00 2010-09-07 14:31:10.000 250 30769.30 70.36 43638.73 53389.62 2010-09-07 14:31:11.000 250 30769.31 70.35 43638.73 88888.00 2010-09-07 14:31:12.000 250 30769.33 70.39 43638.72 88888.00 2010-09-07 14:31:13.000 250 30769.31 70.41 43638.75 88888.00 2010-09-07 14:31:14.000 250 30769.32 70.37 43638.69 88888.00 2010-09-07 14:31:15.000 250 30769.30 70.35 43638.66 53389.62 2010-09-07 14:31:16.000 250 30769.30 70.37 43638.68 88888.00 2010-09-07 14:31:17.000 250 30769.33 70.37 43638.67 88888.00 2010-09-07 14:31:18.000 250 30769.33 70.37 43638.66 88888.00 2010-09-07 14:31:19.000 250 30769.32 70.37 43638.64 88888.00 2010-09-07 14:31:20.000 250 30769.34 70.38 43638.66 53389.62 2010-09-07 14:31:21.000 250 30769.31 70.38 43638.67 88888.00 2010-09-07 14:31:22.000 250 30769.31 70.36 43638.69 88888.00 2010-09-07 14:31:23.000 250 30769.33 70.32 43638.68 88888.00 2010-09-07 14:31:24.000 250 30769.32 70.31 43638.71 88888.00 2010-09-07 14:31:25.000 250 30769.31 70.31 43638.76 53389.64 2010-09-07 14:31:26.000 250 30769.33 70.35 43638.78 88888.00 2010-09-07 14:31:27.000 250 30769.36 70.36 43638.76 88888.00 2010-09-07 14:31:28.000 250 30769.38 70.37 43638.70 88888.00 2010-09-07 14:31:29.000 250 30769.36 70.37 43638.66 88888.00 2010-09-07 14:31:30.000 250 30769.38 70.39 43638.67 53389.67 2010-09-07 14:31:31.000 250 30769.37 70.38 43638.70 88888.00 2010-09-07 14:31:32.000 250 30769.36 70.38 43638.71 88888.00 2010-09-07 14:31:33.000 250 30769.40 70.38 43638.71 88888.00 2010-09-07 14:31:34.000 250 30769.38 70.39 43638.74 88888.00 2010-09-07 14:31:35.000 250 30769.40 70.40 43638.70 53389.68 2010-09-07 14:31:36.000 250 30769.42 70.44 43638.71 88888.00 2010-09-07 14:31:37.000 250 30769.36 70.41 43638.80 88888.00 2010-09-07 14:31:38.000 250 30769.41 70.45 43638.73 88888.00 2010-09-07 14:31:39.000 250 30769.43 70.46 43638.72 88888.00 2010-09-07 14:31:40.000 250 30769.44 70.49 43638.75 53389.79 2010-09-07 14:31:41.000 250 30769.45 70.47 43638.71 88888.00 2010-09-07 14:31:42.000 250 30769.46 70.47 43638.73 88888.00 2010-09-07 14:31:43.000 250 30769.44 70.44 43638.73 88888.00 2010-09-07 14:31:44.000 250 30769.50 70.43 43638.75 88888.00 2010-09-07 14:31:45.000 250 30769.52 70.40 43638.79 53389.77 2010-09-07 14:31:46.000 250 30769.50 70.41 43638.76 88888.00 2010-09-07 14:31:47.000 250 30769.51 70.42 43638.77 88888.00 2010-09-07 14:31:48.000 250 30769.54 70.44 43638.72 88888.00 2010-09-07 14:31:49.000 250 30769.52 70.47 43638.75 88888.00 2010-09-07 14:31:50.000 250 30769.54 70.43 43638.70 53389.78 2010-09-07 14:31:51.000 250 30769.54 70.46 43638.70 88888.00 2010-09-07 14:31:52.000 250 30769.58 70.46 43638.74 88888.00 2010-09-07 14:31:53.000 250 30769.59 70.43 43638.79 88888.00 2010-09-07 14:31:54.000 250 30769.61 70.46 43638.79 88888.00 2010-09-07 14:31:55.000 250 30769.61 70.50 43638.83 53389.83 2010-09-07 14:31:56.000 250 30769.59 70.50 43638.77 88888.00 2010-09-07 14:31:57.000 250 30769.60 70.51 43638.77 88888.00 2010-09-07 14:31:58.000 250 30769.61 70.52 43638.84 88888.00 2010-09-07 14:31:59.000 250 30769.66 70.51 43638.83 88888.00 2010-09-07 14:32:00.000 250 30769.66 70.52 43638.77 53389.91 2010-09-07 14:32:01.000 250 30769.65 70.53 43638.72 88888.00 2010-09-07 14:32:02.000 250 30769.69 70.54 43638.74 88888.00 2010-09-07 14:32:03.000 250 30769.72 70.54 43638.75 88888.00 2010-09-07 14:32:04.000 250 30769.72 70.54 43638.75 88888.00 2010-09-07 14:32:05.000 250 30769.73 70.57 43638.79 53389.93 2010-09-07 14:32:06.000 250 30769.75 70.60 43638.81 88888.00 2010-09-07 14:32:07.000 250 30769.75 70.58 43638.82 88888.00 2010-09-07 14:32:08.000 250 30769.75 70.61 43638.83 88888.00 2010-09-07 14:32:09.000 250 30769.76 70.64 43638.85 88888.00 2010-09-07 14:32:10.000 250 30769.76 70.62 43638.84 53389.99 2010-09-07 14:32:11.000 250 30769.81 70.65 43638.89 88888.00 2010-09-07 14:32:12.000 250 30769.82 70.65 43638.93 88888.00 2010-09-07 14:32:13.000 250 30769.86 70.71 43638.91 88888.00 2010-09-07 14:32:14.000 250 30769.88 70.69 43638.84 88888.00 2010-09-07 14:32:15.000 250 30769.86 70.68 43638.82 53390.06 2010-09-07 14:32:16.000 250 30769.83 70.74 43638.83 88888.00 2010-09-07 14:32:17.000 250 30769.85 70.75 43638.87 88888.00 2010-09-07 14:32:18.000 250 30769.89 70.72 43638.87 88888.00 2010-09-07 14:32:19.000 250 30769.92 70.73 43638.84 88888.00 2010-09-07 14:32:20.000 250 30769.94 70.74 43638.84 53390.13 2010-09-07 14:32:21.000 250 30769.92 70.74 43638.86 88888.00 2010-09-07 14:32:22.000 250 30769.89 70.76 43638.88 88888.00 2010-09-07 14:32:23.000 250 30769.91 70.76 43638.85 88888.00 2010-09-07 14:32:24.000 250 30769.88 70.75 43638.85 88888.00 2010-09-07 14:32:25.000 250 30769.88 70.72 43638.87 53390.13 2010-09-07 14:32:26.000 250 30769.91 70.71 43638.86 88888.00 2010-09-07 14:32:27.000 250 30769.90 70.77 43638.88 88888.00 2010-09-07 14:32:28.000 250 30769.91 70.80 43638.89 88888.00 2010-09-07 14:32:29.000 250 30769.93 70.81 43638.87 88888.00 2010-09-07 14:32:30.000 250 30769.97 70.80 43638.86 53390.17 2010-09-07 14:32:31.000 250 30769.95 70.80 43638.86 88888.00 2010-09-07 14:32:32.000 250 30769.92 70.80 43638.85 88888.00 2010-09-07 14:32:33.000 250 30769.95 70.82 43638.86 88888.00 2010-09-07 14:32:34.000 250 30769.94 70.85 43638.90 88888.00 2010-09-07 14:32:35.000 250 30769.93 70.88 43638.93 53390.16 2010-09-07 14:32:36.000 250 30769.99 70.90 43638.95 88888.00 2010-09-07 14:32:37.000 250 30769.95 70.91 43638.94 88888.00 2010-09-07 14:32:38.000 250 30769.95 70.84 43638.94 88888.00 2010-09-07 14:32:39.000 250 30769.99 70.86 43638.90 88888.00 2010-09-07 14:32:40.000 250 30769.98 70.91 43638.87 53390.20 2010-09-07 14:32:41.000 250 30769.99 70.91 43638.88 88888.00 2010-09-07 14:32:42.000 250 30770.00 70.90 43638.93 88888.00 2010-09-07 14:32:43.000 250 30770.02 70.89 43638.93 88888.00 2010-09-07 14:32:44.000 250 30769.99 70.87 43638.94 88888.00 2010-09-07 14:32:45.000 250 30770.06 70.89 43638.92 53390.19 2010-09-07 14:32:46.000 250 30770.06 70.89 43638.85 88888.00 2010-09-07 14:32:47.000 250 30770.09 70.90 43638.86 88888.00 2010-09-07 14:32:48.000 250 30770.09 70.90 43638.85 88888.00 2010-09-07 14:32:49.000 250 30770.07 70.89 43638.90 88888.00 2010-09-07 14:32:50.000 250 30770.08 70.91 43638.89 53390.25 2010-09-07 14:32:51.000 250 30770.05 70.90 43638.89 88888.00 2010-09-07 14:32:52.000 250 30770.08 70.93 43638.92 88888.00 2010-09-07 14:32:53.000 250 30770.11 70.93 43638.90 88888.00 2010-09-07 14:32:54.000 250 30770.13 70.89 43638.92 88888.00 2010-09-07 14:32:55.000 250 30770.11 70.89 43638.94 53390.26 2010-09-07 14:32:56.000 250 30770.14 70.89 43638.96 88888.00 2010-09-07 14:32:57.000 250 30770.14 70.92 43638.96 88888.00 2010-09-07 14:32:58.000 250 30770.13 70.93 43638.93 88888.00 2010-09-07 14:32:59.000 250 30770.14 70.88 43638.90 88888.00 2010-09-07 14:33:00.000 250 30770.18 70.85 43638.92 53390.29 2010-09-07 14:33:01.000 250 30770.20 70.90 43638.91 88888.00 2010-09-07 14:33:02.000 250 30770.19 70.93 43638.92 88888.00 2010-09-07 14:33:03.000 250 30770.22 70.96 43638.95 88888.00 2010-09-07 14:33:04.000 250 30770.19 70.96 43638.97 88888.00 2010-09-07 14:33:05.000 250 30770.19 70.95 43638.89 53390.31 2010-09-07 14:33:06.000 250 30770.19 70.95 43638.85 88888.00 2010-09-07 14:33:07.000 250 30770.19 70.94 43638.88 88888.00 2010-09-07 14:33:08.000 250 30770.22 70.93 43638.90 88888.00 2010-09-07 14:33:09.000 250 30770.25 70.95 43638.92 88888.00 2010-09-07 14:33:10.000 250 30770.25 70.91 43638.93 53390.34 2010-09-07 14:33:11.000 250 30770.25 70.94 43638.90 88888.00 2010-09-07 14:33:12.000 250 30770.25 70.97 43638.92 88888.00 2010-09-07 14:33:13.000 250 30770.26 70.97 43638.91 88888.00 2010-09-07 14:33:14.000 250 30770.26 70.98 43638.94 88888.00 2010-09-07 14:33:15.000 250 30770.27 70.94 43638.90 53390.37 2010-09-07 14:33:16.000 250 30770.25 70.91 43638.93 88888.00 2010-09-07 14:33:17.000 250 30770.26 70.96 43639.01 88888.00 2010-09-07 14:33:18.000 250 30770.29 71.01 43638.98 88888.00 2010-09-07 14:33:19.000 250 30770.31 70.98 43638.95 88888.00 2010-09-07 14:33:20.000 250 30770.31 70.97 43638.97 53390.39 2010-09-07 14:33:21.000 250 30770.32 70.95 43638.96 88888.00 2010-09-07 14:33:22.000 250 30770.30 70.97 43638.94 88888.00 2010-09-07 14:33:23.000 250 30770.27 70.94 43638.91 88888.00 2010-09-07 14:33:24.000 250 30770.24 70.92 43638.88 88888.00 2010-09-07 14:33:25.000 250 30770.23 70.97 43638.86 53390.33 2010-09-07 14:33:26.000 250 30770.23 70.99 43638.85 88888.00 2010-09-07 14:33:27.000 250 30770.26 70.97 43638.89 88888.00 2010-09-07 14:33:28.000 250 30770.26 71.00 43638.88 88888.00 2010-09-07 14:33:29.000 250 30770.23 71.00 43638.86 88888.00 2010-09-07 14:33:30.000 250 30770.22 70.98 43638.83 53390.34 2010-09-07 14:33:31.000 250 30770.24 70.99 43638.86 88888.00 2010-09-07 14:33:32.000 250 30770.21 71.01 43638.92 88888.00 2010-09-07 14:33:33.000 250 30770.20 71.05 43638.95 88888.00 2010-09-07 14:33:34.000 250 30770.22 71.09 43638.95 88888.00 2010-09-07 14:33:35.000 250 30770.24 71.09 43638.95 53390.36 2010-09-07 14:33:36.000 250 30770.23 71.05 43638.93 88888.00 2010-09-07 14:33:37.000 250 30770.25 71.05 43638.91 88888.00 2010-09-07 14:33:38.000 250 30770.27 71.06 43638.95 88888.00 2010-09-07 14:33:39.000 250 30770.29 71.06 43638.91 88888.00 2010-09-07 14:33:40.000 250 30770.24 70.95 43638.95 53390.38 2010-09-07 14:33:41.000 250 30770.22 70.98 43639.02 88888.00 2010-09-07 14:33:42.000 250 30770.32 71.08 43638.89 88888.00 2010-09-07 14:33:43.000 250 30770.30 71.12 43638.85 88888.00 2010-09-07 14:33:44.000 250 30770.31 71.09 43638.87 88888.00 2010-09-07 14:33:45.000 250 30770.33 71.11 43638.93 53390.39 2010-09-07 14:33:46.000 250 30770.34 71.11 43638.93 88888.00 2010-09-07 14:33:47.000 250 30770.35 71.16 43638.90 88888.00 2010-09-07 14:33:48.000 250 30770.37 71.17 43638.94 88888.00 2010-09-07 14:33:49.000 250 30770.43 71.17 43638.96 88888.00 2010-09-07 14:33:50.000 250 30770.43 71.13 43638.94 53390.43 2010-09-07 14:33:51.000 250 30770.45 71.14 43638.93 88888.00 2010-09-07 14:33:52.000 250 30770.45 71.14 43638.91 88888.00 2010-09-07 14:33:53.000 250 30770.44 71.16 43638.97 88888.00 2010-09-07 14:33:54.000 250 30770.45 71.19 43639.01 88888.00 2010-09-07 14:33:55.000 250 30770.46 71.17 43639.05 53390.47 2010-09-07 14:33:56.000 250 30770.48 71.19 43639.04 88888.00 2010-09-07 14:33:57.000 250 30770.49 71.17 43639.02 88888.00 2010-09-07 14:33:58.000 250 30770.51 71.20 43638.99 88888.00 2010-09-07 14:33:59.000 250 30770.52 71.19 43639.00 88888.00 2010-09-07 14:34:00.000 250 30770.49 71.20 43639.02 53390.54 2010-09-07 14:34:01.000 250 30770.45 71.22 43639.03 88888.00 2010-09-07 14:34:02.000 250 30770.48 71.25 43639.03 88888.00 2010-09-07 14:34:03.000 250 30770.49 71.27 43639.05 88888.00 2010-09-07 14:34:04.000 250 30770.47 71.25 43639.02 88888.00 2010-09-07 14:34:05.000 250 30770.49 71.24 43639.03 53390.51 2010-09-07 14:34:06.000 250 30770.51 71.27 43639.00 88888.00 2010-09-07 14:34:07.000 250 30770.48 71.24 43639.00 88888.00 2010-09-07 14:34:08.000 250 30770.53 71.30 43639.02 88888.00 2010-09-07 14:34:09.000 250 30770.50 71.31 43638.99 88888.00 2010-09-07 14:34:10.000 250 30770.50 71.26 43638.96 53390.57 2010-09-07 14:34:11.000 250 30770.42 71.14 43639.11 88888.00 2010-09-07 14:34:12.000 250 30770.50 71.21 43639.09 88888.00 2010-09-07 14:34:13.000 250 30770.54 71.23 43639.05 88888.00 2010-09-07 14:34:14.000 250 30770.55 71.23 43639.10 88888.00 2010-09-07 14:34:15.000 250 30770.55 71.22 43639.07 53390.61 2010-09-07 14:34:16.000 250 30770.53 71.20 43639.07 88888.00 2010-09-07 14:34:17.000 250 30770.52 71.22 43639.07 88888.00 2010-09-07 14:34:18.000 250 30770.52 71.24 43639.12 88888.00 2010-09-07 14:34:19.000 250 30770.51 71.24 43639.10 88888.00 2010-09-07 14:34:20.000 250 30770.52 71.19 43639.01 53390.58 2010-09-07 14:34:21.000 250 30770.53 71.19 43638.97 88888.00 2010-09-07 14:34:22.000 250 30770.53 71.17 43638.99 88888.00 2010-09-07 14:34:23.000 250 30770.51 71.17 43638.97 88888.00 2010-09-07 14:34:24.000 250 30770.49 71.17 43638.91 88888.00 2010-09-07 14:34:25.000 250 30770.52 71.22 43639.00 53390.59 2010-09-07 14:34:26.000 250 30770.52 71.22 43638.97 88888.00 2010-09-07 14:34:27.000 250 30770.53 71.22 43638.93 88888.00 2010-09-07 14:34:28.000 250 30770.55 71.25 43638.94 88888.00 2010-09-07 14:34:29.000 250 30770.55 71.25 43638.97 88888.00 2010-09-07 14:34:30.000 250 30770.51 71.26 43639.01 53390.57 2010-09-07 14:34:31.000 250 30770.54 71.27 43638.96 88888.00 2010-09-07 14:34:32.000 250 30770.55 71.22 43638.96 88888.00 2010-09-07 14:34:33.000 250 30770.58 71.29 43639.00 88888.00 2010-09-07 14:34:34.000 250 30770.56 71.29 43639.00 88888.00 2010-09-07 14:34:35.000 250 30770.58 71.30 43638.94 53390.56 2010-09-07 14:34:36.000 250 30770.61 71.29 43638.93 88888.00 2010-09-07 14:34:37.000 250 30770.60 71.32 43638.96 88888.00 2010-09-07 14:34:38.000 250 30770.61 71.28 43638.99 88888.00 2010-09-07 14:34:39.000 250 30770.60 71.28 43639.00 88888.00 2010-09-07 14:34:40.000 250 30770.63 71.31 43639.02 53390.60 2010-09-07 14:34:41.000 250 30770.65 71.29 43638.97 88888.00 2010-09-07 14:34:42.000 250 30770.67 71.29 43638.99 88888.00 2010-09-07 14:34:43.000 250 30770.67 71.27 43639.00 88888.00 2010-09-07 14:34:44.000 250 30770.68 71.24 43638.96 88888.00 2010-09-07 14:34:45.000 250 30770.75 70.87 43638.58 53390.61 2010-09-07 14:34:46.000 250 30770.79 71.07 43638.59 88888.00 2010-09-07 14:34:47.000 250 30770.72 71.27 43638.94 88888.00 2010-09-07 14:34:48.000 250 30770.72 71.27 43638.99 88888.00 2010-09-07 14:34:49.000 250 30770.73 71.27 43639.01 88888.00 2010-09-07 14:34:50.000 250 30770.66 71.26 43638.98 53390.63 2010-09-07 14:34:51.000 250 30770.62 71.25 43638.99 88888.00 2010-09-07 14:34:52.000 250 30770.64 71.24 43639.02 88888.00 2010-09-07 14:34:53.000 250 30770.64 71.23 43639.04 88888.00 2010-09-07 14:34:54.000 250 30770.68 71.26 43639.03 88888.00 2010-09-07 14:34:55.000 250 30770.66 71.25 43639.02 53390.63 2010-09-07 14:34:56.000 250 30770.64 71.26 43639.00 88888.00 2010-09-07 14:34:57.000 250 30770.69 71.28 43639.02 88888.00 2010-09-07 14:34:58.000 250 30770.72 71.34 43639.05 88888.00 2010-09-07 14:34:59.000 250 30770.72 71.34 43639.05 88888.00 2010-09-07 14:35:00.000 250 30770.71 71.35 43639.04 53390.64 2010-09-07 14:35:01.000 250 30770.73 71.30 43639.01 88888.00 2010-09-07 14:35:02.000 250 30770.71 71.30 43638.98 88888.00 2010-09-07 14:35:03.000 250 30770.70 71.31 43638.97 88888.00 2010-09-07 14:35:04.000 250 30770.72 71.32 43638.98 88888.00 2010-09-07 14:35:05.000 250 30770.71 71.32 43638.99 53390.65 2010-09-07 14:35:06.000 250 30770.70 71.30 43638.97 88888.00 2010-09-07 14:35:07.000 250 30770.68 71.32 43639.00 88888.00 2010-09-07 14:35:08.000 250 30770.68 71.28 43638.99 88888.00 2010-09-07 14:35:09.000 250 30770.68 71.30 43639.01 88888.00 2010-09-07 14:35:10.000 250 30770.65 71.29 43638.98 53390.64 2010-09-07 14:35:11.000 250 30770.65 71.25 43639.00 88888.00 2010-09-07 14:35:12.000 250 30770.65 71.28 43639.02 88888.00 2010-09-07 14:35:13.000 250 30770.66 71.32 43639.04 88888.00 2010-09-07 14:35:14.000 250 30770.64 71.33 43638.98 88888.00 2010-09-07 14:35:15.000 250 30770.62 71.34 43639.02 53390.62 2010-09-07 14:35:16.000 250 30770.65 71.38 43639.00 88888.00 2010-09-07 14:35:17.000 250 30770.64 71.39 43638.96 88888.00 2010-09-07 14:35:18.000 250 30770.65 71.42 43638.96 88888.00 2010-09-07 14:35:19.000 250 30770.68 71.39 43638.95 88888.00 2010-09-07 14:35:20.000 250 30770.66 71.40 43639.00 53390.62 2010-09-07 14:35:21.000 250 30770.61 71.38 43638.97 88888.00 2010-09-07 14:35:22.000 250 30770.62 71.38 43638.93 88888.00 2010-09-07 14:35:23.000 250 30770.63 71.38 43638.94 88888.00 2010-09-07 14:35:24.000 250 30770.65 71.39 43638.98 88888.00 2010-09-07 14:35:25.000 250 30770.65 71.40 43639.03 53390.60 2010-09-07 14:35:26.000 250 30770.65 71.40 43639.09 88888.00 2010-09-07 14:35:27.000 250 30770.65 71.42 43639.08 88888.00 2010-09-07 14:35:28.000 250 30770.62 71.42 43639.05 88888.00 2010-09-07 14:35:29.000 250 30770.61 71.39 43639.00 88888.00 2010-09-07 14:35:30.000 250 30770.61 71.40 43638.98 53390.59 2010-09-07 14:35:31.000 250 30770.58 71.43 43639.00 88888.00 2010-09-07 14:35:32.000 250 30770.56 71.45 43639.00 88888.00 2010-09-07 14:35:33.000 250 30770.61 71.47 43638.99 88888.00 2010-09-07 14:35:34.000 250 30770.62 71.50 43639.00 88888.00 2010-09-07 14:35:35.000 250 30770.57 71.48 43639.01 53390.59 2010-09-07 14:35:36.000 250 30770.58 71.44 43638.98 88888.00 2010-09-07 14:35:37.000 250 30770.57 71.47 43638.94 88888.00 2010-09-07 14:35:38.000 250 30770.60 71.47 43638.94 88888.00 2010-09-07 14:35:39.000 250 30770.60 71.47 43638.93 88888.00 2010-09-07 14:35:40.000 250 30770.61 71.48 43638.89 53390.57 2010-09-07 14:35:41.000 250 30770.59 71.50 43638.93 88888.00 2010-09-07 14:35:42.000 250 30770.57 71.50 43638.95 88888.00 2010-09-07 14:35:43.000 250 30770.59 71.47 43638.98 88888.00 2010-09-07 14:35:44.000 250 30770.58 71.51 43638.96 88888.00 2010-09-07 14:35:45.000 250 30770.59 71.58 43638.95 53390.53 2010-09-07 14:35:46.000 250 30770.62 71.58 43638.96 88888.00 2010-09-07 14:35:47.000 250 30770.62 71.60 43638.93 88888.00 2010-09-07 14:35:48.000 250 30770.60 71.59 43638.94 88888.00 2010-09-07 14:35:49.000 250 30770.57 71.57 43638.92 88888.00 2010-09-07 14:35:50.000 250 30770.58 71.58 43638.85 53390.53 2010-09-07 14:35:51.000 250 30770.54 71.57 43638.88 88888.00 2010-09-07 14:35:52.000 250 30770.53 71.57 43638.89 88888.00 2010-09-07 14:35:53.000 250 30770.56 71.58 43638.92 88888.00 2010-09-07 14:35:54.000 250 30770.55 71.57 43638.92 88888.00 2010-09-07 14:35:55.000 250 30770.46 71.44 43639.01 53390.51 2010-09-07 14:35:56.000 250 30770.57 71.56 43639.00 88888.00 2010-09-07 14:35:57.000 250 30770.56 71.61 43638.90 88888.00 2010-09-07 14:35:58.000 250 30770.58 71.60 43638.84 88888.00 2010-09-07 14:35:59.000 250 30770.59 71.64 43638.87 88888.00 2010-09-07 14:36:00.000 250 30770.61 71.64 43638.89 53390.48 2010-09-07 14:36:01.000 250 30770.59 71.62 43638.85 88888.00 2010-09-07 14:36:02.000 250 30770.57 71.59 43638.86 88888.00 2010-09-07 14:36:03.000 250 30770.57 71.55 43638.90 88888.00 2010-09-07 14:36:04.000 250 30770.59 71.55 43638.91 88888.00 2010-09-07 14:36:05.000 250 30770.58 71.57 43638.89 53390.48 2010-09-07 14:36:06.000 250 30770.55 71.53 43638.86 88888.00 2010-09-07 14:36:07.000 250 30770.52 71.54 43638.87 88888.00 2010-09-07 14:36:08.000 250 30770.50 71.57 43638.90 88888.00 2010-09-07 14:36:09.000 250 30770.54 71.58 43638.93 88888.00 2010-09-07 14:36:10.000 250 30770.51 71.59 43638.90 53390.48 2010-09-07 14:36:11.000 250 30770.51 71.63 43638.92 88888.00 2010-09-07 14:36:12.000 250 30770.50 71.64 43638.90 88888.00 2010-09-07 14:36:13.000 250 30770.52 71.67 43638.90 88888.00 2010-09-07 14:36:14.000 250 30770.53 71.67 43638.91 88888.00 2010-09-07 14:36:15.000 250 30770.51 71.66 43638.87 53390.46 2010-09-07 14:36:16.000 250 30770.51 71.67 43638.87 88888.00 2010-09-07 14:36:17.000 250 30770.53 71.65 43638.88 88888.00 2010-09-07 14:36:18.000 250 30770.56 71.68 43638.94 88888.00 2010-09-07 14:36:19.000 250 30770.55 71.69 43638.97 88888.00 2010-09-07 14:36:20.000 250 30770.54 71.71 43638.97 53390.52 2010-09-07 14:36:21.000 250 30770.54 71.71 43638.98 88888.00 2010-09-07 14:36:22.000 250 30770.57 71.69 43638.90 88888.00 2010-09-07 14:36:23.000 250 30770.58 71.68 43638.93 88888.00 2010-09-07 14:36:24.000 250 30770.56 71.68 43638.92 88888.00 2010-09-07 14:36:25.000 250 30770.53 71.67 43638.89 53390.53 2010-09-07 14:36:26.000 250 30770.55 71.69 43638.90 88888.00 2010-09-07 14:36:27.000 250 30770.53 71.67 43638.91 88888.00 2010-09-07 14:36:28.000 250 30770.53 71.67 43638.93 88888.00 2010-09-07 14:36:29.000 250 30770.52 71.72 43638.95 88888.00 2010-09-07 14:36:30.000 250 30770.56 71.75 43638.91 53390.50 2010-09-07 14:36:31.000 250 30770.58 71.70 43638.89 88888.00 2010-09-07 14:36:32.000 250 30770.61 71.72 43638.93 88888.00 2010-09-07 14:36:33.000 250 30770.56 71.75 43638.92 88888.00 2010-09-07 14:36:34.000 250 30770.54 71.79 43638.92 88888.00 2010-09-07 14:36:35.000 250 30770.55 71.81 43638.93 53390.52 2010-09-07 14:36:36.000 250 30770.59 71.81 43638.92 88888.00 2010-09-07 14:36:37.000 250 30770.56 71.79 43638.97 88888.00 2010-09-07 14:36:38.000 250 30770.56 71.78 43638.96 88888.00 2010-09-07 14:36:39.000 250 30770.56 71.82 43638.93 88888.00 2010-09-07 14:36:40.000 250 30770.57 71.83 43638.90 53390.50 2010-09-07 14:36:41.000 250 30770.57 71.84 43638.91 88888.00 2010-09-07 14:36:42.000 250 30770.55 71.83 43638.88 88888.00 2010-09-07 14:36:43.000 250 30770.57 71.85 43638.88 88888.00 2010-09-07 14:36:44.000 250 30770.61 71.86 43638.85 88888.00 2010-09-07 14:36:45.000 250 30770.62 71.87 43638.86 53390.54 2010-09-07 14:36:46.000 250 30770.63 71.86 43638.82 88888.00 2010-09-07 14:36:47.000 250 30770.62 71.85 43638.78 88888.00 2010-09-07 14:36:48.000 250 30770.61 71.89 43638.83 88888.00 2010-09-07 14:36:49.000 250 30770.59 71.87 43638.83 88888.00 2010-09-07 14:36:50.000 250 30770.60 71.87 43638.85 53390.54 2010-09-07 14:36:51.000 250 30770.58 71.90 43638.91 88888.00 2010-09-07 14:36:52.000 250 30770.61 71.91 43638.88 88888.00 2010-09-07 14:36:53.000 250 30770.62 71.93 43638.88 88888.00 2010-09-07 14:36:54.000 250 30770.64 71.92 43638.89 88888.00 2010-09-07 14:36:55.000 250 30770.65 71.90 43638.86 53390.55 2010-09-07 14:36:56.000 250 30770.68 71.89 43638.85 88888.00 2010-09-07 14:36:57.000 250 30770.67 71.92 43638.92 88888.00 2010-09-07 14:36:58.000 250 30770.67 71.86 43638.92 88888.00 2010-09-07 14:36:59.000 250 30770.69 71.89 43638.89 88888.00 2010-09-07 14:37:00.000 250 30770.69 71.95 43638.91 53390.55 2010-09-07 14:37:01.000 250 30770.66 71.94 43638.88 88888.00 2010-09-07 14:37:02.000 250 30770.65 71.92 43638.89 88888.00 2010-09-07 14:37:03.000 250 30770.66 71.94 43638.85 88888.00 2010-09-07 14:37:04.000 250 30770.67 71.97 43638.87 88888.00 2010-09-07 14:37:05.000 250 30770.64 71.94 43638.89 53390.53 2010-09-07 14:37:06.000 250 30770.66 71.92 43638.90 88888.00 2010-09-07 14:37:07.000 250 30770.69 71.92 43638.89 88888.00 2010-09-07 14:37:08.000 250 30770.74 71.90 43638.89 88888.00 2010-09-07 14:37:09.000 250 30770.70 71.94 43638.90 88888.00 2010-09-07 14:37:10.000 250 30770.69 71.96 43638.90 53390.54 2010-09-07 14:37:11.000 250 30770.68 71.98 43638.90 88888.00 2010-09-07 14:37:12.000 250 30770.70 72.02 43638.90 88888.00 2010-09-07 14:37:13.000 250 30770.67 72.02 43638.93 88888.00 2010-09-07 14:37:14.000 250 30770.68 71.96 43638.91 88888.00 2010-09-07 14:37:15.000 250 30770.67 71.97 43638.92 53390.55 2010-09-07 14:37:16.000 250 30770.67 72.02 43638.91 88888.00 2010-09-07 14:37:17.000 250 30770.66 72.01 43638.89 88888.00 2010-09-07 14:37:18.000 250 30770.64 72.02 43638.86 88888.00 2010-09-07 14:37:19.000 250 30770.63 72.02 43638.85 88888.00 2010-09-07 14:37:20.000 250 30770.61 72.04 43638.86 53390.54 2010-09-07 14:37:21.000 250 30770.62 72.01 43638.86 88888.00 2010-09-07 14:37:22.000 250 30770.62 72.03 43638.89 88888.00 2010-09-07 14:37:23.000 250 30770.61 72.03 43638.94 88888.00 2010-09-07 14:37:24.000 250 30770.63 72.05 43638.90 88888.00 2010-09-07 14:37:25.000 250 30770.62 72.00 43638.88 53390.52 2010-09-07 14:37:26.000 250 30770.56 72.01 43638.82 88888.00 2010-09-07 14:37:27.000 250 30770.56 72.03 43638.87 88888.00 2010-09-07 14:37:28.000 250 30770.57 72.05 43638.90 88888.00 2010-09-07 14:37:29.000 250 30770.56 72.00 43638.92 88888.00 2010-09-07 14:37:30.000 250 30770.56 72.02 43638.93 53390.48 2010-09-07 14:37:31.000 250 30770.55 72.03 43638.90 88888.00 2010-09-07 14:37:32.000 250 30770.54 72.01 43638.94 88888.00 2010-09-07 14:37:33.000 250 30770.56 72.00 43638.92 88888.00 2010-09-07 14:37:34.000 250 30770.57 71.99 43638.91 88888.00 2010-09-07 14:37:35.000 250 30770.53 72.00 43638.87 53390.46 2010-09-07 14:37:36.000 250 30770.54 72.00 43638.82 88888.00 2010-09-07 14:37:37.000 250 30770.55 72.03 43638.87 88888.00 2010-09-07 14:37:38.000 250 30770.54 72.03 43638.82 88888.00 2010-09-07 14:37:39.000 250 30770.53 72.00 43638.88 88888.00 2010-09-07 14:37:40.000 250 30770.56 71.99 43638.86 53390.45 2010-09-07 14:37:41.000 250 30770.56 71.97 43638.87 88888.00 2010-09-07 14:37:42.000 250 30770.51 71.92 43638.83 88888.00 2010-09-07 14:37:43.000 250 30770.56 71.97 43638.92 88888.00 2010-09-07 14:37:44.000 250 30770.57 71.98 43638.89 88888.00 2010-09-07 14:37:45.000 250 30770.56 71.97 43638.86 53390.49 2010-09-07 14:37:46.000 250 30770.57 71.97 43638.83 88888.00 2010-09-07 14:37:47.000 250 30770.60 71.98 43638.81 88888.00 2010-09-07 14:37:48.000 250 30770.62 72.02 43638.83 88888.00 2010-09-07 14:37:49.000 250 30770.57 72.04 43638.90 88888.00 2010-09-07 14:37:50.000 250 30770.52 72.02 43638.86 53390.46 2010-09-07 14:37:51.000 250 30770.54 72.04 43638.85 88888.00 2010-09-07 14:37:52.000 250 30770.50 71.98 43638.88 88888.00 2010-09-07 14:37:53.000 250 30770.53 71.98 43638.88 88888.00 2010-09-07 14:37:54.000 250 30770.52 72.04 43638.92 88888.00 2010-09-07 14:37:55.000 250 30770.48 72.02 43638.88 53390.43 2010-09-07 14:37:56.000 250 30770.48 71.99 43638.87 88888.00 2010-09-07 14:37:57.000 250 30770.54 72.00 43638.89 88888.00 2010-09-07 14:37:58.000 250 30770.56 72.03 43638.89 88888.00 2010-09-07 14:37:59.000 250 30770.54 72.04 43638.89 88888.00 2010-09-07 14:38:00.000 250 30770.54 72.06 43638.84 53390.43 2010-09-07 14:38:01.000 250 30770.53 72.05 43638.84 88888.00 2010-09-07 14:38:02.000 250 30770.52 72.04 43638.83 88888.00 2010-09-07 14:38:03.000 250 30770.55 72.09 43638.85 88888.00 2010-09-07 14:38:04.000 250 30770.56 72.13 43638.86 88888.00 2010-09-07 14:38:05.000 250 30770.57 72.12 43638.93 53390.48 2010-09-07 14:38:06.000 250 30770.57 72.12 43638.92 88888.00 2010-09-07 14:38:07.000 250 30770.58 72.17 43638.88 88888.00 2010-09-07 14:38:08.000 250 30770.56 72.13 43638.83 88888.00 2010-09-07 14:38:09.000 250 30770.57 72.13 43638.84 88888.00 2010-09-07 14:38:10.000 250 30770.59 72.13 43638.86 53390.46 2010-09-07 14:38:11.000 250 30770.58 72.13 43638.86 88888.00 2010-09-07 14:38:12.000 250 30770.59 72.15 43638.88 88888.00 2010-09-07 14:38:13.000 250 30770.58 72.16 43638.85 88888.00 2010-09-07 14:38:14.000 250 30770.61 72.16 43638.86 88888.00 2010-09-07 14:38:15.000 250 30770.64 72.14 43638.80 53390.48 2010-09-07 14:38:16.000 250 30770.63 72.14 43638.78 88888.00 2010-09-07 14:38:17.000 250 30770.62 72.12 43638.83 88888.00 2010-09-07 14:38:18.000 250 30770.62 72.15 43638.87 88888.00 2010-09-07 14:38:19.000 250 30770.64 72.18 43638.84 88888.00 2010-09-07 14:38:20.000 250 30770.63 72.17 43638.86 53390.45 2010-09-07 14:38:21.000 250 30770.59 72.16 43638.84 88888.00 2010-09-07 14:38:22.000 250 30770.59 72.19 43638.82 88888.00 2010-09-07 14:38:23.000 250 30770.62 72.19 43638.78 88888.00 2010-09-07 14:38:24.000 250 30770.60 72.19 43638.78 88888.00 2010-09-07 14:38:25.000 250 30770.58 72.15 43638.82 53390.45 2010-09-07 14:38:26.000 250 30770.63 72.20 43638.85 88888.00 2010-09-07 14:38:27.000 250 30770.65 72.20 43638.83 88888.00 2010-09-07 14:38:28.000 250 30770.61 72.17 43638.78 88888.00 2010-09-07 14:38:29.000 250 30770.64 72.16 43638.84 88888.00 2010-09-07 14:38:30.000 250 30770.66 72.20 43638.84 53390.48 2010-09-07 14:38:31.000 250 30770.66 72.20 43638.82 88888.00 2010-09-07 14:38:32.000 250 30770.65 72.21 43638.82 88888.00 2010-09-07 14:38:33.000 250 30770.65 72.19 43638.81 88888.00 2010-09-07 14:38:34.000 250 30770.66 72.19 43638.79 88888.00 2010-09-07 14:38:35.000 250 30770.62 72.18 43638.74 53390.46 2010-09-07 14:38:36.000 250 30770.61 72.13 43638.77 88888.00 2010-09-07 14:38:37.000 250 30770.67 72.15 43638.83 88888.00 2010-09-07 14:38:38.000 250 30770.64 72.17 43638.82 88888.00 2010-09-07 14:38:39.000 250 30770.61 72.15 43638.82 88888.00 2010-09-07 14:38:40.000 250 30770.63 72.18 43638.79 53390.45 2010-09-07 14:38:41.000 250 30770.63 72.18 43638.79 88888.00 2010-09-07 14:38:42.000 250 30770.64 72.15 43638.77 88888.00 2010-09-07 14:38:43.000 250 30770.64 72.14 43638.77 88888.00 2010-09-07 14:38:44.000 250 30770.67 72.17 43638.75 88888.00 2010-09-07 14:38:45.000 250 30770.63 72.21 43638.77 53390.48 2010-09-07 14:38:46.000 250 30770.63 72.22 43638.79 88888.00 2010-09-07 14:38:47.000 250 30770.65 72.24 43638.81 88888.00 2010-09-07 14:38:48.000 250 30770.65 72.22 43638.80 88888.00 2010-09-07 14:38:49.000 250 30770.66 72.23 43638.77 88888.00 2010-09-07 14:38:50.000 250 30770.64 72.26 43638.75 53390.47 2010-09-07 14:38:51.000 250 30770.65 72.24 43638.81 88888.00 2010-09-07 14:38:52.000 250 30770.65 72.22 43638.81 88888.00 2010-09-07 14:38:53.000 250 30770.66 72.22 43638.78 88888.00 2010-09-07 14:38:54.000 250 30770.69 72.23 43638.74 88888.00 2010-09-07 14:38:55.000 250 30770.70 72.24 43638.75 53390.48 2010-09-07 14:38:56.000 250 30770.71 72.24 43638.77 88888.00 2010-09-07 14:38:57.000 250 30770.73 72.19 43638.72 88888.00 2010-09-07 14:38:58.000 250 30770.79 72.23 43638.73 88888.00 2010-09-07 14:38:59.000 250 30770.78 72.25 43638.75 88888.00 2010-09-07 14:39:00.000 250 30770.74 72.23 43638.74 53390.50 2010-09-07 14:39:01.000 250 30770.75 72.20 43638.76 88888.00 2010-09-07 14:39:02.000 250 30770.72 72.16 43638.75 88888.00 2010-09-07 14:39:03.000 250 30770.73 72.18 43638.75 88888.00 2010-09-07 14:39:04.000 250 30770.78 72.22 43638.75 88888.00 2010-09-07 14:39:05.000 250 30770.78 72.23 43638.72 53390.52 2010-09-07 14:39:06.000 250 30770.75 72.16 43638.69 88888.00 2010-09-07 14:39:07.000 250 30770.74 72.19 43638.72 88888.00 2010-09-07 14:39:08.000 250 30770.74 72.21 43638.78 88888.00 2010-09-07 14:39:09.000 250 30770.76 72.19 43638.76 88888.00 2010-09-07 14:39:10.000 250 30770.77 72.19 43638.78 53390.52 2010-09-07 14:39:11.000 250 30770.78 72.18 43638.77 88888.00 2010-09-07 14:39:12.000 250 30770.76 72.16 43638.74 88888.00 2010-09-07 14:39:13.000 250 30770.76 72.20 43638.73 88888.00 2010-09-07 14:39:14.000 250 30770.76 72.21 43638.74 88888.00 2010-09-07 14:39:15.000 250 30770.74 72.20 43638.76 53390.56 2010-09-07 14:39:16.000 250 30770.73 72.21 43638.78 88888.00 2010-09-07 14:39:17.000 250 30770.76 72.20 43638.77 88888.00 2010-09-07 14:39:18.000 250 30770.76 72.22 43638.75 88888.00 2010-09-07 14:39:19.000 250 30770.71 72.18 43638.76 88888.00 2010-09-07 14:39:20.000 250 30770.76 72.19 43638.79 53390.57 2010-09-07 14:39:21.000 250 30770.77 72.23 43638.79 88888.00 2010-09-07 14:39:22.000 250 30770.78 72.22 43638.74 88888.00 2010-09-07 14:39:23.000 250 30770.79 72.23 43638.74 88888.00 2010-09-07 14:39:24.000 250 30770.77 72.20 43638.75 88888.00 2010-09-07 14:39:25.000 250 30770.76 72.20 43638.73 53390.56 2010-09-07 14:39:26.000 250 30770.82 72.23 43638.73 88888.00 2010-09-07 14:39:27.000 250 30770.84 72.25 43638.73 88888.00 2010-09-07 14:39:28.000 250 30770.84 72.22 43638.72 88888.00 2010-09-07 14:39:29.000 250 30770.82 72.18 43638.71 88888.00 2010-09-07 14:39:30.000 250 30770.80 72.21 43638.75 53390.58 2010-09-07 14:39:31.000 250 30770.82 72.17 43638.76 88888.00 2010-09-07 14:39:32.000 250 30770.83 72.15 43638.74 88888.00 2010-09-07 14:39:33.000 250 30770.81 72.23 43638.78 88888.00 2010-09-07 14:39:34.000 250 30770.84 72.25 43638.81 88888.00 2010-09-07 14:39:35.000 250 30770.87 72.29 43638.83 53390.61 2010-09-07 14:39:36.000 250 30770.88 72.28 43638.79 88888.00 2010-09-07 14:39:37.000 250 30770.86 72.30 43638.76 88888.00 2010-09-07 14:39:38.000 250 30770.89 72.28 43638.75 88888.00 2010-09-07 14:39:39.000 250 30770.90 72.28 43638.76 88888.00 2010-09-07 14:39:40.000 250 30770.89 72.27 43638.78 53390.64 2010-09-07 14:39:41.000 250 30770.90 72.26 43638.72 88888.00 2010-09-07 14:39:42.000 250 30770.93 72.28 43638.76 88888.00 2010-09-07 14:39:43.000 250 30770.93 72.25 43638.81 88888.00 2010-09-07 14:39:44.000 250 30770.80 72.17 43638.93 88888.00 2010-09-07 14:39:45.000 250 30770.78 72.14 43638.97 53390.65 2010-09-07 14:39:46.000 250 30770.89 72.23 43638.88 88888.00 2010-09-07 14:39:47.000 250 30770.89 72.27 43638.81 88888.00 2010-09-07 14:39:48.000 250 30770.93 72.27 43638.75 88888.00 2010-09-07 14:39:49.000 250 30770.99 72.30 43638.78 88888.00 2010-09-07 14:39:50.000 250 30770.97 72.28 43638.74 53390.69 2010-09-07 14:39:51.000 250 30770.96 72.27 43638.73 88888.00 2010-09-07 14:39:52.000 250 30770.96 72.29 43638.71 88888.00 2010-09-07 14:39:53.000 250 30770.97 72.29 43638.69 88888.00 2010-09-07 14:39:54.000 250 30770.96 72.24 43638.65 88888.00 2010-09-07 14:39:55.000 250 30770.95 72.22 43638.66 53390.65 2010-09-07 14:39:56.000 250 30770.96 72.23 43638.68 88888.00 2010-09-07 14:39:57.000 250 30770.98 72.23 43638.72 88888.00 2010-09-07 14:39:58.000 250 30771.08 72.25 43638.98 88888.00 2010-09-07 14:39:59.000 250 30771.05 72.23 43639.00 88888.00 2010-09-07 14:40:00.000 250 30770.99 72.25 43638.83 53390.66 2010-09-07 14:40:01.000 250 30770.99 72.26 43638.79 88888.00 2010-09-07 14:40:02.000 250 30771.08 72.36 43638.73 88888.00 2010-09-07 14:40:03.000 250 30771.00 72.31 43638.79 88888.00 2010-09-07 14:40:04.000 250 30771.02 72.31 43638.83 88888.00 2010-09-07 14:40:05.000 250 30771.00 72.32 43638.80 53390.64 2010-09-07 14:40:06.000 250 30771.01 72.34 43638.81 88888.00 2010-09-07 14:40:07.000 250 30770.99 72.30 43638.79 88888.00 2010-09-07 14:40:08.000 250 30771.00 72.30 43638.81 88888.00 2010-09-07 14:40:09.000 250 30771.00 72.34 43638.81 88888.00 2010-09-07 14:40:10.000 250 30770.99 72.33 43638.84 53390.71 2010-09-07 14:40:11.000 250 30771.01 72.28 43638.81 88888.00 2010-09-07 14:40:12.000 250 30771.00 72.24 43638.78 88888.00 2010-09-07 14:40:13.000 250 30771.03 72.28 43638.85 88888.00 2010-09-07 14:40:14.000 250 30771.02 72.30 43638.83 88888.00 2010-09-07 14:40:15.000 250 30771.01 72.29 43638.79 53390.71 2010-09-07 14:40:16.000 250 30771.02 72.30 43638.75 88888.00 2010-09-07 14:40:17.000 250 30771.02 72.27 43638.72 88888.00 2010-09-07 14:40:18.000 250 30771.00 72.27 43638.74 88888.00 2010-09-07 14:40:19.000 250 30770.99 72.26 43638.75 88888.00 2010-09-07 14:40:20.000 250 30770.99 72.27 43638.77 53390.71 2010-09-07 14:40:21.000 250 30771.01 72.23 43638.77 88888.00 2010-09-07 14:40:22.000 250 30771.04 72.21 43638.72 88888.00 2010-09-07 14:40:23.000 250 30771.03 72.25 43638.79 88888.00 2010-09-07 14:40:24.000 250 30771.01 72.28 43638.74 88888.00 2010-09-07 14:40:25.000 250 30771.02 72.28 43638.76 53390.74 2010-09-07 14:40:26.000 250 30771.05 72.28 43638.78 88888.00 2010-09-07 14:40:27.000 250 30771.04 72.29 43638.76 88888.00 2010-09-07 14:40:28.000 250 30771.03 72.32 43638.76 88888.00 2010-09-07 14:40:29.000 250 30770.99 72.30 43638.78 88888.00 2010-09-07 14:40:30.000 250 30771.02 72.31 43638.82 53390.74 2010-09-07 14:40:31.000 250 30771.04 72.31 43638.82 88888.00 2010-09-07 14:40:32.000 250 30771.05 72.33 43638.80 88888.00 2010-09-07 14:40:33.000 250 30771.04 72.30 43638.78 88888.00 2010-09-07 14:40:34.000 250 30771.05 72.30 43638.81 88888.00 2010-09-07 14:40:35.000 250 30771.06 72.30 43638.78 53390.75 2010-09-07 14:40:36.000 250 30771.03 72.27 43638.74 88888.00 2010-09-07 14:40:37.000 250 30771.04 72.28 43638.73 88888.00 2010-09-07 14:40:38.000 250 30771.04 72.28 43638.75 88888.00 2010-09-07 14:40:39.000 250 30771.07 72.29 43638.72 88888.00 2010-09-07 14:40:40.000 250 30771.07 72.31 43638.73 53390.75 2010-09-07 14:40:41.000 250 30771.07 72.32 43638.69 88888.00 2010-09-07 14:40:42.000 250 30771.08 72.29 43638.73 88888.00 2010-09-07 14:40:43.000 250 30771.06 72.26 43638.71 88888.00 2010-09-07 14:40:44.000 250 30771.03 72.24 43638.65 88888.00 2010-09-07 14:40:45.000 250 30771.07 72.22 43638.61 53390.74 2010-09-07 14:40:46.000 250 30771.07 72.23 43638.61 88888.00 2010-09-07 14:40:47.000 250 30771.11 72.25 43638.65 88888.00 2010-09-07 14:40:48.000 250 30771.11 72.26 43638.69 88888.00 2010-09-07 14:40:49.000 250 30771.09 72.22 43638.69 88888.00 2010-09-07 14:40:50.000 250 30771.02 72.23 43638.70 53390.75 2010-09-07 14:40:51.000 250 30771.02 72.20 43638.67 88888.00 2010-09-07 14:40:52.000 250 30771.01 72.19 43638.64 88888.00 2010-09-07 14:40:53.000 250 30771.00 72.18 43638.65 88888.00 2010-09-07 14:40:54.000 250 30771.03 72.21 43638.70 88888.00 2010-09-07 14:40:55.000 250 30771.05 72.17 43638.69 53390.74 2010-09-07 14:40:56.000 250 30771.06 72.17 43638.68 88888.00 2010-09-07 14:40:57.000 250 30771.07 72.16 43638.72 88888.00 2010-09-07 14:40:58.000 250 30771.07 72.15 43638.70 88888.00 2010-09-07 14:40:59.000 250 30771.07 72.16 43638.66 88888.00 2010-09-07 14:41:00.000 250 30771.09 72.16 43638.65 53390.74 2010-09-07 14:41:01.000 250 30771.10 72.18 43638.67 88888.00 2010-09-07 14:41:02.000 250 30771.05 72.19 43638.73 88888.00 2010-09-07 14:41:03.000 250 30771.05 72.18 43638.74 88888.00 2010-09-07 14:41:04.000 250 30771.04 72.15 43638.71 88888.00 2010-09-07 14:41:05.000 250 30771.05 72.16 43638.69 53390.74 2010-09-07 14:41:06.000 250 30771.05 72.18 43638.65 88888.00 2010-09-07 14:41:07.000 250 30771.04 72.14 43638.63 88888.00 2010-09-07 14:41:08.000 250 30771.03 72.15 43638.68 88888.00 2010-09-07 14:41:09.000 250 30771.02 72.13 43638.68 88888.00 2010-09-07 14:41:10.000 250 30771.06 72.10 43638.69 53390.74 2010-09-07 14:41:11.000 250 30771.06 72.11 43638.68 88888.00 2010-09-07 14:41:12.000 250 30771.06 72.09 43638.64 88888.00 2010-09-07 14:41:13.000 250 30771.04 72.11 43638.67 88888.00 2010-09-07 14:41:14.000 250 30771.07 72.09 43638.71 88888.00 2010-09-07 14:41:15.000 250 30771.07 72.05 43638.64 53390.71 2010-09-07 14:41:16.000 250 30771.09 72.07 43638.67 88888.00 2010-09-07 14:41:17.000 250 30771.07 72.13 43638.68 88888.00 2010-09-07 14:41:18.000 250 30771.08 72.15 43638.68 88888.00 2010-09-07 14:41:19.000 250 30771.06 72.16 43638.66 88888.00 2010-09-07 14:41:20.000 250 30771.03 72.13 43638.69 53390.75 2010-09-07 14:41:21.000 250 30771.05 72.15 43638.70 88888.00 2010-09-07 14:41:22.000 250 30771.06 72.15 43638.73 88888.00 2010-09-07 14:41:23.000 250 30771.07 72.12 43638.71 88888.00 2010-09-07 14:41:24.000 250 30771.06 72.13 43638.72 88888.00 2010-09-07 14:41:25.000 250 30771.06 72.13 43638.76 53390.75 2010-09-07 14:41:26.000 250 30771.04 72.12 43638.76 88888.00 2010-09-07 14:41:27.000 250 30771.07 72.11 43638.72 88888.00 2010-09-07 14:41:28.000 250 30771.07 72.10 43638.70 88888.00 2010-09-07 14:41:29.000 250 30771.05 72.10 43638.69 88888.00 2010-09-07 14:41:30.000 250 30771.04 72.07 43638.72 53390.69 2010-09-07 14:41:31.000 250 30771.06 72.12 43638.76 88888.00 2010-09-07 14:41:32.000 250 30771.08 72.14 43638.74 88888.00 2010-09-07 14:41:33.000 250 30771.05 72.11 43638.71 88888.00 2010-09-07 14:41:34.000 250 30771.07 72.14 43638.75 88888.00 2010-09-07 14:41:35.000 250 30771.07 72.14 43638.73 53390.73 2010-09-07 14:41:36.000 250 30771.06 72.13 43638.69 88888.00 2010-09-07 14:41:37.000 250 30771.04 72.10 43638.68 88888.00 2010-09-07 14:41:38.000 250 30771.06 72.11 43638.65 88888.00 2010-09-07 14:41:39.000 250 30771.07 72.12 43638.70 88888.00 2010-09-07 14:41:40.000 250 30771.08 72.08 43638.73 53390.68 2010-09-07 14:41:41.000 250 30771.08 72.05 43638.71 88888.00 2010-09-07 14:41:42.000 250 30771.06 72.10 43638.71 88888.00 2010-09-07 14:41:43.000 250 30771.05 72.07 43638.70 88888.00 2010-09-07 14:41:44.000 250 30771.03 72.06 43638.74 88888.00 2010-09-07 14:41:45.000 250 30771.03 72.06 43638.76 53390.73 2010-09-07 14:41:46.000 250 30771.04 72.09 43638.75 88888.00 2010-09-07 14:41:47.000 250 30771.04 72.13 43638.78 88888.00 2010-09-07 14:41:48.000 250 30771.03 72.13 43638.78 88888.00 2010-09-07 14:41:49.000 250 30771.03 72.14 43638.75 88888.00 2010-09-07 14:41:50.000 250 30771.06 72.17 43638.81 53390.69 2010-09-07 14:41:51.000 250 30771.04 72.13 43638.77 88888.00 2010-09-07 14:41:52.000 250 30771.05 72.14 43638.73 88888.00 2010-09-07 14:41:53.000 250 30771.04 72.19 43638.74 88888.00 2010-09-07 14:41:54.000 250 30771.02 72.17 43638.73 88888.00 2010-09-07 14:41:55.000 250 30771.03 72.13 43638.68 53390.70 2010-09-07 14:41:56.000 250 30771.01 72.16 43638.66 88888.00 2010-09-07 14:41:57.000 250 30770.99 72.19 43638.68 88888.00 2010-09-07 14:41:58.000 250 30770.99 72.19 43638.72 88888.00 2010-09-07 14:41:59.000 250 30770.99 72.17 43638.72 88888.00 2010-09-07 14:42:00.000 250 30770.99 72.13 43638.72 53390.68 2010-09-07 14:42:01.000 250 30771.00 72.14 43638.71 88888.00 2010-09-07 14:42:02.000 250 30771.01 72.17 43638.71 88888.00 2010-09-07 14:42:03.000 250 30771.02 72.14 43638.75 88888.00 2010-09-07 14:42:04.000 250 30771.01 72.15 43638.69 88888.00 2010-09-07 14:42:05.000 250 30770.98 72.17 43638.66 53390.75 2010-09-07 14:42:06.000 250 30770.98 72.14 43638.68 88888.00 2010-09-07 14:42:07.000 250 30770.96 72.17 43638.70 88888.00 2010-09-07 14:42:08.000 250 30770.94 72.19 43638.72 88888.00 2010-09-07 14:42:09.000 250 30770.96 72.17 43638.75 88888.00 2010-09-07 14:42:10.000 250 30770.97 72.19 43638.76 53390.69 2010-09-07 14:42:11.000 250 30770.97 72.18 43638.77 88888.00 2010-09-07 14:42:12.000 250 30770.97 72.16 43638.83 88888.00 2010-09-07 14:42:13.000 250 30770.97 72.17 43638.79 88888.00 2010-09-07 14:42:14.000 250 30770.98 72.21 43638.82 88888.00 2010-09-07 14:42:15.000 250 30771.01 72.27 43638.79 53390.68 2010-09-07 14:42:16.000 250 30771.01 72.25 43638.73 88888.00 2010-09-07 14:42:17.000 250 30771.01 72.21 43638.70 88888.00 2010-09-07 14:42:18.000 250 30771.00 72.23 43638.74 88888.00 2010-09-07 14:42:19.000 250 30771.01 72.21 43638.77 88888.00 2010-09-07 14:42:20.000 250 30771.03 72.20 43638.83 53390.65 2010-09-07 14:42:21.000 250 30771.01 72.21 43638.87 88888.00 2010-09-07 14:42:22.000 250 30771.06 72.21 43638.79 88888.00 2010-09-07 14:42:23.000 250 30771.05 72.23 43638.78 88888.00 2010-09-07 14:42:24.000 250 30771.05 72.22 43638.77 88888.00 2010-09-07 14:42:25.000 250 30771.06 72.24 43638.84 53390.68 2010-09-07 14:42:26.000 250 30771.07 72.22 43638.79 88888.00 2010-09-07 14:42:27.000 250 30771.07 72.21 43638.76 88888.00 2010-09-07 14:42:28.000 250 30771.07 72.19 43638.75 88888.00 2010-09-07 14:42:29.000 250 30771.04 72.19 43638.75 88888.00 2010-09-07 14:42:30.000 250 30771.02 72.19 43638.75 53390.70 2010-09-07 14:42:31.000 250 30771.08 72.22 43638.75 88888.00 2010-09-07 14:42:32.000 250 30771.09 72.22 43638.67 88888.00 2010-09-07 14:42:33.000 250 30771.08 72.22 43638.68 88888.00 2010-09-07 14:42:34.000 250 30771.06 72.19 43638.65 88888.00 2010-09-07 14:42:35.000 250 30771.06 72.23 43638.68 53390.67 2010-09-07 14:42:36.000 250 30771.07 72.26 43638.68 88888.00 2010-09-07 14:42:37.000 250 30771.06 72.27 43638.72 88888.00 2010-09-07 14:42:38.000 250 30771.08 72.24 43638.69 88888.00 2010-09-07 14:42:39.000 250 30771.07 72.24 43638.68 88888.00 2010-09-07 14:42:40.000 250 30771.09 72.24 43638.66 53390.70 2010-09-07 14:42:41.000 250 30771.09 72.19 43638.61 88888.00 2010-09-07 14:42:42.000 250 30771.10 72.18 43638.66 88888.00 2010-09-07 14:42:43.000 250 30771.07 72.20 43638.70 88888.00 2010-09-07 14:42:44.000 250 30771.06 72.20 43638.68 88888.00 2010-09-07 14:42:45.000 250 30771.10 72.19 43638.68 53390.71 2010-09-07 14:42:46.000 250 30771.09 72.21 43638.68 88888.00 2010-09-07 14:42:47.000 250 30771.08 72.22 43638.70 88888.00 2010-09-07 14:42:48.000 250 30771.08 72.24 43638.68 88888.00 2010-09-07 14:42:49.000 250 30771.07 72.20 43638.62 88888.00 2010-09-07 14:42:50.000 250 30771.05 72.17 43638.61 53390.68 2010-09-07 14:42:51.000 250 30771.06 72.18 43638.59 88888.00 2010-09-07 14:42:52.000 250 30771.07 72.17 43638.63 88888.00 2010-09-07 14:42:53.000 250 30771.06 72.17 43638.62 88888.00 2010-09-07 14:42:54.000 250 30771.02 72.17 43638.59 88888.00 2010-09-07 14:42:55.000 250 30771.02 72.19 43638.62 53390.71 2010-09-07 14:42:56.000 250 30771.03 72.20 43638.58 88888.00 2010-09-07 14:42:57.000 250 30771.07 72.21 43638.63 88888.00 2010-09-07 14:42:58.000 250 30771.04 72.19 43638.64 88888.00 2010-09-07 14:42:59.000 250 30770.98 72.13 43638.69 88888.00 2010-09-07 14:43:00.000 250 30770.99 72.15 43638.72 53390.66 2010-09-07 14:43:01.000 250 30771.04 72.21 43638.69 88888.00 2010-09-07 14:43:02.000 250 30771.02 72.20 43638.70 88888.00 2010-09-07 14:43:03.000 250 30771.02 72.21 43638.71 88888.00 2010-09-07 14:43:04.000 250 30771.02 72.20 43638.66 88888.00 2010-09-07 14:43:05.000 250 30770.99 72.18 43638.62 53390.66 2010-09-07 14:43:06.000 250 30770.97 72.17 43638.61 88888.00 2010-09-07 14:43:07.000 250 30770.97 72.16 43638.66 88888.00 2010-09-07 14:43:08.000 250 30771.00 72.20 43638.68 88888.00 2010-09-07 14:43:09.000 250 30771.01 72.23 43638.65 88888.00 2010-09-07 14:43:10.000 250 30770.97 72.16 43638.66 53390.63 2010-09-07 14:43:11.000 250 30770.99 72.17 43638.68 88888.00 2010-09-07 14:43:12.000 250 30770.98 72.17 43638.70 88888.00 2010-09-07 14:43:13.000 250 30771.03 72.14 43638.69 88888.00 2010-09-07 14:43:14.000 250 30771.02 72.14 43638.71 88888.00 2010-09-07 14:43:15.000 250 30770.99 72.14 43638.70 53390.64 2010-09-07 14:43:16.000 250 30771.01 72.17 43638.70 88888.00 2010-09-07 14:43:17.000 250 30771.02 72.25 43638.70 88888.00 2010-09-07 14:43:18.000 250 30771.02 72.20 43638.72 88888.00 2010-09-07 14:43:19.000 250 30771.03 72.17 43638.72 88888.00 2010-09-07 14:43:20.000 250 30771.04 72.19 43638.78 53390.63 2010-09-07 14:43:21.000 250 30771.03 72.19 43638.74 88888.00 2010-09-07 14:43:22.000 250 30770.97 72.21 43638.69 88888.00 2010-09-07 14:43:23.000 250 30770.97 72.21 43638.75 88888.00 2010-09-07 14:43:24.000 250 30770.97 72.16 43638.72 88888.00 2010-09-07 14:43:25.000 250 30770.94 72.16 43638.68 53390.60 2010-09-07 14:43:26.000 250 30770.93 72.14 43638.70 88888.00 2010-09-07 14:43:27.000 250 30770.94 72.17 43638.77 88888.00 2010-09-07 14:43:28.000 250 30770.95 72.21 43638.73 88888.00 2010-09-07 14:43:29.000 250 30770.96 72.19 43638.72 88888.00 2010-09-07 14:43:30.000 250 30770.98 72.19 43638.72 53390.60 2010-09-07 14:43:31.000 250 30770.96 72.20 43638.74 88888.00 2010-09-07 14:43:32.000 250 30770.98 72.20 43638.73 88888.00 2010-09-07 14:43:33.000 250 30770.97 72.20 43638.68 88888.00 2010-09-07 14:43:34.000 250 30771.00 72.18 43638.66 88888.00 2010-09-07 14:43:35.000 250 30770.99 72.21 43638.68 53390.60 2010-09-07 14:43:36.000 250 30771.01 72.22 43638.66 88888.00 2010-09-07 14:43:37.000 250 30770.99 72.25 43638.66 88888.00 2010-09-07 14:43:38.000 250 30770.96 72.23 43638.65 88888.00 2010-09-07 14:43:39.000 250 30770.95 72.22 43638.65 88888.00 2010-09-07 14:43:40.000 250 30770.95 72.24 43638.67 53390.55 2010-09-07 14:43:41.000 250 30770.93 72.25 43638.69 88888.00 2010-09-07 14:43:42.000 250 30770.93 72.22 43638.71 88888.00 2010-09-07 14:43:43.000 250 30770.93 72.22 43638.74 88888.00 2010-09-07 14:43:44.000 250 30770.94 72.25 43638.73 88888.00 2010-09-07 14:43:45.000 250 30770.93 72.25 43638.74 53390.52 2010-09-07 14:43:46.000 250 30770.94 72.30 43638.74 88888.00 2010-09-07 14:43:47.000 250 30770.92 72.33 43638.73 88888.00 2010-09-07 14:43:48.000 250 30770.91 72.33 43638.71 88888.00 2010-09-07 14:43:49.000 250 30770.91 72.36 43638.71 88888.00 2010-09-07 14:43:50.000 250 30770.88 72.35 43638.73 53390.53 2010-09-07 14:43:51.000 250 30770.87 72.35 43638.72 88888.00 2010-09-07 14:43:52.000 250 30770.90 72.35 43638.72 88888.00 2010-09-07 14:43:53.000 250 30770.89 72.33 43638.70 88888.00 2010-09-07 14:43:54.000 250 30770.87 72.33 43638.71 88888.00 2010-09-07 14:43:55.000 250 30770.87 72.37 43638.69 53390.55 2010-09-07 14:43:56.000 250 30770.84 72.36 43638.67 88888.00 2010-09-07 14:43:57.000 250 30770.85 72.33 43638.65 88888.00 2010-09-07 14:43:58.000 250 30770.84 72.31 43638.61 88888.00 2010-09-07 14:43:59.000 250 30770.87 72.30 43638.59 88888.00 2010-09-07 14:44:00.000 250 30770.84 72.30 43638.58 53390.51 2010-09-07 14:44:01.000 250 30770.83 72.30 43638.62 88888.00 2010-09-07 14:44:02.000 250 30770.83 72.30 43638.59 88888.00 2010-09-07 14:44:03.000 250 30770.83 72.32 43638.58 88888.00 2010-09-07 14:44:04.000 250 30770.84 72.33 43638.62 88888.00 2010-09-07 14:44:05.000 250 30770.81 72.33 43638.61 53390.45 2010-09-07 14:44:06.000 250 30770.79 72.28 43638.64 88888.00 2010-09-07 14:44:07.000 250 30770.82 72.28 43638.59 88888.00 2010-09-07 14:44:08.000 250 30770.85 72.30 43638.63 88888.00 2010-09-07 14:44:09.000 250 30770.85 72.29 43638.63 88888.00 2010-09-07 14:44:10.000 250 30770.80 72.28 43638.66 53390.44 2010-09-07 14:44:11.000 250 30770.68 72.20 43638.76 88888.00 2010-09-07 14:44:12.000 250 30770.80 72.33 43638.67 88888.00 2010-09-07 14:44:13.000 250 30770.78 72.33 43638.64 88888.00 2010-09-07 14:44:14.000 250 30770.78 72.31 43638.61 88888.00 2010-09-07 14:44:15.000 250 30770.79 72.32 43638.67 53390.44 2010-09-07 14:44:16.000 250 30770.79 72.33 43638.69 88888.00 2010-09-07 14:44:17.000 250 30770.79 72.35 43638.63 88888.00 2010-09-07 14:44:18.000 250 30770.78 72.31 43638.59 88888.00 2010-09-07 14:44:19.000 250 30770.78 72.36 43638.58 88888.00 2010-09-07 14:44:20.000 250 30770.77 72.36 43638.58 53390.38 2010-09-07 14:44:21.000 250 30770.79 72.35 43638.62 88888.00 2010-09-07 14:44:22.000 250 30770.81 72.38 43638.62 88888.00 2010-09-07 14:44:23.000 250 30770.80 72.41 43638.60 88888.00 2010-09-07 14:44:24.000 250 30770.78 72.36 43638.58 88888.00 2010-09-07 14:44:25.000 250 30770.77 72.33 43638.57 53390.38 2010-09-07 14:44:26.000 250 30770.74 72.38 43638.53 88888.00 2010-09-07 14:44:27.000 250 30770.79 72.41 43638.54 88888.00 2010-09-07 14:44:28.000 250 30770.78 72.39 43638.54 88888.00 2010-09-07 14:44:29.000 250 30770.77 72.41 43638.56 88888.00 2010-09-07 14:44:30.000 250 30770.77 72.39 43638.56 53390.33 2010-09-07 14:44:31.000 250 30770.74 72.39 43638.56 88888.00 2010-09-07 14:44:32.000 250 30770.72 72.37 43638.53 88888.00 2010-09-07 14:44:33.000 250 30770.74 72.42 43638.55 88888.00 2010-09-07 14:44:34.000 250 30770.75 72.43 43638.59 88888.00 2010-09-07 14:44:35.000 250 30770.73 72.42 43638.61 53390.37 2010-09-07 14:44:36.000 250 30770.71 72.40 43638.57 88888.00 2010-09-07 14:44:37.000 250 30770.70 72.38 43638.56 88888.00 2010-09-07 14:44:38.000 250 30770.72 72.39 43638.57 88888.00 2010-09-07 14:44:39.000 250 30770.72 72.43 43638.61 88888.00 2010-09-07 14:44:40.000 250 30770.69 72.40 43638.62 53390.35 2010-09-07 14:44:41.000 250 30770.70 72.41 43638.61 88888.00 2010-09-07 14:44:42.000 250 30770.74 72.45 43638.60 88888.00 2010-09-07 14:44:43.000 250 30770.73 72.44 43638.62 88888.00 2010-09-07 14:44:44.000 250 30770.74 72.45 43638.64 88888.00 2010-09-07 14:44:45.000 250 30770.74 72.44 43638.63 53390.32 2010-09-07 14:44:46.000 250 30770.73 72.44 43638.59 88888.00 2010-09-07 14:44:47.000 250 30770.76 72.46 43638.61 88888.00 2010-09-07 14:44:48.000 250 30770.75 72.45 43638.64 88888.00 2010-09-07 14:44:49.000 250 30770.74 72.47 43638.65 88888.00 2010-09-07 14:44:50.000 250 30770.75 72.47 43638.62 53390.36 2010-09-07 14:44:51.000 250 30770.74 72.43 43638.62 88888.00 2010-09-07 14:44:52.000 250 30770.74 72.41 43638.65 88888.00 2010-09-07 14:44:53.000 250 30770.70 72.47 43638.72 88888.00 2010-09-07 14:44:54.000 250 30770.69 72.48 43638.70 88888.00 2010-09-07 14:44:55.000 250 30770.74 72.43 43638.63 53390.32 2010-09-07 14:44:56.000 250 30770.73 72.44 43638.63 88888.00 2010-09-07 14:44:57.000 250 30770.74 72.45 43638.65 88888.00 2010-09-07 14:44:58.000 250 30770.74 72.51 43638.64 88888.00 2010-09-07 14:44:59.000 250 30770.74 72.50 43638.62 88888.00 2010-09-07 14:45:00.000 250 30770.74 72.51 43638.61 53390.32 2010-09-07 14:45:01.000 250 30770.73 72.51 43638.59 88888.00 2010-09-07 14:45:02.000 250 30770.75 72.54 43638.54 88888.00 2010-09-07 14:45:03.000 250 30770.78 72.52 43638.55 88888.00 2010-09-07 14:45:04.000 250 30770.78 72.47 43638.59 88888.00 2010-09-07 14:45:05.000 250 30770.79 72.50 43638.63 53390.30 2010-09-07 14:45:06.000 250 30770.78 72.51 43638.56 88888.00 2010-09-07 14:45:07.000 250 30770.75 72.50 43638.58 88888.00 2010-09-07 14:45:08.000 250 30770.76 72.53 43638.61 88888.00 2010-09-07 14:45:09.000 250 30770.75 72.54 43638.60 88888.00 2010-09-07 14:45:10.000 250 30770.75 72.55 43638.61 53390.32 2010-09-07 14:45:11.000 250 30770.76 72.55 43638.53 88888.00 2010-09-07 14:45:12.000 250 30770.73 72.56 43638.49 88888.00 2010-09-07 14:45:13.000 250 30770.72 72.57 43638.51 88888.00 2010-09-07 14:45:14.000 250 30770.73 72.59 43638.54 88888.00 2010-09-07 14:45:15.000 250 30770.77 72.63 43638.56 53390.34 2010-09-07 14:45:16.000 250 30770.81 72.66 43638.46 88888.00 2010-09-07 14:45:17.000 250 30770.74 72.60 43638.56 88888.00 2010-09-07 14:45:18.000 250 30770.78 72.60 43638.61 88888.00 2010-09-07 14:45:19.000 250 30770.79 72.64 43638.64 88888.00 2010-09-07 14:45:20.000 250 30770.80 72.64 43638.60 53390.37 2010-09-07 14:45:21.000 250 30770.79 72.67 43638.59 88888.00 2010-09-07 14:45:22.000 250 30770.79 72.63 43638.59 88888.00 2010-09-07 14:45:23.000 250 30770.81 72.64 43638.61 88888.00 2010-09-07 14:45:24.000 250 30770.79 72.66 43638.58 88888.00 2010-09-07 14:45:25.000 250 30770.78 72.64 43638.57 53390.35 2010-09-07 14:45:26.000 250 30770.78 72.66 43638.53 88888.00 2010-09-07 14:45:27.000 250 30770.76 72.72 43638.59 88888.00 2010-09-07 14:45:28.000 250 30770.74 72.72 43638.59 88888.00 2010-09-07 14:45:29.000 250 30770.74 72.71 43638.62 88888.00 2010-09-07 14:45:30.000 250 30770.77 72.65 43638.58 53390.35 2010-09-07 14:45:31.000 250 30770.78 72.67 43638.58 88888.00 2010-09-07 14:45:32.000 250 30770.77 72.69 43638.61 88888.00 2010-09-07 14:45:33.000 250 30770.75 72.67 43638.60 88888.00 2010-09-07 14:45:34.000 250 30770.76 72.65 43638.60 88888.00 2010-09-07 14:45:35.000 250 30770.77 72.70 43638.56 53390.35 2010-09-07 14:45:36.000 250 30770.76 72.72 43638.58 88888.00 2010-09-07 14:45:37.000 250 30770.74 72.68 43638.64 88888.00 2010-09-07 14:45:38.000 250 30770.77 72.65 43638.65 88888.00 2010-09-07 14:45:39.000 250 30770.79 72.67 43638.56 88888.00 2010-09-07 14:45:40.000 250 30770.77 72.71 43638.57 53390.37 2010-09-07 14:45:41.000 250 30770.78 72.72 43638.57 88888.00 2010-09-07 14:45:42.000 250 30770.78 72.70 43638.52 88888.00 2010-09-07 14:45:43.000 250 30770.78 72.66 43638.50 88888.00 2010-09-07 14:45:44.000 250 30770.81 72.70 43638.56 88888.00 2010-09-07 14:45:45.000 250 30770.80 72.66 43638.55 53390.34 2010-09-07 14:45:46.000 250 30770.80 72.68 43638.55 88888.00 2010-09-07 14:45:47.000 250 30770.80 72.70 43638.51 88888.00 2010-09-07 14:45:48.000 250 30770.80 72.70 43638.50 88888.00 2010-09-07 14:45:49.000 250 30770.79 72.70 43638.51 88888.00 2010-09-07 14:45:50.000 250 30770.77 72.68 43638.46 53390.35 2010-09-07 14:45:51.000 250 30770.76 72.70 43638.44 88888.00 2010-09-07 14:45:52.000 250 30770.76 72.74 43638.46 88888.00 2010-09-07 14:45:53.000 250 30770.76 72.76 43638.52 88888.00 2010-09-07 14:45:54.000 250 30770.75 72.72 43638.51 88888.00 2010-09-07 14:45:55.000 250 30770.74 72.71 43638.53 53390.30 2010-09-07 14:45:56.000 250 30770.74 72.71 43638.54 88888.00 2010-09-07 14:45:57.000 250 30770.73 72.76 43638.55 88888.00 2010-09-07 14:45:58.000 250 30770.72 72.74 43638.56 88888.00 2010-09-07 14:45:59.000 250 30770.71 72.73 43638.52 88888.00 2010-09-07 14:46:00.000 250 30770.72 72.74 43638.49 53390.32 2010-09-07 14:46:01.000 250 30770.73 72.74 43638.51 88888.00 2010-09-07 14:46:02.000 250 30770.74 72.80 43638.50 88888.00 2010-09-07 14:46:03.000 250 30770.83 72.86 43638.41 88888.00 2010-09-07 14:46:04.000 250 30770.75 72.75 43638.50 88888.00 2010-09-07 14:46:05.000 250 30770.73 72.74 43638.54 53390.30 2010-09-07 14:46:06.000 250 30770.71 72.69 43638.51 88888.00 2010-09-07 14:46:07.000 250 30770.72 72.70 43638.50 88888.00 2010-09-07 14:46:08.000 250 30770.74 72.72 43638.50 88888.00 2010-09-07 14:46:09.000 250 30770.76 72.70 43638.47 88888.00 2010-09-07 14:46:10.000 250 30770.73 72.71 43638.41 53390.28 2010-09-07 14:46:11.000 250 30770.71 72.71 43638.47 88888.00 2010-09-07 14:46:12.000 250 30770.72 72.72 43638.43 88888.00 2010-09-07 14:46:13.000 250 30770.70 72.75 43638.45 88888.00 2010-09-07 14:46:14.000 250 30770.65 72.75 43638.48 88888.00 2010-09-07 14:46:15.000 250 30770.59 72.75 43638.57 53390.30 2010-09-07 14:46:16.000 250 30770.69 72.79 43638.42 88888.00 2010-09-07 14:46:17.000 250 30770.69 72.79 43638.43 88888.00 2010-09-07 14:46:18.000 250 30770.68 72.79 43638.47 88888.00 2010-09-07 14:46:19.000 250 30770.67 72.75 43638.39 88888.00 2010-09-07 14:46:20.000 250 30770.66 72.75 43638.43 53390.25 2010-09-07 14:46:21.000 250 30770.69 72.71 43638.45 88888.00 2010-09-07 14:46:22.000 250 30770.71 72.73 43638.44 88888.00 2010-09-07 14:46:23.000 250 30770.69 72.74 43638.44 88888.00 2010-09-07 14:46:24.000 250 30770.71 72.76 43638.46 88888.00 2010-09-07 14:46:25.000 250 30770.74 72.78 43638.48 53390.27 2010-09-07 14:46:26.000 250 30770.71 72.75 43638.47 88888.00 2010-09-07 14:46:27.000 250 30770.71 72.72 43638.51 88888.00 2010-09-07 14:46:28.000 250 30770.70 72.76 43638.52 88888.00 2010-09-07 14:46:29.000 250 30770.69 72.78 43638.52 88888.00 2010-09-07 14:46:30.000 250 30770.73 72.77 43638.50 53390.30 2010-09-07 14:46:31.000 250 30770.74 72.81 43638.50 88888.00 2010-09-07 14:46:32.000 250 30770.74 72.79 43638.52 88888.00 2010-09-07 14:46:33.000 250 30770.70 72.82 43638.57 88888.00 2010-09-07 14:46:34.000 250 30770.75 72.86 43638.60 88888.00 2010-09-07 14:46:35.000 250 30770.75 72.84 43638.56 53390.30 2010-09-07 14:46:36.000 250 30770.72 72.84 43638.56 88888.00 2010-09-07 14:46:37.000 250 30770.69 72.86 43638.56 88888.00 2010-09-07 14:46:38.000 250 30770.71 72.86 43638.54 88888.00 2010-09-07 14:46:39.000 250 30770.71 72.82 43638.53 88888.00 2010-09-07 14:46:40.000 250 30770.71 72.81 43638.56 53390.30 2010-09-07 14:46:41.000 250 30770.73 72.87 43638.59 88888.00 2010-09-07 14:46:42.000 250 30770.71 72.86 43638.56 88888.00 2010-09-07 14:46:43.000 250 30770.73 72.87 43638.55 88888.00 2010-09-07 14:46:44.000 250 30770.75 72.91 43638.60 88888.00 2010-09-07 14:46:45.000 250 30770.75 72.89 43638.57 53390.33 2010-09-07 14:46:46.000 250 30770.76 72.90 43638.60 88888.00 2010-09-07 14:46:47.000 250 30770.76 72.87 43638.61 88888.00 2010-09-07 14:46:48.000 250 30770.75 72.93 43638.60 88888.00 2010-09-07 14:46:49.000 250 30770.76 72.92 43638.58 88888.00 2010-09-07 14:46:50.000 250 30770.74 72.90 43638.61 53390.34 2010-09-07 14:46:51.000 250 30770.72 72.92 43638.59 88888.00 2010-09-07 14:46:52.000 250 30770.71 72.91 43638.57 88888.00 2010-09-07 14:46:53.000 250 30770.74 72.92 43638.57 88888.00 2010-09-07 14:46:54.000 250 30770.75 72.92 43638.61 88888.00 2010-09-07 14:46:55.000 250 30770.74 72.91 43638.62 53390.34 2010-09-07 14:46:56.000 250 30770.74 72.94 43638.64 88888.00 2010-09-07 14:46:57.000 250 30770.74 72.96 43638.61 88888.00 2010-09-07 14:46:58.000 250 30770.75 72.94 43638.63 88888.00 2010-09-07 14:46:59.000 250 30770.81 72.95 43638.63 88888.00 2010-09-07 14:47:00.000 250 30770.78 73.00 43638.59 53390.37 2010-09-07 14:47:01.000 250 30770.76 72.97 43638.56 88888.00 2010-09-07 14:47:02.000 250 30770.78 72.96 43638.56 88888.00 2010-09-07 14:47:03.000 250 30770.74 72.97 43638.59 88888.00 2010-09-07 14:47:04.000 250 30770.77 72.99 43638.54 88888.00 2010-09-07 14:47:05.000 250 30770.76 73.06 43638.57 53390.38 2010-09-07 14:47:06.000 250 30770.78 73.03 43638.53 88888.00 2010-09-07 14:47:07.000 250 30770.78 73.02 43638.52 88888.00 2010-09-07 14:47:08.000 250 30770.82 73.02 43638.52 88888.00 2010-09-07 14:47:09.000 250 30770.82 73.04 43638.62 88888.00 2010-09-07 14:47:10.000 250 30770.83 73.05 43638.61 53390.38 2010-09-07 14:47:11.000 250 30770.82 73.04 43638.65 88888.00 2010-09-07 14:47:12.000 250 30770.81 72.98 43638.58 88888.00 2010-09-07 14:47:13.000 250 30770.81 72.99 43638.61 88888.00 2010-09-07 14:47:14.000 250 30770.81 73.01 43638.59 88888.00 2010-09-07 14:47:15.000 250 30770.81 73.01 43638.58 53390.37 2010-09-07 14:47:16.000 250 30770.82 73.02 43638.54 88888.00 2010-09-07 14:47:17.000 250 30770.82 73.02 43638.58 88888.00 2010-09-07 14:47:18.000 250 30770.82 73.06 43638.63 88888.00 2010-09-07 14:47:19.000 250 30770.84 73.07 43638.61 88888.00 2010-09-07 14:47:20.000 250 30770.84 73.04 43638.60 53390.37 2010-09-07 14:47:21.000 250 30770.82 73.03 43638.58 88888.00 2010-09-07 14:47:22.000 250 30770.84 73.06 43638.57 88888.00 2010-09-07 14:47:23.000 250 30770.83 73.02 43638.52 88888.00 2010-09-07 14:47:24.000 250 30770.84 73.00 43638.52 88888.00 2010-09-07 14:47:25.000 250 30770.82 73.02 43638.49 53390.35 2010-09-07 14:47:26.000 250 30770.78 73.04 43638.51 88888.00 2010-09-07 14:47:27.000 250 30770.79 73.03 43638.53 88888.00 2010-09-07 14:47:28.000 250 30770.80 73.01 43638.53 88888.00 2010-09-07 14:47:29.000 250 30770.82 72.99 43638.58 88888.00 2010-09-07 14:47:30.000 250 30770.83 72.97 43638.58 53390.34 2010-09-07 14:47:31.000 250 30770.81 72.97 43638.60 88888.00 2010-09-07 14:47:32.000 250 30770.76 72.97 43638.64 88888.00 2010-09-07 14:47:33.000 250 30770.80 73.00 43638.59 88888.00 2010-09-07 14:47:34.000 250 30770.79 73.00 43638.52 88888.00 2010-09-07 14:47:35.000 250 30770.80 73.01 43638.51 53390.36 2010-09-07 14:47:36.000 250 30770.80 72.99 43638.52 88888.00 2010-09-07 14:47:37.000 250 30770.79 73.04 43638.58 88888.00 2010-09-07 14:47:38.000 250 30770.78 73.06 43638.54 88888.00 2010-09-07 14:47:39.000 250 30770.79 72.96 43638.48 88888.00 2010-09-07 14:47:40.000 250 30770.77 72.89 43638.53 53390.32 2010-09-07 14:47:41.000 250 30770.79 72.96 43638.56 88888.00 2010-09-07 14:47:42.000 250 30770.86 73.02 43638.53 88888.00 2010-09-07 14:47:43.000 250 30770.84 73.06 43638.56 88888.00 2010-09-07 14:47:44.000 250 30770.86 73.03 43638.61 88888.00 2010-09-07 14:47:45.000 250 30770.84 73.01 43638.64 53390.32 2010-09-07 14:47:46.000 250 30770.82 73.01 43638.64 88888.00 2010-09-07 14:47:47.000 250 30770.79 72.99 43638.59 88888.00 2010-09-07 14:47:48.000 250 30770.78 72.95 43638.61 88888.00 2010-09-07 14:47:49.000 250 30770.79 72.98 43638.62 88888.00 2010-09-07 14:47:50.000 250 30770.76 72.95 43638.63 53390.38 2010-09-07 14:47:51.000 250 30770.78 72.96 43638.62 88888.00 2010-09-07 14:47:52.000 250 30770.74 72.92 43638.60 88888.00 2010-09-07 14:47:53.000 250 30770.71 72.90 43638.68 88888.00 2010-09-07 14:47:54.000 250 30770.77 72.98 43638.59 88888.00 2010-09-07 14:47:55.000 250 30770.76 72.98 43638.57 53390.35 2010-09-07 14:47:56.000 250 30770.77 72.99 43638.61 88888.00 2010-09-07 14:47:57.000 250 30770.79 72.94 43638.57 88888.00 2010-09-07 14:47:58.000 250 30770.83 72.92 43638.58 88888.00 2010-09-07 14:47:59.000 250 30770.85 72.92 43638.61 88888.00 2010-09-07 14:48:00.000 250 30770.86 72.94 43638.58 53390.34 2010-09-07 14:48:01.000 250 30770.84 72.93 43638.55 88888.00 2010-09-07 14:48:02.000 250 30770.83 72.93 43638.59 88888.00 2010-09-07 14:48:03.000 250 30770.82 72.94 43638.64 88888.00 2010-09-07 14:48:04.000 250 30770.82 72.91 43638.61 88888.00 2010-09-07 14:48:05.000 250 30770.80 72.90 43638.57 53390.31 2010-09-07 14:48:06.000 250 30770.74 72.86 43638.58 88888.00 2010-09-07 14:48:07.000 250 30770.76 72.89 43638.57 88888.00 2010-09-07 14:48:08.000 250 30770.80 72.94 43638.55 88888.00 2010-09-07 14:48:09.000 250 30770.80 72.92 43638.54 88888.00 2010-09-07 14:48:10.000 250 30770.82 72.91 43638.53 53390.32 2010-09-07 14:48:11.000 250 30770.80 72.88 43638.56 88888.00 2010-09-07 14:48:12.000 250 30770.78 72.91 43638.63 88888.00 2010-09-07 14:48:13.000 250 30770.81 72.89 43638.61 88888.00 2010-09-07 14:48:14.000 250 30770.79 72.91 43638.58 88888.00 2010-09-07 14:48:15.000 250 30770.80 72.92 43638.53 53390.32 2010-09-07 14:48:16.000 250 30770.81 72.90 43638.50 88888.00 2010-09-07 14:48:17.000 250 30770.79 72.88 43638.59 88888.00 2010-09-07 14:48:18.000 250 30770.84 72.89 43638.65 88888.00 2010-09-07 14:48:19.000 250 30770.83 72.87 43638.65 88888.00 2010-09-07 14:48:20.000 250 30770.83 72.91 43638.68 53390.38 2010-09-07 14:48:21.000 250 30770.87 72.91 43638.65 88888.00 2010-09-07 14:48:22.000 250 30770.84 72.90 43638.69 88888.00 2010-09-07 14:48:23.000 250 30770.83 72.92 43638.66 88888.00 2010-09-07 14:48:24.000 250 30770.81 72.94 43638.66 88888.00 2010-09-07 14:48:25.000 250 30770.82 72.92 43638.61 53390.36 2010-09-07 14:48:26.000 250 30770.84 72.92 43638.59 88888.00 2010-09-07 14:48:27.000 250 30770.82 72.93 43638.58 88888.00 2010-09-07 14:48:28.000 250 30770.79 72.92 43638.60 88888.00 2010-09-07 14:48:29.000 250 30770.76 72.89 43638.66 88888.00 2010-09-07 14:48:30.000 250 30770.76 72.87 43638.64 53390.36 2010-09-07 14:48:31.000 250 30770.78 72.85 43638.66 88888.00 2010-09-07 14:48:32.000 250 30770.81 72.84 43638.64 88888.00 2010-09-07 14:48:33.000 250 30770.81 72.86 43638.63 88888.00 2010-09-07 14:48:34.000 250 30770.83 72.87 43638.63 88888.00 2010-09-07 14:48:35.000 250 30770.84 72.88 43638.60 53390.36 2010-09-07 14:48:36.000 250 30770.83 72.84 43638.60 88888.00 2010-09-07 14:48:37.000 250 30770.83 72.82 43638.67 88888.00 2010-09-07 14:48:38.000 250 30770.85 72.82 43638.68 88888.00 2010-09-07 14:48:39.000 250 30770.84 72.83 43638.66 88888.00 2010-09-07 14:48:40.000 250 30770.87 72.86 43638.63 53390.41 2010-09-07 14:48:41.000 250 30770.89 72.92 43638.66 88888.00 2010-09-07 14:48:42.000 250 30770.89 72.90 43638.68 88888.00 2010-09-07 14:48:43.000 250 30770.90 72.88 43638.69 88888.00 2010-09-07 14:48:44.000 250 30770.89 72.86 43638.66 88888.00 2010-09-07 14:48:45.000 250 30770.83 72.82 43638.64 53390.39 2010-09-07 14:48:46.000 250 30770.84 72.84 43638.68 88888.00 2010-09-07 14:48:47.000 250 30770.87 72.87 43638.73 88888.00 2010-09-07 14:48:48.000 250 30770.84 72.87 43638.69 88888.00 2010-09-07 14:48:49.000 250 30770.84 72.85 43638.63 88888.00 2010-09-07 14:48:50.000 250 30770.83 72.83 43638.60 53390.40 2010-09-07 14:48:51.000 250 30770.81 72.81 43638.62 88888.00 2010-09-07 14:48:52.000 250 30770.84 72.84 43638.61 88888.00 2010-09-07 14:48:53.000 250 30770.86 72.87 43638.58 88888.00 2010-09-07 14:48:54.000 250 30770.86 72.85 43638.61 88888.00 2010-09-07 14:48:55.000 250 30770.83 72.82 43638.63 53390.37 2010-09-07 14:48:56.000 250 30770.79 72.81 43638.61 88888.00 2010-09-07 14:48:57.000 250 30770.80 72.80 43638.60 88888.00 2010-09-07 14:48:58.000 250 30770.80 72.80 43638.63 88888.00 2010-09-07 14:48:59.000 250 30770.79 72.81 43638.59 88888.00 2010-09-07 14:49:00.000 250 30770.80 72.80 43638.58 53390.40 2010-09-07 14:49:01.000 250 30770.80 72.78 43638.57 88888.00 2010-09-07 14:49:02.000 250 30770.81 72.79 43638.60 88888.00 2010-09-07 14:49:03.000 250 30770.77 72.79 43638.62 88888.00 2010-09-07 14:49:04.000 250 30770.75 72.77 43638.64 88888.00 2010-09-07 14:49:05.000 250 30770.76 72.73 43638.61 53390.33 2010-09-07 14:49:06.000 250 30770.76 72.73 43638.59 88888.00 2010-09-07 14:49:07.000 250 30770.77 72.74 43638.60 88888.00 2010-09-07 14:49:08.000 250 30770.78 72.74 43638.61 88888.00 2010-09-07 14:49:09.000 250 30770.80 72.73 43638.54 88888.00 2010-09-07 14:49:10.000 250 30770.80 72.73 43638.54 53390.33 2010-09-07 14:49:11.000 250 30770.80 72.70 43638.54 88888.00 2010-09-07 14:49:12.000 250 30770.80 72.71 43638.58 88888.00 2010-09-07 14:49:13.000 250 30770.79 72.70 43638.59 88888.00 2010-09-07 14:49:14.000 250 30770.76 72.69 43638.59 88888.00 2010-09-07 14:49:15.000 250 30770.78 72.75 43638.58 53390.32 2010-09-07 14:49:16.000 250 30770.79 72.77 43638.63 88888.00 2010-09-07 14:49:17.000 250 30770.80 72.75 43638.60 88888.00 2010-09-07 14:49:18.000 250 30770.84 72.75 43638.50 88888.00 2010-09-07 14:49:19.000 250 30770.81 72.77 43638.45 88888.00 2010-09-07 14:49:20.000 250 30770.74 72.77 43638.56 53390.34 2010-09-07 14:49:21.000 250 30770.72 72.78 43638.60 88888.00 2010-09-07 14:49:22.000 250 30770.71 72.78 43638.63 88888.00 2010-09-07 14:49:23.000 250 30770.74 72.74 43638.59 88888.00 2010-09-07 14:49:24.000 250 30770.73 72.76 43638.58 88888.00 2010-09-07 14:49:25.000 250 30770.69 72.75 43638.60 53390.32 2010-09-07 14:49:26.000 250 30770.69 72.73 43638.62 88888.00 2010-09-07 14:49:27.000 250 30770.73 72.74 43638.57 88888.00 2010-09-07 14:49:28.000 250 30770.71 72.76 43638.54 88888.00 2010-09-07 14:49:29.000 250 30770.69 72.77 43638.49 88888.00 2010-09-07 14:49:30.000 250 30770.67 72.73 43638.47 53390.26 2010-09-07 14:49:31.000 250 30770.64 72.73 43638.49 88888.00 2010-09-07 14:49:32.000 250 30770.63 72.75 43638.52 88888.00 2010-09-07 14:49:33.000 250 30770.64 72.72 43638.48 88888.00 2010-09-07 14:49:34.000 250 30770.64 72.73 43638.49 88888.00 2010-09-07 14:49:35.000 250 30770.63 72.71 43638.49 53390.24 2010-09-07 14:49:36.000 250 30770.62 72.67 43638.50 88888.00 2010-09-07 14:49:37.000 250 30770.62 72.69 43638.49 88888.00 2010-09-07 14:49:38.000 250 30770.62 72.72 43638.47 88888.00 2010-09-07 14:49:39.000 250 30770.63 72.75 43638.48 88888.00 2010-09-07 14:49:40.000 250 30770.62 72.73 43638.49 53390.22 2010-09-07 14:49:41.000 250 30770.62 72.69 43638.56 88888.00 2010-09-07 14:49:42.000 250 30770.58 72.70 43638.62 88888.00 2010-09-07 14:49:43.000 250 30770.58 72.71 43638.62 88888.00 2010-09-07 14:49:44.000 250 30770.59 72.74 43638.57 88888.00 2010-09-07 14:49:45.000 250 30770.61 72.81 43638.51 53390.24 2010-09-07 14:49:46.000 250 30770.62 72.80 43638.52 88888.00 2010-09-07 14:49:47.000 250 30770.63 72.77 43638.57 88888.00 2010-09-07 14:49:48.000 250 30770.67 72.76 43638.56 88888.00 2010-09-07 14:49:49.000 250 30770.62 72.77 43638.53 88888.00 2010-09-07 14:49:50.000 250 30770.60 72.74 43638.53 53390.24 2010-09-07 14:49:51.000 250 30770.60 72.71 43638.53 88888.00 2010-09-07 14:49:52.000 250 30770.62 72.74 43638.54 88888.00 2010-09-07 14:49:53.000 250 30770.65 72.75 43638.55 88888.00 2010-09-07 14:49:54.000 250 30770.65 72.75 43638.57 88888.00 2010-09-07 14:49:55.000 250 30770.64 72.72 43638.56 53390.24 2010-09-07 14:49:56.000 250 30770.65 72.69 43638.56 88888.00 2010-09-07 14:49:57.000 250 30770.68 72.75 43638.50 88888.00 2010-09-07 14:49:58.000 250 30770.69 72.75 43638.45 88888.00 2010-09-07 14:49:59.000 250 30770.66 72.78 43638.48 88888.00 2010-09-07 14:50:00.000 250 30770.65 72.75 43638.54 53390.21 2010-09-07 14:50:01.000 250 30770.62 72.71 43638.57 88888.00 2010-09-07 14:50:02.000 250 30770.59 72.72 43638.53 88888.00 2010-09-07 14:50:03.000 250 30770.59 72.75 43638.48 88888.00 2010-09-07 14:50:04.000 250 30770.58 72.78 43638.44 88888.00 2010-09-07 14:50:05.000 250 30770.60 72.81 43638.42 53390.19 2010-09-07 14:50:06.000 250 30770.57 72.80 43638.41 88888.00 2010-09-07 14:50:07.000 250 30770.59 72.80 43638.44 88888.00 2010-09-07 14:50:08.000 250 30770.58 72.78 43638.48 88888.00 2010-09-07 14:50:09.000 250 30770.58 72.80 43638.49 88888.00 2010-09-07 14:50:10.000 250 30770.58 72.78 43638.49 53390.17 2010-09-07 14:50:11.000 250 30770.55 72.78 43638.54 88888.00 2010-09-07 14:50:12.000 250 30770.59 72.80 43638.54 88888.00 2010-09-07 14:50:13.000 250 30770.59 72.78 43638.53 88888.00 2010-09-07 14:50:14.000 250 30770.58 72.78 43638.51 88888.00 2010-09-07 14:50:15.000 250 30770.57 72.80 43638.45 53390.19 2010-09-07 14:50:16.000 250 30770.55 72.78 43638.47 88888.00 2010-09-07 14:50:17.000 250 30770.56 72.81 43638.45 88888.00 2010-09-07 14:50:18.000 250 30770.57 72.79 43638.45 88888.00 2010-09-07 14:50:19.000 250 30770.55 72.77 43638.48 88888.00 2010-09-07 14:50:20.000 250 30770.55 72.77 43638.45 53390.15 2010-09-07 14:50:21.000 250 30770.57 72.74 43638.42 88888.00 2010-09-07 14:50:22.000 250 30770.54 72.72 43638.38 88888.00 2010-09-07 14:50:23.000 250 30770.61 72.76 43638.37 88888.00 2010-09-07 14:50:24.000 250 30770.49 72.68 43638.41 88888.00 2010-09-07 14:50:25.000 250 30770.50 72.67 43638.48 53390.13 2010-09-07 14:50:26.000 250 30770.50 72.67 43638.50 88888.00 2010-09-07 14:50:27.000 250 30770.51 72.73 43638.47 88888.00 2010-09-07 14:50:28.000 250 30770.48 72.77 43638.50 88888.00 2010-09-07 14:50:29.000 250 30770.49 72.77 43638.46 88888.00 2010-09-07 14:50:30.000 250 30770.46 72.75 43638.44 53390.10 2010-09-07 14:50:31.000 250 30770.44 72.78 43638.48 88888.00 2010-09-07 14:50:32.000 250 30770.45 72.76 43638.50 88888.00 2010-09-07 14:50:33.000 250 30770.43 72.76 43638.47 88888.00 2010-09-07 14:50:34.000 250 30770.44 72.78 43638.50 88888.00 2010-09-07 14:50:35.000 250 30770.45 72.76 43638.49 53390.08 2010-09-07 14:50:36.000 250 30770.46 72.71 43638.47 88888.00 2010-09-07 14:50:37.000 250 30770.43 72.72 43638.49 88888.00 2010-09-07 14:50:38.000 250 30770.41 72.73 43638.48 88888.00 2010-09-07 14:50:39.000 250 30770.43 72.76 43638.42 88888.00 2010-09-07 14:50:40.000 250 30770.46 72.77 43638.43 53390.06 2010-09-07 14:50:41.000 250 30770.33 72.64 43638.57 88888.00 2010-09-07 14:50:42.000 250 30770.38 72.71 43638.64 88888.00 2010-09-07 14:50:43.000 250 30770.43 72.75 43638.50 88888.00 2010-09-07 14:50:44.000 250 30770.39 72.73 43638.50 88888.00 2010-09-07 14:50:45.000 250 30770.32 72.65 43638.63 53390.08 2010-09-07 14:50:46.000 250 30770.38 72.70 43638.56 88888.00 2010-09-07 14:50:47.000 250 30770.41 72.73 43638.52 88888.00 2010-09-07 14:50:48.000 250 30770.42 72.75 43638.52 88888.00 2010-09-07 14:50:49.000 250 30770.46 72.74 43638.49 88888.00 2010-09-07 14:50:50.000 250 30770.40 72.72 43638.46 53390.09 2010-09-07 14:50:51.000 250 30770.34 72.71 43638.50 88888.00 2010-09-07 14:50:52.000 250 30770.37 72.72 43638.49 88888.00 2010-09-07 14:50:53.000 250 30770.37 72.69 43638.51 88888.00 2010-09-07 14:50:54.000 250 30770.36 72.67 43638.54 88888.00 2010-09-07 14:50:55.000 250 30770.37 72.66 43638.53 53390.01 2010-09-07 14:50:56.000 250 30770.35 72.67 43638.50 88888.00 2010-09-07 14:50:57.000 250 30770.35 72.66 43638.50 88888.00 2010-09-07 14:50:58.000 250 30770.36 72.65 43638.51 88888.00 2010-09-07 14:50:59.000 250 30770.33 72.66 43638.49 88888.00 2010-09-07 14:51:00.000 250 30770.34 72.68 43638.49 53390.01 2010-09-07 14:51:01.000 250 30770.36 72.69 43638.50 88888.00 2010-09-07 14:51:02.000 250 30770.35 72.73 43638.49 88888.00 2010-09-07 14:51:03.000 250 30770.35 72.74 43638.47 88888.00 2010-09-07 14:51:04.000 250 30770.34 72.75 43638.48 88888.00 2010-09-07 14:51:05.000 250 30770.40 72.77 43638.51 53390.03 2010-09-07 14:51:06.000 250 30770.44 72.72 43638.50 88888.00 2010-09-07 14:51:07.000 250 30770.42 72.76 43638.47 88888.00 2010-09-07 14:51:08.000 250 30770.38 72.75 43638.48 88888.00 2010-09-07 14:51:09.000 250 30770.34 72.74 43638.48 88888.00 2010-09-07 14:51:10.000 250 30770.37 72.73 43638.43 53390.05 2010-09-07 14:51:11.000 250 30770.38 72.71 43638.47 88888.00 2010-09-07 14:51:12.000 250 30770.39 72.77 43638.54 88888.00 2010-09-07 14:51:13.000 250 30770.36 72.74 43638.53 88888.00 2010-09-07 14:51:14.000 250 30770.35 72.75 43638.52 88888.00 2010-09-07 14:51:15.000 250 30770.32 72.77 43638.50 53390.05 2010-09-07 14:51:16.000 250 30770.30 72.74 43638.48 88888.00 2010-09-07 14:51:17.000 250 30770.27 72.74 43638.47 88888.00 2010-09-07 14:51:18.000 250 30770.28 72.73 43638.46 88888.00 2010-09-07 14:51:19.000 250 30770.28 72.71 43638.41 88888.00 2010-09-07 14:51:20.000 250 30770.30 72.73 43638.38 53390.01 2010-09-07 14:51:21.000 250 30770.30 72.75 43638.38 88888.00 2010-09-07 14:51:22.000 250 30770.26 72.80 43638.48 88888.00 2010-09-07 14:51:23.000 250 30770.23 72.79 43638.49 88888.00 2010-09-07 14:51:24.000 250 30770.23 72.75 43638.48 88888.00 2010-09-07 14:51:25.000 250 30770.22 72.66 43638.43 53389.99 2010-09-07 14:51:26.000 250 30770.17 72.65 43638.46 88888.00 2010-09-07 14:51:27.000 250 30770.26 72.67 43638.43 88888.00 2010-09-07 14:51:28.000 250 30770.25 72.66 43638.43 88888.00 2010-09-07 14:51:29.000 250 30770.25 72.67 43638.43 88888.00 2010-09-07 14:51:30.000 250 30770.24 72.73 43638.38 53389.97 2010-09-07 14:51:31.000 250 30770.26 72.71 43638.38 88888.00 2010-09-07 14:51:32.000 250 30770.26 72.68 43638.38 88888.00 2010-09-07 14:51:33.000 250 30770.27 72.68 43638.38 88888.00 2010-09-07 14:51:34.000 250 30770.27 72.65 43638.33 88888.00 2010-09-07 14:51:35.000 250 30770.26 72.64 43638.32 53389.97 2010-09-07 14:51:36.000 250 30770.26 72.64 43638.34 88888.00 2010-09-07 14:51:37.000 250 30770.27 72.64 43638.34 88888.00 2010-09-07 14:51:38.000 250 30770.25 72.67 43638.34 88888.00 2010-09-07 14:51:39.000 250 30770.23 72.68 43638.36 88888.00 2010-09-07 14:51:40.000 250 30770.22 72.67 43638.38 53389.94 2010-09-07 14:51:41.000 250 30770.23 72.66 43638.38 88888.00 2010-09-07 14:51:42.000 250 30770.24 72.66 43638.36 88888.00 2010-09-07 14:51:43.000 250 30770.24 72.64 43638.35 88888.00 2010-09-07 14:51:44.000 250 30770.23 72.66 43638.35 88888.00 2010-09-07 14:51:45.000 250 30770.23 72.68 43638.33 53389.89 2010-09-07 14:51:46.000 250 30770.25 72.66 43638.36 88888.00 2010-09-07 14:51:47.000 250 30770.25 72.68 43638.39 88888.00 2010-09-07 14:51:48.000 250 30770.24 72.69 43638.39 88888.00 2010-09-07 14:51:49.000 250 30770.25 72.71 43638.39 88888.00 2010-09-07 14:51:50.000 250 30770.25 72.71 43638.38 53389.94 2010-09-07 14:51:51.000 250 30770.22 72.65 43638.34 88888.00 2010-09-07 14:51:52.000 250 30770.20 72.66 43638.34 88888.00 2010-09-07 14:51:53.000 250 30770.18 72.67 43638.35 88888.00 2010-09-07 14:51:54.000 250 30770.17 72.67 43638.36 88888.00 2010-09-07 14:51:55.000 250 30770.17 72.73 43638.35 53389.89 2010-09-07 14:51:56.000 250 30770.15 72.71 43638.34 88888.00 2010-09-07 14:51:57.000 250 30770.15 72.69 43638.32 88888.00 2010-09-07 14:51:58.000 250 30770.19 72.69 43638.35 88888.00 2010-09-07 14:51:59.000 250 30770.20 72.70 43638.35 88888.00 2010-09-07 14:52:00.000 250 30770.17 72.69 43638.36 53389.89 2010-09-07 14:52:01.000 250 30770.18 72.68 43638.34 88888.00 2010-09-07 14:52:02.000 250 30770.18 72.68 43638.44 88888.00 2010-09-07 14:52:03.000 250 30770.17 72.68 43638.44 88888.00 2010-09-07 14:52:04.000 250 30770.15 72.69 43638.42 88888.00 2010-09-07 14:52:05.000 250 30770.14 72.66 43638.40 53389.86 2010-09-07 14:52:06.000 250 30770.14 72.63 43638.41 88888.00 2010-09-07 14:52:07.000 250 30770.13 72.67 43638.39 88888.00 2010-09-07 14:52:08.000 250 30770.13 72.65 43638.43 88888.00 2010-09-07 14:52:09.000 250 30770.13 72.61 43638.42 88888.00 2010-09-07 14:52:10.000 250 30770.11 72.60 43638.40 53389.86 2010-09-07 14:52:11.000 250 30770.11 72.61 43638.33 88888.00 2010-09-07 14:52:12.000 250 30770.11 72.60 43638.32 88888.00 2010-09-07 14:52:13.000 250 30770.14 72.58 43638.33 88888.00 2010-09-07 14:52:14.000 250 30770.12 72.63 43638.36 88888.00 2010-09-07 14:52:15.000 250 30770.12 72.62 43638.30 53389.84 2010-09-07 14:52:16.000 250 30770.11 72.60 43638.32 88888.00 2010-09-07 14:52:17.000 250 30770.12 72.60 43638.31 88888.00 2010-09-07 14:52:18.000 250 30770.13 72.62 43638.36 88888.00 2010-09-07 14:52:19.000 250 30770.08 72.58 43638.36 88888.00 2010-09-07 14:52:20.000 250 30770.10 72.59 43638.30 53389.80 2010-09-07 14:52:21.000 250 30770.07 72.61 43638.28 88888.00 2010-09-07 14:52:22.000 250 30770.05 72.61 43638.32 88888.00 2010-09-07 14:52:23.000 250 30769.98 72.62 43638.35 88888.00 2010-09-07 14:52:24.000 250 30769.99 72.62 43638.32 88888.00 2010-09-07 14:52:25.000 250 30769.98 72.58 43638.32 53389.80 2010-09-07 14:52:26.000 250 30769.96 72.57 43638.31 88888.00 2010-09-07 14:52:27.000 250 30769.98 72.58 43638.30 88888.00 2010-09-07 14:52:28.000 250 30770.01 72.59 43638.31 88888.00 2010-09-07 14:52:29.000 250 30770.00 72.59 43638.33 88888.00 2010-09-07 14:52:30.000 250 30769.95 72.57 43638.29 53389.75 2010-09-07 14:52:31.000 250 30769.95 72.57 43638.31 88888.00 2010-09-07 14:52:32.000 250 30769.95 72.55 43638.33 88888.00 2010-09-07 14:52:33.000 250 30769.93 72.57 43638.31 88888.00 2010-09-07 14:52:34.000 250 30769.92 72.55 43638.32 88888.00 2010-09-07 14:52:35.000 250 30769.79 72.43 43638.41 53389.73 2010-09-07 14:52:36.000 250 30769.90 72.54 43638.39 88888.00 2010-09-07 14:52:37.000 250 30769.90 72.56 43638.31 88888.00 2010-09-07 14:52:38.000 250 30769.87 72.55 43638.28 88888.00 2010-09-07 14:52:39.000 250 30769.85 72.60 43638.25 88888.00 2010-09-07 14:52:40.000 250 30769.82 72.58 43638.25 53389.68 2010-09-07 14:52:41.000 250 30769.74 72.52 43638.25 88888.00 2010-09-07 14:52:42.000 250 30769.75 72.53 43638.26 88888.00 2010-09-07 14:52:43.000 250 30769.76 72.56 43638.21 88888.00 2010-09-07 14:52:44.000 250 30769.75 72.53 43638.19 88888.00 2010-09-07 14:52:45.000 250 30769.74 72.50 43638.24 53389.65 2010-09-07 14:52:46.000 250 30769.75 72.50 43638.21 88888.00 2010-09-07 14:52:47.000 250 30769.76 72.48 43638.22 88888.00 2010-09-07 14:52:48.000 250 30769.73 72.51 43638.25 88888.00 2010-09-07 14:52:49.000 250 30769.72 72.50 43638.26 88888.00 2010-09-07 14:52:50.000 250 30769.69 72.51 43638.26 53389.59 2010-09-07 14:52:51.000 250 30769.67 72.51 43638.30 88888.00 2010-09-07 14:52:52.000 250 30769.67 72.48 43638.27 88888.00 2010-09-07 14:52:53.000 250 30769.66 72.50 43638.24 88888.00 2010-09-07 14:52:54.000 250 30769.63 72.47 43638.20 88888.00 2010-09-07 14:52:55.000 250 30769.62 72.47 43638.22 53389.55 2010-09-07 14:52:56.000 250 30769.62 72.47 43638.25 88888.00 2010-09-07 14:52:57.000 250 30769.60 72.46 43638.24 88888.00 2010-09-07 14:52:58.000 250 30769.59 72.47 43638.22 88888.00 2010-09-07 14:52:59.000 250 30769.61 72.48 43638.21 88888.00 2010-09-07 14:53:00.000 250 30769.57 72.46 43638.21 53389.55 2010-09-07 14:53:01.000 250 30769.58 72.47 43638.18 88888.00 2010-09-07 14:53:02.000 250 30769.59 72.50 43638.18 88888.00 2010-09-07 14:53:03.000 250 30769.57 72.48 43638.20 88888.00 2010-09-07 14:53:04.000 250 30769.55 72.46 43638.18 88888.00 2010-09-07 14:53:05.000 250 30769.56 72.43 43638.21 53389.50 2010-09-07 14:53:06.000 250 30769.56 72.42 43638.20 88888.00 2010-09-07 14:53:07.000 250 30769.55 72.43 43638.27 88888.00 2010-09-07 14:53:08.000 250 30769.55 72.42 43638.27 88888.00 2010-09-07 14:53:09.000 250 30769.55 72.45 43638.25 88888.00 2010-09-07 14:53:10.000 250 30769.53 72.46 43638.19 53389.49 2010-09-07 14:53:11.000 250 30769.52 72.50 43638.20 88888.00 2010-09-07 14:53:12.000 250 30769.53 72.49 43638.22 88888.00 2010-09-07 14:53:13.000 250 30769.52 72.52 43638.25 88888.00 2010-09-07 14:53:14.000 250 30769.52 72.49 43638.20 88888.00 2010-09-07 14:53:15.000 250 30769.54 72.46 43638.23 53389.46 2010-09-07 14:53:16.000 250 30769.52 72.46 43638.25 88888.00 2010-09-07 14:53:17.000 250 30769.47 72.46 43638.18 88888.00 2010-09-07 14:53:18.000 250 30769.48 72.48 43638.14 88888.00 2010-09-07 14:53:19.000 250 30769.49 72.50 43638.17 88888.00 2010-09-07 14:53:20.000 250 30769.47 72.55 43638.20 53389.41 2010-09-07 14:53:21.000 250 30769.48 72.53 43638.19 88888.00 2010-09-07 14:53:22.000 250 30769.48 72.48 43638.19 88888.00 2010-09-07 14:53:23.000 250 30769.47 72.49 43638.25 88888.00 2010-09-07 14:53:24.000 250 30769.45 72.49 43638.28 88888.00 2010-09-07 14:53:25.000 250 30769.44 72.51 43638.25 53389.44 2010-09-07 14:53:26.000 250 30769.45 72.52 43638.22 88888.00 2010-09-07 14:53:27.000 250 30769.46 72.54 43638.24 88888.00 2010-09-07 14:53:28.000 250 30769.43 72.54 43638.25 88888.00 2010-09-07 14:53:29.000 250 30769.42 72.48 43638.20 88888.00 2010-09-07 14:53:30.000 250 30769.39 72.44 43638.21 53389.39 2010-09-07 14:53:31.000 250 30769.29 72.35 43638.38 88888.00 2010-09-07 14:53:32.000 250 30769.40 72.45 43638.24 88888.00 2010-09-07 14:53:33.000 250 30769.41 72.46 43638.18 88888.00 2010-09-07 14:53:34.000 250 30769.42 72.47 43638.20 88888.00 2010-09-07 14:53:35.000 250 30769.40 72.46 43638.21 53389.37 2010-09-07 14:53:36.000 250 30769.32 72.36 43638.26 88888.00 2010-09-07 14:53:37.000 250 30769.41 72.47 43638.25 88888.00 2010-09-07 14:53:38.000 250 30769.43 72.45 43638.21 88888.00 2010-09-07 14:53:39.000 250 30769.43 72.47 43638.24 88888.00 2010-09-07 14:53:40.000 250 30769.39 72.45 43638.20 53389.33 2010-09-07 14:53:41.000 250 30769.38 72.42 43638.16 88888.00 2010-09-07 14:53:42.000 250 30769.40 72.41 43638.16 88888.00 2010-09-07 14:53:43.000 250 30769.41 72.45 43638.17 88888.00 2010-09-07 14:53:44.000 250 30769.38 72.44 43638.19 88888.00 2010-09-07 14:53:45.000 250 30769.37 72.43 43638.22 53389.30 2010-09-07 14:53:46.000 250 30769.33 72.41 43638.18 88888.00 2010-09-07 14:53:47.000 250 30769.30 72.47 43638.22 88888.00 2010-09-07 14:53:48.000 250 30769.34 72.46 43638.21 88888.00 2010-09-07 14:53:49.000 250 30769.35 72.47 43638.19 88888.00 2010-09-07 14:53:50.000 250 30769.34 72.41 43638.14 53389.34 2010-09-07 14:53:51.000 250 30769.35 72.41 43638.19 88888.00 2010-09-07 14:53:52.000 250 30769.33 72.43 43638.24 88888.00 2010-09-07 14:53:53.000 250 30769.30 72.42 43638.21 88888.00 2010-09-07 14:53:54.000 250 30769.28 72.38 43638.22 88888.00 2010-09-07 14:53:55.000 250 30769.29 72.37 43638.16 53389.29 2010-09-07 14:53:56.000 250 30769.25 72.35 43638.16 88888.00 2010-09-07 14:53:57.000 250 30769.30 72.36 43638.17 88888.00 2010-09-07 14:53:58.000 250 30769.29 72.40 43638.19 88888.00 2010-09-07 14:53:59.000 250 30769.27 72.36 43638.18 88888.00 2010-09-07 14:54:00.000 250 30769.25 72.34 43638.17 53389.26 2010-09-07 14:54:01.000 250 30769.24 72.31 43638.19 88888.00 2010-09-07 14:54:02.000 250 30769.26 72.32 43638.19 88888.00 2010-09-07 14:54:03.000 250 30769.24 72.37 43638.18 88888.00 2010-09-07 14:54:04.000 250 30769.26 72.35 43638.18 88888.00 2010-09-07 14:54:05.000 250 30769.25 72.36 43638.21 53389.25 2010-09-07 14:54:06.000 250 30769.22 72.36 43638.24 88888.00 2010-09-07 14:54:07.000 250 30769.22 72.37 43638.24 88888.00 2010-09-07 14:54:08.000 250 30769.22 72.38 43638.23 88888.00 2010-09-07 14:54:09.000 250 30769.25 72.38 43638.24 88888.00 2010-09-07 14:54:10.000 250 30769.25 72.36 43638.23 53389.26 2010-09-07 14:54:11.000 250 30769.25 72.33 43638.22 88888.00 2010-09-07 14:54:12.000 250 30769.25 72.34 43638.27 88888.00 2010-09-07 14:54:13.000 250 30769.26 72.36 43638.27 88888.00 2010-09-07 14:54:14.000 250 30769.25 72.33 43638.25 88888.00 2010-09-07 14:54:15.000 250 30769.23 72.32 43638.28 53389.24 2010-09-07 14:54:16.000 250 30769.21 72.32 43638.25 88888.00 2010-09-07 14:54:17.000 250 30769.23 72.35 43638.27 88888.00 2010-09-07 14:54:18.000 250 30769.23 72.36 43638.26 88888.00 2010-09-07 14:54:19.000 250 30769.25 72.29 43638.29 88888.00 2010-09-07 14:54:20.000 250 30769.26 72.27 43638.28 53389.25 2010-09-07 14:54:21.000 250 30769.25 72.29 43638.29 88888.00 2010-09-07 14:54:22.000 250 30769.27 72.31 43638.29 88888.00 2010-09-07 14:54:23.000 250 30769.27 72.29 43638.26 88888.00 2010-09-07 14:54:24.000 250 30769.22 72.28 43638.27 88888.00 2010-09-07 14:54:25.000 250 30769.24 72.23 43638.27 53389.22 2010-09-07 14:54:26.000 250 30769.26 72.27 43638.28 88888.00 2010-09-07 14:54:27.000 250 30769.24 72.25 43638.26 88888.00 2010-09-07 14:54:28.000 250 30769.24 72.29 43638.26 88888.00 2010-09-07 14:54:29.000 250 30769.24 72.33 43638.29 88888.00 2010-09-07 14:54:30.000 250 30769.24 72.30 43638.26 53389.24 2010-09-07 14:54:31.000 250 30769.20 72.32 43638.22 88888.00 2010-09-07 14:54:32.000 250 30769.21 72.30 43638.25 88888.00 2010-09-07 14:54:33.000 250 30769.28 72.30 43638.29 88888.00 2010-09-07 14:54:34.000 250 30769.30 72.37 43638.27 88888.00 2010-09-07 14:54:35.000 250 30769.27 72.36 43638.28 53389.27 2010-09-07 14:54:36.000 250 30769.22 72.35 43638.26 88888.00 2010-09-07 14:54:37.000 250 30769.22 72.38 43638.21 88888.00 2010-09-07 14:54:38.000 250 30769.26 72.39 43638.26 88888.00 2010-09-07 14:54:39.000 250 30769.25 72.39 43638.25 88888.00 2010-09-07 14:54:40.000 250 30769.23 72.37 43638.23 53389.26 2010-09-07 14:54:41.000 250 30769.20 72.34 43638.27 88888.00 2010-09-07 14:54:42.000 250 30769.22 72.33 43638.29 88888.00 2010-09-07 14:54:43.000 250 30769.21 72.31 43638.23 88888.00 2010-09-07 14:54:44.000 250 30769.23 72.30 43638.20 88888.00 2010-09-07 14:54:45.000 250 30769.24 72.32 43638.19 53389.25 2010-09-07 14:54:46.000 250 30769.25 72.29 43638.14 88888.00 2010-09-07 14:54:47.000 250 30769.22 72.33 43638.13 88888.00 2010-09-07 14:54:48.000 250 30769.22 72.34 43638.17 88888.00 2010-09-07 14:54:49.000 250 30769.23 72.34 43638.15 88888.00 2010-09-07 14:54:50.000 250 30769.20 72.39 43638.15 53389.19 2010-09-07 14:54:51.000 250 30769.20 72.39 43638.21 88888.00 2010-09-07 14:54:52.000 250 30769.17 72.33 43638.24 88888.00 2010-09-07 14:54:53.000 250 30769.13 72.31 43638.24 88888.00 2010-09-07 14:54:54.000 250 30769.15 72.35 43638.24 88888.00 2010-09-07 14:54:55.000 250 30769.16 72.37 43638.22 53389.22 2010-09-07 14:54:56.000 250 30769.13 72.38 43638.22 88888.00 2010-09-07 14:54:57.000 250 30769.10 72.42 43638.21 88888.00 2010-09-07 14:54:58.000 250 30769.07 72.38 43638.23 88888.00 2010-09-07 14:54:59.000 250 30769.10 72.37 43638.24 88888.00 2010-09-07 14:55:00.000 250 30769.11 72.39 43638.19 53389.18 2010-09-07 14:55:01.000 250 30769.08 72.41 43638.17 88888.00 2010-09-07 14:55:02.000 250 30769.06 72.36 43638.17 88888.00 2010-09-07 14:55:03.000 250 30769.04 72.37 43638.18 88888.00 2010-09-07 14:55:04.000 250 30769.06 72.41 43638.20 88888.00 2010-09-07 14:55:05.000 250 30769.04 72.40 43638.20 53389.16 2010-09-07 14:55:06.000 250 30769.01 72.39 43638.19 88888.00 2010-09-07 14:55:07.000 250 30769.00 72.40 43638.21 88888.00 2010-09-07 14:55:08.000 250 30769.03 72.41 43638.26 88888.00 2010-09-07 14:55:09.000 250 30769.03 72.41 43638.25 88888.00 2010-09-07 14:55:10.000 250 30769.03 72.41 43638.21 53389.13 2010-09-07 14:55:11.000 250 30768.99 72.40 43638.18 88888.00 2010-09-07 14:55:12.000 250 30768.97 72.36 43638.22 88888.00 2010-09-07 14:55:13.000 250 30768.97 72.39 43638.27 88888.00 2010-09-07 14:55:14.000 250 30768.97 72.39 43638.29 88888.00 2010-09-07 14:55:15.000 250 30768.94 72.40 43638.30 53389.09 2010-09-07 14:55:16.000 250 30768.95 72.43 43638.24 88888.00 2010-09-07 14:55:17.000 250 30768.96 72.41 43638.24 88888.00 2010-09-07 14:55:18.000 250 30768.94 72.38 43638.21 88888.00 2010-09-07 14:55:19.000 250 30768.93 72.43 43638.22 88888.00 2010-09-07 14:55:20.000 250 30768.96 72.43 43638.16 53389.07 2010-09-07 14:55:21.000 250 30768.90 72.42 43638.24 88888.00 2010-09-07 14:55:22.000 250 30768.86 72.39 43638.23 88888.00 2010-09-07 14:55:23.000 250 30768.88 72.37 43638.23 88888.00 2010-09-07 14:55:24.000 250 30768.87 72.33 43638.17 88888.00 2010-09-07 14:55:25.000 250 30768.86 72.31 43638.18 53389.06 2010-09-07 14:55:26.000 250 30768.84 72.27 43638.13 88888.00 2010-09-07 14:55:27.000 250 30768.79 72.26 43638.20 88888.00 2010-09-07 14:55:28.000 250 30768.84 72.36 43638.19 88888.00 2010-09-07 14:55:29.000 250 30768.83 72.38 43638.18 88888.00 2010-09-07 14:55:30.000 250 30768.81 72.35 43638.14 53389.02 2010-09-07 14:55:31.000 250 30768.79 72.31 43638.13 88888.00 2010-09-07 14:55:32.000 250 30768.79 72.28 43638.12 88888.00 2010-09-07 14:55:33.000 250 30768.81 72.30 43638.09 88888.00 2010-09-07 14:55:34.000 250 30768.78 72.38 43638.14 88888.00 2010-09-07 14:55:35.000 250 30768.75 72.37 43638.17 53388.91 2010-09-07 14:55:36.000 250 30768.75 72.35 43638.13 88888.00 2010-09-07 14:55:37.000 250 30768.75 72.39 43638.17 88888.00 2010-09-07 14:55:38.000 250 30768.74 72.41 43638.18 88888.00 2010-09-07 14:55:39.000 250 30768.72 72.42 43638.22 88888.00 2010-09-07 14:55:40.000 250 30768.72 72.42 43638.23 53388.92 2010-09-07 14:55:41.000 250 30768.74 72.39 43638.18 88888.00 2010-09-07 14:55:42.000 250 30768.73 72.40 43638.18 88888.00 2010-09-07 14:55:43.000 250 30768.71 72.40 43638.19 88888.00 2010-09-07 14:55:44.000 250 30768.71 72.40 43638.18 88888.00 2010-09-07 14:55:45.000 250 30768.71 72.42 43638.18 53388.89 2010-09-07 14:55:46.000 250 30768.71 72.45 43638.22 88888.00 2010-09-07 14:55:47.000 250 30768.70 72.43 43638.23 88888.00 2010-09-07 14:55:48.000 250 30768.70 72.40 43638.21 88888.00 2010-09-07 14:55:49.000 250 30768.69 72.39 43638.23 88888.00 2010-09-07 14:55:50.000 250 30768.67 72.45 43638.17 53388.88 2010-09-07 14:55:51.000 250 30768.63 72.47 43638.16 88888.00 2010-09-07 14:55:52.000 250 30768.60 72.46 43638.18 88888.00 2010-09-07 14:55:53.000 250 30768.59 72.47 43638.16 88888.00 2010-09-07 14:55:54.000 250 30768.60 72.42 43638.18 88888.00 2010-09-07 14:55:55.000 250 30768.58 72.39 43638.20 53388.87 2010-09-07 14:55:56.000 250 30768.59 72.41 43638.21 88888.00 2010-09-07 14:55:57.000 250 30768.60 72.42 43638.24 88888.00 2010-09-07 14:55:58.000 250 30768.60 72.43 43638.21 88888.00 2010-09-07 14:55:59.000 250 30768.58 72.45 43638.19 88888.00 2010-09-07 14:56:00.000 250 30768.58 72.46 43638.19 53388.85 2010-09-07 14:56:01.000 250 30768.57 72.48 43638.17 88888.00 2010-09-07 14:56:02.000 250 30768.59 72.52 43638.21 88888.00 2010-09-07 14:56:03.000 250 30768.59 72.54 43638.21 88888.00 2010-09-07 14:56:04.000 250 30768.58 72.58 43638.20 88888.00 2010-09-07 14:56:05.000 250 30768.60 72.60 43638.25 53388.80 2010-09-07 14:56:06.000 250 30768.58 72.55 43638.22 88888.00 2010-09-07 14:56:07.000 250 30768.54 72.54 43638.24 88888.00 2010-09-07 14:56:08.000 250 30768.55 72.51 43638.23 88888.00 2010-09-07 14:56:09.000 250 30768.55 72.52 43638.26 88888.00 2010-09-07 14:56:10.000 250 30768.52 72.50 43638.26 53388.84 2010-09-07 14:56:11.000 250 30768.50 72.50 43638.28 88888.00 2010-09-07 14:56:12.000 250 30768.51 72.55 43638.29 88888.00 2010-09-07 14:56:13.000 250 30768.51 72.51 43638.26 88888.00 2010-09-07 14:56:14.000 250 30768.54 72.50 43638.25 88888.00 2010-09-07 14:56:15.000 250 30768.50 72.52 43638.25 53388.79 2010-09-07 14:56:16.000 250 30768.50 72.52 43638.25 88888.00 2010-09-07 14:56:17.000 250 30768.57 72.58 43638.10 88888.00 2010-09-07 14:56:18.000 250 30768.54 72.56 43638.11 88888.00 2010-09-07 14:56:19.000 250 30768.49 72.51 43638.26 88888.00 2010-09-07 14:56:20.000 250 30768.48 72.56 43638.27 53388.66 2010-09-07 14:56:21.000 250 30768.48 72.56 43638.27 88888.00 2010-09-07 14:56:22.000 250 30768.47 72.49 43638.23 88888.00 2010-09-07 14:56:23.000 250 30768.48 72.47 43638.27 88888.00 2010-09-07 14:56:24.000 250 30768.51 72.43 43638.21 88888.00 2010-09-07 14:56:25.000 250 30768.51 72.44 43638.17 53388.80 2010-09-07 14:56:26.000 250 30768.51 72.44 43638.18 88888.00 2010-09-07 14:56:27.000 250 30768.51 72.43 43638.19 88888.00 2010-09-07 14:56:28.000 250 30768.49 72.42 43638.20 88888.00 2010-09-07 14:56:29.000 250 30768.49 72.43 43638.19 88888.00 2010-09-07 14:56:30.000 250 30768.49 72.41 43638.21 53388.77 2010-09-07 14:56:31.000 250 30768.48 72.43 43638.22 88888.00 2010-09-07 14:56:32.000 250 30768.48 72.43 43638.20 88888.00 2010-09-07 14:56:33.000 250 30768.48 72.45 43638.19 88888.00 2010-09-07 14:56:34.000 250 30768.44 72.47 43638.22 88888.00 2010-09-07 14:56:35.000 250 30768.40 72.49 43638.18 53388.72 2010-09-07 14:56:36.000 250 30768.40 72.46 43638.14 88888.00 2010-09-07 14:56:37.000 250 30768.38 72.44 43638.15 88888.00 2010-09-07 14:56:38.000 250 30768.36 72.43 43638.18 88888.00 2010-09-07 14:56:39.000 250 30768.33 72.45 43638.18 88888.00 2010-09-07 14:56:40.000 250 30768.33 72.42 43638.17 53388.69 2010-09-07 14:56:41.000 250 30768.34 72.43 43638.13 88888.00 2010-09-07 14:56:42.000 250 30768.40 72.41 43638.16 88888.00 2010-09-07 14:56:43.000 250 30768.36 72.39 43638.17 88888.00 2010-09-07 14:56:44.000 250 30768.38 72.40 43638.07 88888.00 2010-09-07 14:56:45.000 250 30768.39 72.39 43638.08 53388.66 2010-09-07 14:56:46.000 250 30768.39 72.37 43638.11 88888.00 2010-09-07 14:56:47.000 250 30768.39 72.40 43638.11 88888.00 2010-09-07 14:56:48.000 250 30768.37 72.42 43638.09 88888.00 2010-09-07 14:56:49.000 250 30768.36 72.41 43638.11 88888.00 2010-09-07 14:56:50.000 250 30768.35 72.39 43638.08 53388.67 2010-09-07 14:56:51.000 250 30768.36 72.38 43638.04 88888.00 2010-09-07 14:56:52.000 250 30768.32 72.37 43638.03 88888.00 2010-09-07 14:56:53.000 250 30768.31 72.39 43638.03 88888.00 2010-09-07 14:56:54.000 250 30768.29 72.41 43638.04 88888.00 2010-09-07 14:56:55.000 250 30768.29 72.42 43638.06 53388.65 2010-09-07 14:56:56.000 250 30768.28 72.39 43638.09 88888.00 2010-09-07 14:56:57.000 250 30768.27 72.38 43638.11 88888.00 2010-09-07 14:56:58.000 250 30768.26 72.36 43638.12 88888.00 2010-09-07 14:56:59.000 250 30768.25 72.36 43638.06 88888.00 2010-09-07 14:57:00.000 250 30768.22 72.34 43638.04 53388.62 2010-09-07 14:57:01.000 250 30768.22 72.38 43638.07 88888.00 2010-09-07 14:57:02.000 250 30768.23 72.37 43638.09 88888.00 2010-09-07 14:57:03.000 250 30768.27 72.37 43638.13 88888.00 2010-09-07 14:57:04.000 250 30768.27 72.41 43638.10 88888.00 2010-09-07 14:57:05.000 250 30768.22 72.38 43638.11 53388.60 2010-09-07 14:57:06.000 250 30768.19 72.33 43638.12 88888.00 2010-09-07 14:57:07.000 250 30768.19 72.34 43638.12 88888.00 2010-09-07 14:57:08.000 250 30768.24 72.37 43638.16 88888.00 2010-09-07 14:57:09.000 250 30768.22 72.37 43638.19 88888.00 2010-09-07 14:57:10.000 250 30768.22 72.39 43638.16 53388.60 2010-09-07 14:57:11.000 250 30768.19 72.37 43638.10 88888.00 2010-09-07 14:57:12.000 250 30768.19 72.38 43638.07 88888.00 2010-09-07 14:57:13.000 250 30768.21 72.35 43638.10 88888.00 2010-09-07 14:57:14.000 250 30768.21 72.37 43638.12 88888.00 2010-09-07 14:57:15.000 250 30768.18 72.39 43638.15 53388.57 2010-09-07 14:57:16.000 250 30768.17 72.37 43638.14 88888.00 2010-09-07 14:57:17.000 250 30768.14 72.41 43638.18 88888.00 2010-09-07 14:57:18.000 250 30768.14 72.41 43638.20 88888.00 2010-09-07 14:57:19.000 250 30768.13 72.37 43638.16 88888.00 2010-09-07 14:57:20.000 250 30768.13 72.40 43638.15 53388.56 2010-09-07 14:57:21.000 250 30768.12 72.40 43638.13 88888.00 2010-09-07 14:57:22.000 250 30768.11 72.38 43638.11 88888.00 2010-09-07 14:57:23.000 250 30768.09 72.33 43638.12 88888.00 2010-09-07 14:57:24.000 250 30768.08 72.34 43638.13 88888.00 2010-09-07 14:57:25.000 250 30768.10 72.34 43638.15 53388.55 2010-09-07 14:57:26.000 250 30768.12 72.35 43638.09 88888.00 2010-09-07 14:57:27.000 250 30768.07 72.37 43638.07 88888.00 2010-09-07 14:57:28.000 250 30768.05 72.40 43638.07 88888.00 2010-09-07 14:57:29.000 250 30768.01 72.43 43638.09 88888.00 2010-09-07 14:57:30.000 250 30768.04 72.41 43638.08 53388.47 2010-09-07 14:57:31.000 250 30768.08 72.40 43638.11 88888.00 2010-09-07 14:57:32.000 250 30768.07 72.39 43638.16 88888.00 2010-09-07 14:57:33.000 250 30768.04 72.40 43638.16 88888.00 2010-09-07 14:57:34.000 250 30768.01 72.40 43638.14 88888.00 2010-09-07 14:57:35.000 250 30768.01 72.37 43638.11 53388.48 2010-09-07 14:57:36.000 250 30768.04 72.37 43638.11 88888.00 2010-09-07 14:57:37.000 250 30768.05 72.36 43638.13 88888.00 2010-09-07 14:57:38.000 250 30768.07 72.39 43638.11 88888.00 2010-09-07 14:57:39.000 250 30768.05 72.41 43638.11 88888.00 2010-09-07 14:57:40.000 250 30768.04 72.38 43638.10 53388.46 2010-09-07 14:57:41.000 250 30768.02 72.37 43638.10 88888.00 2010-09-07 14:57:42.000 250 30768.04 72.40 43638.12 88888.00 2010-09-07 14:57:43.000 250 30768.05 72.42 43638.14 88888.00 2010-09-07 14:57:44.000 250 30768.05 72.43 43638.09 88888.00 2010-09-07 14:57:45.000 250 30768.06 72.39 43638.01 53388.44 2010-09-07 14:57:46.000 250 30768.02 72.37 43638.04 88888.00 2010-09-07 14:57:47.000 250 30768.02 72.37 43638.04 88888.00 2010-09-07 14:57:48.000 250 30768.04 72.42 43638.09 88888.00 2010-09-07 14:57:49.000 250 30768.03 72.46 43638.14 88888.00 2010-09-07 14:57:50.000 250 30768.02 72.42 43638.11 53388.47 2010-09-07 14:57:51.000 250 30768.01 72.45 43638.11 88888.00 2010-09-07 14:57:52.000 250 30768.00 72.39 43638.09 88888.00 2010-09-07 14:57:53.000 250 30767.99 72.42 43638.12 88888.00 2010-09-07 14:57:54.000 250 30767.96 72.46 43638.13 88888.00 2010-09-07 14:57:55.000 250 30767.97 72.47 43638.16 53388.48 2010-09-07 14:57:56.000 250 30768.00 72.46 43638.17 88888.00 2010-09-07 14:57:57.000 250 30767.99 72.43 43638.14 88888.00 2010-09-07 14:57:58.000 250 30767.98 72.44 43638.08 88888.00 2010-09-07 14:57:59.000 250 30767.99 72.45 43638.10 88888.00 2010-09-07 14:58:00.000 250 30767.97 72.44 43638.09 53388.46 2010-09-07 14:58:01.000 250 30767.99 72.43 43638.11 88888.00 2010-09-07 14:58:02.000 250 30768.00 72.46 43638.13 88888.00 2010-09-07 14:58:03.000 250 30768.01 72.48 43638.15 88888.00 2010-09-07 14:58:04.000 250 30768.00 72.47 43638.14 88888.00 2010-09-07 14:58:05.000 250 30767.94 72.45 43638.15 53388.45 2010-09-07 14:58:06.000 250 30767.95 72.45 43638.17 88888.00 2010-09-07 14:58:07.000 250 30767.96 72.50 43638.15 88888.00 2010-09-07 14:58:08.000 250 30767.94 72.52 43638.14 88888.00 2010-09-07 14:58:09.000 250 30767.94 72.52 43638.17 88888.00 2010-09-07 14:58:10.000 250 30767.94 72.50 43638.11 53388.42 2010-09-07 14:58:11.000 250 30767.93 72.51 43638.12 88888.00 2010-09-07 14:58:12.000 250 30767.92 72.54 43638.14 88888.00 2010-09-07 14:58:13.000 250 30767.92 72.52 43638.15 88888.00 2010-09-07 14:58:14.000 250 30767.92 72.49 43638.14 88888.00 2010-09-07 14:58:15.000 250 30767.97 72.50 43638.16 53388.43 2010-09-07 14:58:16.000 250 30767.91 72.53 43638.14 88888.00 2010-09-07 14:58:17.000 250 30767.89 72.59 43638.14 88888.00 2010-09-07 14:58:18.000 250 30767.92 72.60 43638.09 88888.00 2010-09-07 14:58:19.000 250 30767.90 72.55 43638.07 88888.00 2010-09-07 14:58:20.000 250 30767.90 72.53 43638.10 53388.41 2010-09-07 14:58:21.000 250 30767.88 72.53 43638.11 88888.00 2010-09-07 14:58:22.000 250 30767.91 72.54 43638.07 88888.00 2010-09-07 14:58:23.000 250 30767.88 72.56 43638.12 88888.00 2010-09-07 14:58:24.000 250 30767.85 72.49 43638.06 88888.00 2010-09-07 14:58:25.000 250 30767.85 72.53 43638.10 53388.37 2010-09-07 14:58:26.000 250 30767.85 72.52 43638.10 88888.00 2010-09-07 14:58:27.000 250 30767.82 72.56 43638.11 88888.00 2010-09-07 14:58:28.000 250 30767.81 72.57 43638.11 88888.00 2010-09-07 14:58:29.000 250 30767.81 72.60 43638.12 88888.00 2010-09-07 14:58:30.000 250 30767.80 72.59 43638.17 53388.34 2010-09-07 14:58:31.000 250 30767.79 72.58 43638.14 88888.00 2010-09-07 14:58:32.000 250 30767.78 72.56 43638.07 88888.00 2010-09-07 14:58:33.000 250 30767.77 72.61 43638.09 88888.00 2010-09-07 14:58:34.000 250 30767.77 72.57 43638.07 88888.00 2010-09-07 14:58:35.000 250 30767.78 72.57 43638.05 53388.34 2010-09-07 14:58:36.000 250 30767.77 72.58 43637.99 88888.00 2010-09-07 14:58:37.000 250 30767.77 72.58 43638.09 88888.00 2010-09-07 14:58:38.000 250 30767.78 72.59 43638.11 88888.00 2010-09-07 14:58:39.000 250 30767.75 72.62 43638.13 88888.00 2010-09-07 14:58:40.000 250 30767.76 72.61 43638.15 53388.32 2010-09-07 14:58:41.000 250 30767.80 72.63 43638.12 88888.00 2010-09-07 14:58:42.000 250 30767.78 72.61 43638.06 88888.00 2010-09-07 14:58:43.000 250 30767.77 72.59 43638.07 88888.00 2010-09-07 14:58:44.000 250 30767.75 72.61 43638.08 88888.00 2010-09-07 14:58:45.000 250 30767.77 72.61 43638.07 53388.32 2010-09-07 14:58:46.000 250 30767.79 72.61 43638.06 88888.00 2010-09-07 14:58:47.000 250 30767.77 72.65 43638.07 88888.00 2010-09-07 14:58:48.000 250 30767.75 72.65 43638.06 88888.00 2010-09-07 14:58:49.000 250 30767.75 72.61 43638.06 88888.00 2010-09-07 14:58:50.000 250 30767.74 72.61 43638.14 53388.28 2010-09-07 14:58:51.000 250 30767.71 72.59 43638.05 88888.00 2010-09-07 14:58:52.000 250 30767.71 72.60 43638.04 88888.00 2010-09-07 14:58:53.000 250 30767.76 72.64 43638.07 88888.00 2010-09-07 14:58:54.000 250 30767.77 72.63 43638.10 88888.00 2010-09-07 14:58:55.000 250 30767.75 72.61 43638.09 53388.25 2010-09-07 14:58:56.000 250 30767.73 72.59 43638.08 88888.00 2010-09-07 14:58:57.000 250 30767.74 72.59 43638.07 88888.00 2010-09-07 14:58:58.000 250 30767.73 72.58 43638.03 88888.00 2010-09-07 14:58:59.000 250 30767.69 72.61 43638.06 88888.00 2010-09-07 14:59:00.000 250 30767.68 72.61 43638.03 53388.25 2010-09-07 14:59:01.000 250 30767.67 72.59 43638.03 88888.00 2010-09-07 14:59:02.000 250 30767.69 72.60 43638.04 88888.00 2010-09-07 14:59:03.000 250 30767.66 72.62 43638.09 88888.00 2010-09-07 14:59:04.000 250 30767.67 72.65 43638.15 88888.00 2010-09-07 14:59:05.000 250 30767.69 72.65 43638.17 53388.20 2010-09-07 14:59:06.000 250 30767.69 72.66 43638.11 88888.00 2010-09-07 14:59:07.000 250 30767.69 72.63 43638.05 88888.00 2010-09-07 14:59:08.000 250 30767.70 72.63 43638.09 88888.00 2010-09-07 14:59:09.000 250 30767.68 72.64 43638.13 88888.00 2010-09-07 14:59:10.000 250 30767.66 72.58 43638.11 53388.23 2010-09-07 14:59:11.000 250 30767.70 72.59 43638.11 88888.00 2010-09-07 14:59:12.000 250 30767.71 72.62 43638.14 88888.00 2010-09-07 14:59:13.000 250 30767.71 72.62 43638.11 88888.00 2010-09-07 14:59:14.000 250 30767.70 72.66 43638.10 88888.00 2010-09-07 14:59:15.000 250 30767.67 72.68 43638.10 53388.24 2010-09-07 14:59:16.000 250 30767.66 72.65 43638.12 88888.00 2010-09-07 14:59:17.000 250 30767.66 72.64 43638.14 88888.00 2010-09-07 14:59:18.000 250 30767.61 72.64 43638.13 88888.00 2010-09-07 14:59:19.000 250 30767.60 72.65 43638.12 88888.00 2010-09-07 14:59:20.000 250 30767.61 72.64 43638.04 53388.17 2010-09-07 14:59:21.000 250 30767.56 72.65 43638.05 88888.00 2010-09-07 14:59:22.000 250 30767.58 72.67 43638.13 88888.00 2010-09-07 14:59:23.000 250 30767.59 72.68 43638.07 88888.00 2010-09-07 14:59:24.000 250 30767.58 72.69 43638.05 88888.00 2010-09-07 14:59:25.000 250 30767.57 72.68 43638.02 53388.19 2010-09-07 14:59:26.000 250 30767.62 72.68 43638.04 88888.00 2010-09-07 14:59:27.000 250 30767.60 72.68 43638.05 88888.00 2010-09-07 14:59:28.000 250 30767.58 72.65 43638.04 88888.00 2010-09-07 14:59:29.000 250 30767.58 72.66 43638.05 88888.00 2010-09-07 14:59:30.000 250 30767.57 72.69 43638.10 53388.14 2010-09-07 14:59:31.000 250 30767.56 72.68 43638.04 88888.00 2010-09-07 14:59:32.000 250 30767.59 72.64 43638.03 88888.00 2010-09-07 14:59:33.000 250 30767.57 72.65 43638.08 88888.00 2010-09-07 14:59:34.000 250 30767.58 72.67 43638.10 88888.00 2010-09-07 14:59:35.000 250 30767.60 72.66 43638.11 53388.14 2010-09-07 14:59:36.000 250 30767.59 72.63 43638.09 88888.00 2010-09-07 14:59:37.000 250 30767.59 72.66 43638.09 88888.00 2010-09-07 14:59:38.000 250 30767.57 72.66 43638.08 88888.00 2010-09-07 14:59:39.000 250 30767.54 72.64 43638.07 88888.00 2010-09-07 14:59:40.000 250 30767.53 72.58 43638.07 53388.11 2010-09-07 14:59:41.000 250 30767.52 72.59 43638.04 88888.00 2010-09-07 14:59:42.000 250 30767.54 72.67 43638.04 88888.00 2010-09-07 14:59:43.000 250 30767.51 72.65 43638.03 88888.00 2010-09-07 14:59:44.000 250 30767.52 72.63 43638.02 88888.00 2010-09-07 14:59:45.000 250 30767.56 72.67 43638.05 53388.12 2010-09-07 14:59:46.000 250 30767.57 72.70 43638.04 88888.00 2010-09-07 14:59:47.000 250 30767.55 72.71 43638.05 88888.00 2010-09-07 14:59:48.000 250 30767.54 72.66 43638.04 88888.00 2010-09-07 14:59:49.000 250 30767.53 72.67 43638.08 88888.00 2010-09-07 14:59:50.000 250 30767.50 72.67 43638.04 53388.14 2010-09-07 14:59:51.000 250 30767.51 72.66 43638.04 88888.00 2010-09-07 14:59:52.000 250 30767.52 72.63 43638.04 88888.00 2010-09-07 14:59:53.000 250 30767.49 72.61 43637.98 88888.00 2010-09-07 14:59:54.000 250 30767.47 72.64 43638.02 88888.00 2010-09-07 14:59:55.000 250 30767.48 72.63 43638.02 53388.11 2010-09-07 14:59:56.000 250 30767.48 72.66 43638.09 88888.00 2010-09-07 14:59:57.000 250 30767.50 72.66 43638.08 88888.00 2010-09-07 14:59:58.000 250 30767.54 72.67 43638.07 88888.00 2010-09-07 14:59:59.000 250 30767.53 72.68 43638.04 88888.00 2010-09-07 15:00:00.000 250 30767.51 72.66 43638.04 53388.14 2010-09-07 15:00:01.000 250 30767.47 72.65 43638.03 88888.00 2010-09-07 15:00:02.000 250 30767.53 72.64 43638.05 88888.00 2010-09-07 15:00:03.000 250 30767.50 72.63 43638.01 88888.00 2010-09-07 15:00:04.000 250 30767.52 72.59 43638.01 88888.00 2010-09-07 15:00:05.000 250 30767.51 72.58 43638.01 53388.09 2010-09-07 15:00:06.000 250 30767.49 72.55 43638.05 88888.00 2010-09-07 15:00:07.000 250 30767.48 72.57 43638.06 88888.00 2010-09-07 15:00:08.000 250 30767.51 72.56 43638.10 88888.00 2010-09-07 15:00:09.000 250 30767.51 72.60 43638.14 88888.00 2010-09-07 15:00:10.000 250 30767.51 72.62 43638.13 53388.11 2010-09-07 15:00:11.000 250 30767.49 72.62 43638.11 88888.00 2010-09-07 15:00:12.000 250 30767.48 72.63 43638.13 88888.00 2010-09-07 15:00:13.000 250 30767.49 72.63 43638.14 88888.00 2010-09-07 15:00:14.000 250 30767.53 72.67 43638.14 88888.00 2010-09-07 15:00:15.000 250 30767.53 72.71 43638.07 53388.13 2010-09-07 15:00:16.000 250 30767.53 72.67 43638.08 88888.00 2010-09-07 15:00:17.000 250 30767.52 72.66 43638.06 88888.00 2010-09-07 15:00:18.000 250 30767.57 72.69 43638.06 88888.00 2010-09-07 15:00:19.000 250 30767.56 72.69 43638.10 88888.00 2010-09-07 15:00:20.000 250 30767.50 72.68 43638.18 53388.11 2010-09-07 15:00:21.000 250 30767.47 72.69 43638.18 88888.00 2010-09-07 15:00:22.000 250 30767.45 72.67 43638.18 88888.00 2010-09-07 15:00:23.000 250 30767.47 72.69 43638.16 88888.00 2010-09-07 15:00:24.000 250 30767.49 72.66 43638.17 88888.00 2010-09-07 15:00:25.000 250 30767.50 72.66 43638.16 53388.09 2010-09-07 15:00:26.000 250 30767.48 72.65 43638.17 88888.00 2010-09-07 15:00:27.000 250 30767.47 72.64 43638.17 88888.00 2010-09-07 15:00:28.000 250 30767.47 72.64 43638.17 88888.00 2010-09-07 15:00:29.000 250 30767.51 72.63 43638.12 88888.00 2010-09-07 15:00:30.000 250 30767.53 72.63 43638.15 53388.09 2010-09-07 15:00:31.000 250 30767.49 72.62 43638.11 88888.00 2010-09-07 15:00:32.000 250 30767.47 72.62 43638.12 88888.00 2010-09-07 15:00:33.000 250 30767.47 72.64 43638.15 88888.00 2010-09-07 15:00:34.000 250 30767.46 72.67 43638.15 88888.00 2010-09-07 15:00:35.000 250 30767.46 72.63 43638.13 53388.07 2010-09-07 15:00:36.000 250 30767.45 72.67 43638.05 88888.00 2010-09-07 15:00:37.000 250 30767.43 72.65 43638.03 88888.00 2010-09-07 15:00:38.000 250 30767.44 72.63 43638.06 88888.00 2010-09-07 15:00:39.000 250 30767.43 72.62 43638.07 88888.00 2010-09-07 15:00:40.000 250 30767.43 72.63 43638.06 53388.06 2010-09-07 15:00:41.000 250 30767.42 72.65 43638.07 88888.00 2010-09-07 15:00:42.000 250 30767.43 72.64 43638.03 88888.00 2010-09-07 15:00:43.000 250 30767.44 72.65 43638.01 88888.00 2010-09-07 15:00:44.000 250 30767.42 72.65 43638.02 88888.00 2010-09-07 15:00:45.000 250 30767.42 72.66 43638.05 53388.07 2010-09-07 15:00:46.000 250 30767.43 72.69 43638.02 88888.00 2010-09-07 15:00:47.000 250 30767.39 72.72 43638.02 88888.00 2010-09-07 15:00:48.000 250 30767.38 72.69 43638.07 88888.00 2010-09-07 15:00:49.000 250 30767.41 72.65 43638.04 88888.00 2010-09-07 15:00:50.000 250 30767.43 72.67 43638.03 53388.09 2010-09-07 15:00:51.000 250 30767.39 72.65 43638.04 88888.00 2010-09-07 15:00:52.000 250 30767.40 72.58 43638.05 88888.00 2010-09-07 15:00:53.000 250 30767.40 72.64 43638.11 88888.00 2010-09-07 15:00:54.000 250 30767.37 72.62 43638.12 88888.00 2010-09-07 15:00:55.000 250 30767.38 72.59 43638.07 53388.06 2010-09-07 15:00:56.000 250 30767.41 72.56 43638.07 88888.00 2010-09-07 15:00:57.000 250 30767.40 72.58 43638.06 88888.00 2010-09-07 15:00:58.000 250 30767.39 72.60 43638.06 88888.00 2010-09-07 15:00:59.000 250 30767.39 72.62 43638.07 88888.00 2010-09-07 15:01:00.000 250 30767.40 72.61 43638.01 53388.05 2010-09-07 15:01:01.000 250 30767.40 72.58 43637.95 88888.00 2010-09-07 15:01:02.000 250 30767.37 72.53 43638.01 88888.00 2010-09-07 15:01:03.000 250 30767.35 72.54 43638.07 88888.00 2010-09-07 15:01:04.000 250 30767.35 72.57 43638.09 88888.00 2010-09-07 15:01:05.000 250 30767.38 72.58 43638.14 53388.09 2010-09-07 15:01:06.000 250 30767.35 72.58 43638.17 88888.00 2010-09-07 15:01:07.000 250 30767.34 72.60 43638.22 88888.00 2010-09-07 15:01:08.000 250 30767.38 72.61 43638.19 88888.00 2010-09-07 15:01:09.000 250 30767.37 72.60 43638.20 88888.00 2010-09-07 15:01:10.000 250 30767.37 72.56 43638.16 53388.09 2010-09-07 15:01:11.000 250 30767.39 72.62 43638.10 88888.00 2010-09-07 15:01:12.000 250 30767.38 72.66 43638.12 88888.00 2010-09-07 15:01:13.000 250 30767.38 72.67 43638.13 88888.00 2010-09-07 15:01:14.000 250 30767.38 72.66 43638.14 88888.00 2010-09-07 15:01:15.000 250 30767.39 72.68 43638.17 53388.07 2010-09-07 15:01:16.000 250 30767.36 72.69 43638.19 88888.00 2010-09-07 15:01:17.000 250 30767.35 72.70 43638.18 88888.00 2010-09-07 15:01:18.000 250 30767.38 72.69 43638.13 88888.00 2010-09-07 15:01:19.000 250 30767.43 72.66 43638.12 88888.00 2010-09-07 15:01:20.000 250 30767.45 72.66 43638.12 53388.09 2010-09-07 15:01:21.000 250 30767.46 72.67 43638.13 88888.00 2010-09-07 15:01:22.000 250 30767.45 72.68 43638.16 88888.00 2010-09-07 15:01:23.000 250 30767.46 72.69 43638.19 88888.00 2010-09-07 15:01:24.000 250 30767.48 72.68 43638.18 88888.00 2010-09-07 15:01:25.000 250 30767.47 72.71 43638.17 53388.11 2010-09-07 15:01:26.000 250 30767.48 72.71 43638.12 88888.00 2010-09-07 15:01:27.000 250 30767.45 72.74 43638.09 88888.00 2010-09-07 15:01:28.000 250 30767.44 72.71 43638.09 88888.00 2010-09-07 15:01:29.000 250 30767.45 72.74 43638.13 88888.00 2010-09-07 15:01:30.000 250 30767.48 72.76 43638.11 53388.11 2010-09-07 15:01:31.000 250 30767.53 72.76 43638.05 88888.00 2010-09-07 15:01:32.000 250 30767.51 72.75 43638.05 88888.00 2010-09-07 15:01:33.000 250 30767.49 72.72 43638.08 88888.00 2010-09-07 15:01:34.000 250 30767.49 72.72 43638.13 88888.00 2010-09-07 15:01:35.000 250 30767.49 72.71 43638.15 53388.09 2010-09-07 15:01:36.000 250 30767.50 72.70 43638.10 88888.00 2010-09-07 15:01:37.000 250 30767.49 72.73 43638.12 88888.00 2010-09-07 15:01:38.000 250 30767.51 72.72 43638.13 88888.00 2010-09-07 15:01:39.000 250 30767.51 72.77 43638.11 88888.00 2010-09-07 15:01:40.000 250 30767.52 72.73 43638.12 53388.18 2010-09-07 15:01:41.000 250 30767.51 72.76 43638.08 88888.00 2010-09-07 15:01:42.000 250 30767.50 72.72 43638.10 88888.00 2010-09-07 15:01:43.000 250 30767.52 72.73 43638.17 88888.00 2010-09-07 15:01:44.000 250 30767.52 72.70 43638.14 88888.00 2010-09-07 15:01:45.000 250 30767.50 72.68 43638.11 53388.15 2010-09-07 15:01:46.000 250 30767.52 72.73 43638.13 88888.00 2010-09-07 15:01:47.000 250 30767.53 72.70 43638.11 88888.00 2010-09-07 15:01:48.000 250 30767.54 72.72 43638.15 88888.00 2010-09-07 15:01:49.000 250 30767.50 72.71 43638.17 88888.00 2010-09-07 15:01:50.000 250 30767.47 72.72 43638.15 53388.19 2010-09-07 15:01:51.000 250 30767.45 72.73 43638.10 88888.00 2010-09-07 15:01:52.000 250 30767.46 72.72 43638.14 88888.00 2010-09-07 15:01:53.000 250 30767.48 72.76 43638.15 88888.00 2010-09-07 15:01:54.000 250 30767.47 72.74 43638.12 88888.00 2010-09-07 15:01:55.000 250 30767.48 72.73 43638.19 53388.17 2010-09-07 15:01:56.000 250 30767.48 72.71 43638.18 88888.00 2010-09-07 15:01:57.000 250 30767.47 72.72 43638.16 88888.00 2010-09-07 15:01:58.000 250 30767.46 72.69 43638.17 88888.00 2010-09-07 15:01:59.000 250 30767.47 72.73 43638.21 88888.00 2010-09-07 15:02:00.000 250 30767.49 72.72 43638.17 53388.19 2010-09-07 15:02:01.000 250 30767.50 72.70 43638.19 88888.00 2010-09-07 15:02:02.000 250 30767.49 72.70 43638.21 88888.00 2010-09-07 15:02:03.000 250 30767.47 72.74 43638.18 88888.00 2010-09-07 15:02:04.000 250 30767.44 72.65 43638.14 88888.00 2010-09-07 15:02:05.000 250 30767.46 72.61 43638.14 53388.17 2010-09-07 15:02:06.000 250 30767.44 72.63 43638.13 88888.00 2010-09-07 15:02:07.000 250 30767.43 72.64 43638.15 88888.00 2010-09-07 15:02:08.000 250 30767.43 72.64 43638.16 88888.00 2010-09-07 15:02:09.000 250 30767.44 72.67 43638.15 88888.00 2010-09-07 15:02:10.000 250 30767.45 72.65 43638.15 53388.13 2010-09-07 15:02:11.000 250 30767.47 72.68 43638.21 88888.00 2010-09-07 15:02:12.000 250 30767.46 72.67 43638.18 88888.00 2010-09-07 15:02:13.000 250 30767.43 72.68 43638.17 88888.00 2010-09-07 15:02:14.000 250 30767.43 72.66 43638.17 88888.00 2010-09-07 15:02:15.000 250 30767.44 72.66 43638.16 53388.14 2010-09-07 15:02:16.000 250 30767.43 72.65 43638.18 88888.00 2010-09-07 15:02:17.000 250 30767.42 72.60 43638.21 88888.00 2010-09-07 15:02:18.000 250 30767.46 72.59 43638.23 88888.00 2010-09-07 15:02:19.000 250 30767.50 72.61 43638.19 88888.00 2010-09-07 15:02:20.000 250 30767.50 72.61 43638.22 53388.17 2010-09-07 15:02:21.000 250 30767.53 72.65 43638.21 88888.00 2010-09-07 15:02:22.000 250 30767.52 72.65 43638.16 88888.00 2010-09-07 15:02:23.000 250 30767.51 72.64 43638.17 88888.00 2010-09-07 15:02:24.000 250 30767.51 72.61 43638.18 88888.00 2010-09-07 15:02:25.000 250 30767.52 72.59 43638.16 53388.19 2010-09-07 15:02:26.000 250 30767.51 72.54 43638.13 88888.00 2010-09-07 15:02:27.000 250 30767.53 72.57 43638.15 88888.00 2010-09-07 15:02:28.000 250 30767.53 72.59 43638.15 88888.00 2010-09-07 15:02:29.000 250 30767.53 72.60 43638.16 88888.00 2010-09-07 15:02:30.000 250 30767.52 72.59 43638.21 53388.21 2010-09-07 15:02:31.000 250 30767.55 72.54 43638.22 88888.00 2010-09-07 15:02:32.000 250 30767.51 72.53 43638.22 88888.00 2010-09-07 15:02:33.000 250 30767.51 72.58 43638.22 88888.00 2010-09-07 15:02:34.000 250 30767.52 72.58 43638.23 88888.00 2010-09-07 15:02:35.000 250 30767.51 72.58 43638.21 53388.23 2010-09-07 15:02:36.000 250 30767.53 72.58 43638.20 88888.00 2010-09-07 15:02:37.000 250 30767.51 72.58 43638.22 88888.00 2010-09-07 15:02:38.000 250 30767.51 72.55 43638.20 88888.00 2010-09-07 15:02:39.000 250 30767.52 72.54 43638.20 88888.00 2010-09-07 15:02:40.000 250 30767.52 72.52 43638.24 53388.21 2010-09-07 15:02:41.000 250 30767.45 72.41 43638.33 88888.00 2010-09-07 15:02:42.000 250 30767.53 72.50 43638.38 88888.00 2010-09-07 15:02:43.000 250 30767.62 72.57 43638.22 88888.00 2010-09-07 15:02:44.000 250 30767.61 72.53 43638.23 88888.00 2010-09-07 15:02:45.000 250 30767.58 72.53 43638.26 53388.30 2010-09-07 15:02:46.000 250 30767.62 72.55 43638.25 88888.00 2010-09-07 15:02:47.000 250 30767.65 72.55 43638.22 88888.00 2010-09-07 15:02:48.000 250 30767.63 72.52 43638.23 88888.00 2010-09-07 15:02:49.000 250 30767.62 72.53 43638.20 88888.00 2010-09-07 15:02:50.000 250 30767.62 72.53 43638.21 53388.27 2010-09-07 15:02:51.000 250 30767.60 72.58 43638.20 88888.00 2010-09-07 15:02:52.000 250 30767.59 72.57 43638.21 88888.00 2010-09-07 15:02:53.000 250 30767.58 72.53 43638.23 88888.00 2010-09-07 15:02:54.000 250 30767.59 72.56 43638.24 88888.00 2010-09-07 15:02:55.000 250 30767.62 72.55 43638.21 53388.27 2010-09-07 15:02:56.000 250 30767.58 72.55 43638.15 88888.00 2010-09-07 15:02:57.000 250 30767.56 72.52 43638.14 88888.00 2010-09-07 15:02:58.000 250 30767.56 72.52 43638.11 88888.00 2010-09-07 15:02:59.000 250 30767.55 72.56 43638.15 88888.00 2010-09-07 15:03:00.000 250 30767.57 72.53 43638.20 53388.30 2010-09-07 15:03:01.000 250 30767.58 72.52 43638.20 88888.00 2010-09-07 15:03:02.000 250 30767.54 72.53 43638.24 88888.00 2010-09-07 15:03:03.000 250 30767.54 72.56 43638.22 88888.00 2010-09-07 15:03:04.000 250 30767.56 72.52 43638.27 88888.00 2010-09-07 15:03:05.000 250 30767.57 72.51 43638.31 53388.25 2010-09-07 15:03:06.000 250 30767.57 72.53 43638.30 88888.00 2010-09-07 15:03:07.000 250 30767.58 72.55 43638.31 88888.00 2010-09-07 15:03:08.000 250 30767.58 72.53 43638.30 88888.00 2010-09-07 15:03:09.000 250 30767.65 72.54 43638.31 88888.00 2010-09-07 15:03:10.000 250 30767.62 72.53 43638.28 53388.29 2010-09-07 15:03:11.000 250 30767.58 72.58 43638.29 88888.00 2010-09-07 15:03:12.000 250 30767.55 72.60 43638.34 88888.00 2010-09-07 15:03:13.000 250 30767.58 72.58 43638.31 88888.00 2010-09-07 15:03:14.000 250 30767.57 72.59 43638.35 88888.00 2010-09-07 15:03:15.000 250 30767.58 72.54 43638.35 53388.29 2010-09-07 15:03:16.000 250 30767.58 72.55 43638.33 88888.00 2010-09-07 15:03:17.000 250 30767.60 72.56 43638.31 88888.00 2010-09-07 15:03:18.000 250 30767.60 72.57 43638.32 88888.00 2010-09-07 15:03:19.000 250 30767.58 72.56 43638.27 88888.00 2010-09-07 15:03:20.000 250 30767.54 72.51 43638.25 53388.30 2010-09-07 15:03:21.000 250 30767.52 72.52 43638.24 88888.00 2010-09-07 15:03:22.000 250 30767.53 72.50 43638.26 88888.00 2010-09-07 15:03:23.000 250 30767.52 72.44 43638.25 88888.00 2010-09-07 15:03:24.000 250 30767.53 72.46 43638.29 88888.00 2010-09-07 15:03:25.000 250 30767.49 72.45 43638.35 53388.25 2010-09-07 15:03:26.000 250 30767.49 72.48 43638.36 88888.00 2010-09-07 15:03:27.000 250 30767.50 72.50 43638.21 88888.00 2010-09-07 15:03:28.000 250 30767.51 72.45 43638.22 88888.00 2010-09-07 15:03:29.000 250 30767.49 72.44 43638.25 88888.00 2010-09-07 15:03:30.000 250 30767.48 72.46 43638.30 53388.27 2010-09-07 15:03:31.000 250 30767.44 72.43 43638.24 88888.00 2010-09-07 15:03:32.000 250 30767.46 72.40 43638.18 88888.00 2010-09-07 15:03:33.000 250 30767.49 72.42 43638.23 88888.00 2010-09-07 15:03:34.000 250 30767.49 72.42 43638.23 88888.00 2010-09-07 15:03:35.000 250 30767.49 72.42 43638.21 53388.27 2010-09-07 15:03:36.000 250 30767.50 72.41 43638.17 88888.00 2010-09-07 15:03:37.000 250 30767.50 72.43 43638.14 88888.00 2010-09-07 15:03:38.000 250 30767.52 72.45 43638.14 88888.00 2010-09-07 15:03:39.000 250 30767.46 72.44 43638.22 88888.00 2010-09-07 15:03:40.000 250 30767.49 72.45 43638.25 53388.26 2010-09-07 15:03:41.000 250 30767.48 72.43 43638.24 88888.00 2010-09-07 15:03:42.000 250 30767.46 72.43 43638.24 88888.00 2010-09-07 15:03:43.000 250 30767.49 72.43 43638.24 88888.00 2010-09-07 15:03:44.000 250 30767.46 72.45 43638.28 88888.00 2010-09-07 15:03:45.000 250 30767.47 72.46 43638.28 53388.27 2010-09-07 15:03:46.000 250 30767.50 72.50 43638.32 88888.00 2010-09-07 15:03:47.000 250 30767.49 72.46 43638.33 88888.00 2010-09-07 15:03:48.000 250 30767.49 72.44 43638.30 88888.00 2010-09-07 15:03:49.000 250 30767.50 72.45 43638.29 88888.00 2010-09-07 15:03:50.000 250 30767.48 72.47 43638.28 53388.24 2010-09-07 15:03:51.000 250 30767.46 72.43 43638.24 88888.00 2010-09-07 15:03:52.000 250 30767.44 72.42 43638.23 88888.00 2010-09-07 15:03:53.000 250 30767.45 72.45 43638.20 88888.00 2010-09-07 15:03:54.000 250 30767.42 72.48 43638.20 88888.00 2010-09-07 15:03:55.000 250 30767.45 72.45 43638.19 53388.22 2010-09-07 15:03:56.000 250 30767.45 72.47 43638.21 88888.00 2010-09-07 15:03:57.000 250 30767.44 72.46 43638.22 88888.00 2010-09-07 15:03:58.000 250 30767.40 72.40 43638.24 88888.00 2010-09-07 15:03:59.000 250 30767.41 72.37 43638.22 88888.00 2010-09-07 15:04:00.000 250 30767.43 72.39 43638.23 53388.21 2010-09-07 15:04:01.000 250 30767.42 72.44 43638.32 88888.00 2010-09-07 15:04:02.000 250 30767.38 72.45 43638.31 88888.00 2010-09-07 15:04:03.000 250 30767.39 72.42 43638.25 88888.00 2010-09-07 15:04:04.000 250 30767.41 72.42 43638.23 88888.00 2010-09-07 15:04:05.000 250 30767.39 72.39 43638.20 53388.22 2010-09-07 15:04:06.000 250 30767.40 72.39 43638.23 88888.00 2010-09-07 15:04:07.000 250 30767.42 72.44 43638.24 88888.00 2010-09-07 15:04:08.000 250 30767.41 72.43 43638.22 88888.00 2010-09-07 15:04:09.000 250 30767.41 72.44 43638.21 88888.00 2010-09-07 15:04:10.000 250 30767.40 72.44 43638.19 53388.24 2010-09-07 15:04:11.000 250 30767.37 72.41 43638.22 88888.00 2010-09-07 15:04:12.000 250 30767.34 72.41 43638.25 88888.00 2010-09-07 15:04:13.000 250 30767.35 72.37 43638.22 88888.00 2010-09-07 15:04:14.000 250 30767.35 72.36 43638.18 88888.00 2010-09-07 15:04:15.000 250 30767.35 72.34 43638.15 53388.19 2010-09-07 15:04:16.000 250 30767.35 72.34 43638.20 88888.00 2010-09-07 15:04:17.000 250 30767.36 72.42 43638.20 88888.00 2010-09-07 15:04:18.000 250 30767.32 72.44 43638.19 88888.00 2010-09-07 15:04:19.000 250 30767.33 72.40 43638.21 88888.00 2010-09-07 15:04:20.000 250 30767.33 72.39 43638.20 53388.19 2010-09-07 15:04:21.000 250 30767.33 72.36 43638.19 88888.00 2010-09-07 15:04:22.000 250 30767.33 72.32 43638.19 88888.00 2010-09-07 15:04:23.000 250 30767.34 72.30 43638.18 88888.00 2010-09-07 15:04:24.000 250 30767.29 72.34 43638.17 88888.00 2010-09-07 15:04:25.000 250 30767.30 72.38 43638.19 53388.16 2010-09-07 15:04:26.000 250 30767.34 72.35 43638.14 88888.00 2010-09-07 15:04:27.000 250 30767.33 72.37 43638.17 88888.00 2010-09-07 15:04:28.000 250 30767.29 72.37 43638.24 88888.00 2010-09-07 15:04:29.000 250 30767.30 72.39 43638.24 88888.00 2010-09-07 15:04:30.000 250 30767.29 72.38 43638.20 53388.14 2010-09-07 15:04:31.000 250 30767.32 72.40 43638.18 88888.00 2010-09-07 15:04:32.000 250 30767.34 72.39 43638.14 88888.00 2010-09-07 15:04:33.000 250 30767.32 72.38 43638.14 88888.00 2010-09-07 15:04:34.000 250 30767.31 72.36 43638.17 88888.00 2010-09-07 15:04:35.000 250 30767.27 72.39 43638.15 53388.11 2010-09-07 15:04:36.000 250 30767.23 72.36 43638.11 88888.00 2010-09-07 15:04:37.000 250 30767.25 72.36 43638.13 88888.00 2010-09-07 15:04:38.000 250 30767.24 72.40 43638.14 88888.00 2010-09-07 15:04:39.000 250 30767.25 72.41 43638.10 88888.00 2010-09-07 15:04:40.000 250 30767.25 72.39 43638.18 53388.09 2010-09-07 15:04:41.000 250 30767.24 72.37 43638.17 88888.00 2010-09-07 15:04:42.000 250 30767.24 72.36 43638.18 88888.00 2010-09-07 15:04:43.000 250 30767.21 72.36 43638.23 88888.00 2010-09-07 15:04:44.000 250 30767.21 72.33 43638.20 88888.00 2010-09-07 15:04:45.000 250 30767.21 72.35 43638.16 53388.06 2010-09-07 15:04:46.000 250 30767.20 72.36 43638.21 88888.00 2010-09-07 15:04:47.000 250 30767.24 72.37 43638.24 88888.00 2010-09-07 15:04:48.000 250 30767.25 72.35 43638.22 88888.00 2010-09-07 15:04:49.000 250 30767.23 72.37 43638.19 88888.00 2010-09-07 15:04:50.000 250 30767.20 72.40 43638.22 53388.10 2010-09-07 15:04:51.000 250 30767.17 72.38 43638.23 88888.00 2010-09-07 15:04:52.000 250 30767.20 72.32 43638.20 88888.00 2010-09-07 15:04:53.000 250 30767.21 72.33 43638.16 88888.00 2010-09-07 15:04:54.000 250 30767.21 72.30 43638.20 88888.00 2010-09-07 15:04:55.000 250 30767.22 72.30 43638.19 53388.09 2010-09-07 15:04:56.000 250 30767.24 72.32 43638.19 88888.00 2010-09-07 15:04:57.000 250 30767.22 72.31 43638.22 88888.00 2010-09-07 15:04:58.000 250 30767.22 72.28 43638.23 88888.00 2010-09-07 15:04:59.000 250 30767.24 72.28 43638.23 88888.00 2010-09-07 15:05:00.000 250 30767.21 72.26 43638.26 53388.06 2010-09-07 15:05:01.000 250 30767.20 72.29 43638.28 88888.00 2010-09-07 15:05:02.000 250 30767.22 72.29 43638.25 88888.00 2010-09-07 15:05:03.000 250 30767.22 72.24 43638.25 88888.00 2010-09-07 15:05:04.000 250 30767.24 72.27 43638.28 88888.00 2010-09-07 15:05:05.000 250 30767.24 72.26 43638.27 53388.08 2010-09-07 15:05:06.000 250 30767.17 72.22 43638.21 88888.00 2010-09-07 15:05:07.000 250 30767.20 72.22 43638.28 88888.00 2010-09-07 15:05:08.000 250 30767.22 72.27 43638.33 88888.00 2010-09-07 15:05:09.000 250 30767.24 72.28 43638.30 88888.00 2010-09-07 15:05:10.000 250 30767.24 72.25 43638.31 53388.07 2010-09-07 15:05:11.000 250 30767.23 72.28 43638.28 88888.00 2010-09-07 15:05:12.000 250 30767.22 72.29 43638.29 88888.00 2010-09-07 15:05:13.000 250 30767.21 72.30 43638.29 88888.00 2010-09-07 15:05:14.000 250 30767.22 72.27 43638.28 88888.00 2010-09-07 15:05:15.000 250 30767.21 72.30 43638.33 53388.11 2010-09-07 15:05:16.000 250 30767.21 72.29 43638.32 88888.00 2010-09-07 15:05:17.000 250 30767.25 72.25 43638.26 88888.00 2010-09-07 15:05:18.000 250 30767.26 72.23 43638.31 88888.00 2010-09-07 15:05:19.000 250 30767.25 72.23 43638.28 88888.00 2010-09-07 15:05:20.000 250 30767.26 72.20 43638.25 53388.12 2010-09-07 15:05:21.000 250 30767.25 72.21 43638.26 88888.00 2010-09-07 15:05:22.000 250 30767.26 72.20 43638.26 88888.00 2010-09-07 15:05:23.000 250 30767.26 72.19 43638.28 88888.00 2010-09-07 15:05:24.000 250 30767.27 72.16 43638.29 88888.00 2010-09-07 15:05:25.000 250 30767.26 72.15 43638.25 53388.15 2010-09-07 15:05:26.000 250 30767.27 72.14 43638.19 88888.00 2010-09-07 15:05:27.000 250 30767.27 72.15 43638.21 88888.00 2010-09-07 15:05:28.000 250 30767.27 72.13 43638.24 88888.00 2010-09-07 15:05:29.000 250 30767.24 72.11 43638.25 88888.00 2010-09-07 15:05:30.000 250 30767.24 72.13 43638.24 53388.16 2010-09-07 15:05:31.000 250 30767.27 72.15 43638.26 88888.00 2010-09-07 15:05:32.000 250 30767.25 72.16 43638.29 88888.00 2010-09-07 15:05:33.000 250 30767.28 72.14 43638.27 88888.00 2010-09-07 15:05:34.000 250 30767.26 72.15 43638.26 88888.00 2010-09-07 15:05:35.000 250 30767.27 72.10 43638.20 53388.15 2010-09-07 15:05:36.000 250 30767.26 72.10 43638.24 88888.00 2010-09-07 15:05:37.000 250 30767.29 72.11 43638.21 88888.00 2010-09-07 15:05:38.000 250 30767.28 72.13 43638.22 88888.00 2010-09-07 15:05:39.000 250 30767.26 72.05 43638.22 88888.00 2010-09-07 15:05:40.000 250 30767.29 72.08 43638.26 53388.15 2010-09-07 15:05:41.000 250 30767.28 72.11 43638.23 88888.00 2010-09-07 15:05:42.000 250 30767.28 72.06 43638.18 88888.00 2010-09-07 15:05:43.000 250 30767.28 72.05 43638.21 88888.00 2010-09-07 15:05:44.000 250 30767.29 72.03 43638.24 88888.00 2010-09-07 15:05:45.000 250 30767.24 71.98 43638.35 53388.19 2010-09-07 15:05:46.000 250 30767.35 72.03 43638.24 88888.00 2010-09-07 15:05:47.000 250 30767.34 72.03 43638.18 88888.00 2010-09-07 15:05:48.000 250 30767.30 71.99 43638.19 88888.00 2010-09-07 15:05:49.000 250 30767.34 72.03 43638.22 88888.00 2010-09-07 15:05:50.000 250 30767.31 71.99 43638.18 53388.20 2010-09-07 15:05:51.000 250 30767.34 71.97 43638.20 88888.00 2010-09-07 15:05:52.000 250 30767.37 72.01 43638.19 88888.00 2010-09-07 15:05:53.000 250 30767.35 71.97 43638.20 88888.00 2010-09-07 15:05:54.000 250 30767.33 71.98 43638.23 88888.00 2010-09-07 15:05:55.000 250 30767.33 71.96 43638.24 53388.18 2010-09-07 15:05:56.000 250 30767.36 71.96 43638.26 88888.00 2010-09-07 15:05:57.000 250 30767.40 71.98 43638.28 88888.00 2010-09-07 15:05:58.000 250 30767.39 71.95 43638.29 88888.00 2010-09-07 15:05:59.000 250 30767.36 71.94 43638.28 88888.00 2010-09-07 15:06:00.000 250 30767.39 71.96 43638.32 53388.20 2010-09-07 15:06:01.000 250 30767.40 71.96 43638.29 88888.00 2010-09-07 15:06:02.000 250 30767.41 71.92 43638.25 88888.00 2010-09-07 15:06:03.000 250 30767.38 71.87 43638.36 88888.00 2010-09-07 15:06:04.000 250 30767.46 71.95 43638.33 88888.00 2010-09-07 15:06:05.000 250 30767.46 71.97 43638.17 53388.20 2010-09-07 15:06:06.000 250 30767.44 71.93 43638.17 88888.00 2010-09-07 15:06:07.000 250 30767.40 71.88 43638.16 88888.00 2010-09-07 15:06:08.000 250 30767.40 71.88 43638.15 88888.00 2010-09-07 15:06:09.000 250 30767.39 71.89 43638.17 88888.00 2010-09-07 15:06:10.000 250 30767.36 71.89 43638.19 53388.21 2010-09-07 15:06:11.000 250 30767.33 71.88 43638.20 88888.00 2010-09-07 15:06:12.000 250 30767.31 71.84 43638.25 88888.00 2010-09-07 15:06:13.000 250 30767.17 71.65 43638.31 88888.00 2010-09-07 15:06:14.000 250 30767.15 71.69 43638.36 88888.00 2010-09-07 15:06:15.000 250 30767.15 71.67 43638.43 53388.23 2010-09-07 15:06:16.000 250 30767.20 71.63 43638.39 88888.00 2010-09-07 15:06:17.000 250 30767.37 71.78 43638.31 88888.00 2010-09-07 15:06:18.000 250 30767.44 71.83 43638.24 88888.00 2010-09-07 15:06:19.000 250 30767.35 71.75 43638.27 88888.00 2010-09-07 15:06:20.000 250 30767.20 71.58 43638.32 53388.29 2010-09-07 15:06:21.000 250 30767.24 71.54 43638.33 88888.00 2010-09-07 15:06:22.000 250 30767.25 71.55 43638.40 88888.00 2010-09-07 15:06:23.000 250 30767.25 71.55 43638.40 88888.00 2010-09-07 15:06:24.000 250 30767.38 71.74 43638.34 88888.00 2010-09-07 15:06:25.000 250 30767.44 71.80 43638.36 53388.22 2010-09-07 15:06:26.000 250 30767.42 71.77 43638.34 88888.00 2010-09-07 15:06:27.000 250 30767.43 71.77 43638.30 88888.00 2010-09-07 15:06:28.000 250 30767.41 71.74 43638.25 88888.00 2010-09-07 15:06:29.000 250 30767.40 71.73 43638.21 88888.00 2010-09-07 15:06:30.000 250 30767.42 71.75 43638.26 53388.30 2010-09-07 15:06:31.000 250 30767.42 71.74 43638.28 88888.00 2010-09-07 15:06:32.000 250 30767.41 71.76 43638.29 88888.00 2010-09-07 15:06:33.000 250 30767.46 71.76 43638.30 88888.00 2010-09-07 15:06:34.000 250 30767.49 71.82 43638.31 88888.00 2010-09-07 15:06:35.000 250 30767.49 71.83 43638.35 53388.35 2010-09-07 15:06:36.000 250 30767.50 71.77 43638.32 88888.00 2010-09-07 15:06:37.000 250 30767.50 71.76 43638.32 88888.00 2010-09-07 15:06:38.000 250 30767.53 71.76 43638.40 88888.00 2010-09-07 15:06:39.000 250 30767.52 71.78 43638.42 88888.00 2010-09-07 15:06:40.000 250 30767.52 71.74 43638.42 53388.38 2010-09-07 15:06:41.000 250 30767.52 71.73 43638.42 88888.00 2010-09-07 15:06:42.000 250 30767.52 71.70 43638.39 88888.00 2010-09-07 15:06:43.000 250 30767.54 71.70 43638.42 88888.00 2010-09-07 15:06:44.000 250 30767.56 71.71 43638.40 88888.00 2010-09-07 15:06:45.000 250 30767.57 71.71 43638.43 53388.37 2010-09-07 15:06:46.000 250 30767.59 71.74 43638.43 88888.00 2010-09-07 15:06:47.000 250 30767.61 71.72 43638.39 88888.00 2010-09-07 15:06:48.000 250 30767.64 71.70 43638.38 88888.00 2010-09-07 15:06:49.000 250 30767.63 71.68 43638.35 88888.00 2010-09-07 15:06:50.000 250 30767.60 71.66 43638.37 53388.38 2010-09-07 15:06:51.000 250 30767.60 71.66 43638.41 88888.00 2010-09-07 15:06:52.000 250 30767.60 71.64 43638.42 88888.00 2010-09-07 15:06:53.000 250 30767.58 71.62 43638.39 88888.00 2010-09-07 15:06:54.000 250 30767.58 71.62 43638.42 88888.00 2010-09-07 15:06:55.000 250 30767.57 71.58 43638.42 53388.40 2010-09-07 15:06:56.000 250 30767.58 71.59 43638.40 88888.00 2010-09-07 15:06:57.000 250 30767.60 71.61 43638.44 88888.00 2010-09-07 15:06:58.000 250 30767.61 71.64 43638.47 88888.00 2010-09-07 15:06:59.000 250 30767.60 71.63 43638.44 88888.00 2010-09-07 15:07:00.000 250 30767.62 71.63 43638.44 53388.43 2010-09-07 15:07:01.000 250 30767.63 71.64 43638.49 88888.00 2010-09-07 15:07:02.000 250 30767.66 71.61 43638.46 88888.00 2010-09-07 15:07:03.000 250 30767.64 71.59 43638.45 88888.00 2010-09-07 15:07:04.000 250 30767.63 71.59 43638.50 88888.00 2010-09-07 15:07:05.000 250 30767.67 71.59 43638.50 53388.45 2010-09-07 15:07:06.000 250 30767.67 71.57 43638.46 88888.00 2010-09-07 15:07:07.000 250 30767.65 71.54 43638.45 88888.00 2010-09-07 15:07:08.000 250 30767.65 71.51 43638.41 88888.00 2010-09-07 15:07:09.000 250 30767.69 71.50 43638.43 88888.00 2010-09-07 15:07:10.000 250 30767.70 71.52 43638.40 53388.47 2010-09-07 15:07:11.000 250 30767.70 71.53 43638.43 88888.00 2010-09-07 15:07:12.000 250 30767.74 71.49 43638.42 88888.00 2010-09-07 15:07:13.000 250 30767.73 71.48 43638.43 88888.00 2010-09-07 15:07:14.000 250 30767.54 71.25 43638.52 88888.00 2010-09-07 15:07:15.000 250 30767.48 71.22 43638.52 53388.50 2010-09-07 15:07:16.000 250 30767.45 71.24 43638.50 88888.00 2010-09-07 15:07:17.000 250 30767.48 71.22 43638.54 88888.00 2010-09-07 15:07:18.000 250 30767.52 71.24 43638.56 88888.00 2010-09-07 15:07:19.000 250 30767.83 71.56 43638.44 88888.00 2010-09-07 15:07:20.000 250 30767.95 71.73 43638.35 53388.47 2010-09-07 15:07:21.000 250 30767.95 71.71 43638.38 88888.00 2010-09-07 15:07:22.000 250 30767.95 71.67 43638.33 88888.00 2010-09-07 15:07:23.000 250 30767.96 71.65 43638.34 88888.00 2010-09-07 15:07:24.000 250 30767.92 71.58 43638.39 88888.00 2010-09-07 15:07:25.000 250 30767.60 71.20 43638.46 53388.58 2010-09-07 15:07:26.000 250 30767.51 71.08 43638.49 88888.00 2010-09-07 15:07:27.000 250 30767.54 71.10 43638.51 88888.00 2010-09-07 15:07:28.000 250 30767.57 71.11 43638.58 88888.00 2010-09-07 15:07:29.000 250 30767.82 71.40 43638.44 88888.00 2010-09-07 15:07:30.000 250 30767.96 71.57 43638.34 53388.47 2010-09-07 15:07:31.000 250 30767.95 71.53 43638.36 88888.00 2010-09-07 15:07:32.000 250 30767.94 71.52 43638.41 88888.00 2010-09-07 15:07:33.000 250 30767.75 71.31 43638.45 88888.00 2010-09-07 15:07:34.000 250 30767.46 71.05 43638.53 88888.00 2010-09-07 15:07:35.000 250 30767.50 71.07 43638.57 53388.57 2010-09-07 15:07:36.000 250 30767.77 71.38 43638.50 88888.00 2010-09-07 15:07:37.000 250 30767.95 71.57 43638.41 88888.00 2010-09-07 15:07:38.000 250 30767.95 71.48 43638.39 88888.00 2010-09-07 15:07:39.000 250 30767.78 71.28 43638.45 88888.00 2010-09-07 15:07:40.000 250 30767.73 71.21 43638.44 53388.59 2010-09-07 15:07:41.000 250 30767.71 71.21 43638.45 88888.00 2010-09-07 15:07:42.000 250 30767.72 71.21 43638.47 88888.00 2010-09-07 15:07:43.000 250 30767.74 71.23 43638.49 88888.00 2010-09-07 15:07:44.000 250 30767.72 71.24 43638.53 88888.00 2010-09-07 15:07:45.000 250 30767.72 71.21 43638.51 53388.54 2010-09-07 15:07:46.000 250 30767.75 71.16 43638.45 88888.00 2010-09-07 15:07:47.000 250 30767.77 71.17 43638.44 88888.00 2010-09-07 15:07:48.000 250 30767.74 71.19 43638.53 88888.00 2010-09-07 15:07:49.000 250 30767.72 71.18 43638.65 88888.00 2010-09-07 15:07:50.000 250 30767.75 71.21 43638.55 53388.60 2010-09-07 15:07:51.000 250 30767.76 71.18 43638.51 88888.00 2010-09-07 15:07:52.000 250 30767.76 71.19 43638.52 88888.00 2010-09-07 15:07:53.000 250 30767.77 71.21 43638.48 88888.00 2010-09-07 15:07:54.000 250 30767.76 71.15 43638.48 88888.00 2010-09-07 15:07:55.000 250 30767.74 71.16 43638.46 53388.55 2010-09-07 15:07:56.000 250 30767.75 71.18 43638.46 88888.00 2010-09-07 15:07:57.000 250 30767.75 71.15 43638.50 88888.00 2010-09-07 15:07:58.000 250 30767.74 71.18 43638.49 88888.00 2010-09-07 15:07:59.000 250 30767.76 71.16 43638.48 88888.00 2010-09-07 15:08:00.000 250 30767.72 71.13 43638.53 53388.57 2010-09-07 15:08:01.000 250 30767.71 71.14 43638.56 88888.00 2010-09-07 15:08:02.000 250 30767.78 71.17 43638.56 88888.00 2010-09-07 15:08:03.000 250 30767.78 71.16 43638.56 88888.00 2010-09-07 15:08:04.000 250 30767.79 71.13 43638.54 88888.00 2010-09-07 15:08:05.000 250 30767.79 71.08 43638.50 53388.56 2010-09-07 15:08:06.000 250 30767.78 71.05 43638.49 88888.00 2010-09-07 15:08:07.000 250 30767.83 71.09 43638.55 88888.00 2010-09-07 15:08:08.000 250 30767.92 71.13 43638.46 88888.00 2010-09-07 15:08:09.000 250 30767.84 71.04 43638.52 88888.00 2010-09-07 15:08:10.000 250 30767.81 71.08 43638.58 53388.61 2010-09-07 15:08:11.000 250 30767.80 71.07 43638.57 88888.00 2010-09-07 15:08:12.000 250 30767.80 71.06 43638.56 88888.00 2010-09-07 15:08:13.000 250 30767.73 70.93 43638.64 88888.00 2010-09-07 15:08:14.000 250 30767.62 70.79 43638.71 88888.00 2010-09-07 15:08:15.000 250 30767.63 70.79 43638.70 53388.65 2010-09-07 15:08:16.000 250 30767.67 70.81 43638.64 88888.00 2010-09-07 15:08:17.000 250 30767.92 71.17 43638.52 88888.00 2010-09-07 15:08:18.000 250 30768.06 71.29 43638.47 88888.00 2010-09-07 15:08:19.000 250 30768.06 71.28 43638.46 88888.00 2010-09-07 15:08:20.000 250 30768.07 71.25 43638.46 53388.72 2010-09-07 15:08:21.000 250 30767.85 71.04 43638.56 88888.00 2010-09-07 15:08:22.000 250 30767.67 70.83 43638.61 88888.00 2010-09-07 15:08:23.000 250 30767.67 70.82 43638.65 88888.00 2010-09-07 15:08:24.000 250 30767.69 70.81 43638.69 88888.00 2010-09-07 15:08:25.000 250 30767.82 70.95 43638.62 53388.60 2010-09-07 15:08:26.000 250 30768.10 71.24 43638.53 88888.00 2010-09-07 15:08:27.000 250 30768.11 71.23 43638.51 88888.00 2010-09-07 15:08:28.000 250 30768.13 71.24 43638.50 88888.00 2010-09-07 15:08:29.000 250 30768.14 71.27 43638.50 88888.00 2010-09-07 15:08:30.000 250 30768.13 71.27 43638.53 53388.72 2010-09-07 15:08:31.000 250 30767.93 71.06 43638.58 88888.00 2010-09-07 15:08:32.000 250 30767.68 70.78 43638.65 88888.00 2010-09-07 15:08:33.000 250 30767.69 70.79 43638.71 88888.00 2010-09-07 15:08:34.000 250 30767.93 71.05 43638.60 88888.00 2010-09-07 15:08:35.000 250 30768.07 71.17 43638.58 53388.63 2010-09-07 15:08:36.000 250 30768.09 71.18 43638.50 88888.00 2010-09-07 15:08:37.000 250 30767.94 71.04 43638.52 88888.00 2010-09-07 15:08:38.000 250 30767.93 71.00 43638.55 88888.00 2010-09-07 15:08:39.000 250 30767.97 70.98 43638.54 88888.00 2010-09-07 15:08:40.000 250 30767.97 71.00 43638.51 53388.69 2010-09-07 15:08:41.000 250 30767.92 70.97 43638.50 88888.00 2010-09-07 15:08:42.000 250 30767.94 70.92 43638.53 88888.00 2010-09-07 15:08:43.000 250 30767.94 70.94 43638.53 88888.00 2010-09-07 15:08:44.000 250 30767.94 70.97 43638.53 88888.00 2010-09-07 15:08:45.000 250 30767.93 70.97 43638.54 53388.68 2010-09-07 15:08:46.000 250 30767.94 70.99 43638.57 88888.00 2010-09-07 15:08:47.000 250 30767.95 70.97 43638.59 88888.00 2010-09-07 15:08:48.000 250 30767.96 70.97 43638.57 88888.00 2010-09-07 15:08:49.000 250 30767.97 70.97 43638.56 88888.00 2010-09-07 15:08:50.000 250 30767.99 70.96 43638.51 53388.69 2010-09-07 15:08:51.000 250 30767.97 70.94 43638.54 88888.00 2010-09-07 15:08:52.000 250 30767.97 70.91 43638.55 88888.00 2010-09-07 15:08:53.000 250 30767.97 70.91 43638.58 88888.00 2010-09-07 15:08:54.000 250 30767.93 70.89 43638.61 88888.00 2010-09-07 15:08:55.000 250 30767.89 70.89 43638.58 53388.69 2010-09-07 15:08:56.000 250 30767.91 70.87 43638.59 88888.00 2010-09-07 15:08:57.000 250 30767.93 70.86 43638.64 88888.00 2010-09-07 15:08:58.000 250 30767.90 70.88 43638.60 88888.00 2010-09-07 15:08:59.000 250 30767.93 70.86 43638.61 88888.00 2010-09-07 15:09:00.000 250 30767.93 70.86 43638.61 53388.66 2010-09-07 15:09:01.000 250 30767.95 70.85 43638.60 88888.00 2010-09-07 15:09:02.000 250 30767.93 70.83 43638.56 88888.00 2010-09-07 15:09:03.000 250 30767.92 70.80 43638.53 88888.00 2010-09-07 15:09:04.000 250 30767.92 70.83 43638.50 88888.00 2010-09-07 15:09:05.000 250 30767.91 70.82 43638.52 53388.65 2010-09-07 15:09:06.000 250 30767.89 70.79 43638.48 88888.00 2010-09-07 15:09:07.000 250 30767.88 70.78 43638.45 88888.00 2010-09-07 15:09:08.000 250 30767.87 70.78 43638.46 88888.00 2010-09-07 15:09:09.000 250 30767.92 70.77 43638.44 88888.00 2010-09-07 15:09:10.000 250 30767.94 70.75 43638.52 53388.67 2010-09-07 15:09:11.000 250 30767.93 70.75 43638.47 88888.00 2010-09-07 15:09:12.000 250 30767.84 70.69 43638.49 88888.00 2010-09-07 15:09:13.000 250 30767.67 70.47 43638.50 88888.00 2010-09-07 15:09:14.000 250 30767.65 70.45 43638.51 88888.00 2010-09-07 15:09:15.000 250 30767.64 70.48 43638.50 53388.60 2010-09-07 15:09:16.000 250 30767.65 70.50 43638.52 88888.00 2010-09-07 15:09:17.000 250 30767.81 70.65 43638.46 88888.00 2010-09-07 15:09:18.000 250 30767.91 70.68 43638.40 88888.00 2010-09-07 15:09:19.000 250 30767.91 70.70 43638.45 88888.00 2010-09-07 15:09:20.000 250 30767.87 70.71 43638.48 53388.64 2010-09-07 15:09:21.000 250 30767.83 70.69 43638.47 88888.00 2010-09-07 15:09:22.000 250 30767.87 70.69 43638.49 88888.00 2010-09-07 15:09:23.000 250 30767.85 70.69 43638.51 88888.00 2010-09-07 15:09:24.000 250 30767.83 70.69 43638.45 88888.00 2010-09-07 15:09:25.000 250 30767.82 70.65 43638.42 53388.64 2010-09-07 15:09:26.000 250 30767.81 70.66 43638.42 88888.00 2010-09-07 15:09:27.000 250 30767.80 70.63 43638.41 88888.00 2010-09-07 15:09:28.000 250 30767.81 70.65 43638.40 88888.00 2010-09-07 15:09:29.000 250 30767.83 70.68 43638.43 88888.00 2010-09-07 15:09:30.000 250 30767.83 70.67 43638.45 53388.60 2010-09-07 15:09:31.000 250 30767.83 70.68 43638.47 88888.00 2010-09-07 15:09:32.000 250 30767.82 70.67 43638.48 88888.00 2010-09-07 15:09:33.000 250 30767.79 70.63 43638.46 88888.00 2010-09-07 15:09:34.000 250 30767.79 70.63 43638.52 88888.00 2010-09-07 15:09:35.000 250 30767.79 70.66 43638.49 53388.63 2010-09-07 15:09:36.000 250 30767.76 70.69 43638.49 88888.00 2010-09-07 15:09:37.000 250 30767.76 70.68 43638.51 88888.00 2010-09-07 15:09:38.000 250 30767.79 70.69 43638.52 88888.00 2010-09-07 15:09:39.000 250 30767.78 70.67 43638.50 88888.00 2010-09-07 15:09:40.000 250 30767.79 70.65 43638.49 53388.63 2010-09-07 15:09:41.000 250 30767.78 70.63 43638.48 88888.00 2010-09-07 15:09:42.000 250 30767.82 70.63 43638.50 88888.00 2010-09-07 15:09:43.000 250 30767.82 70.60 43638.52 88888.00 2010-09-07 15:09:44.000 250 30767.80 70.63 43638.52 88888.00 2010-09-07 15:09:45.000 250 30767.77 70.65 43638.51 53388.63 2010-09-07 15:09:46.000 250 30767.78 70.61 43638.47 88888.00 2010-09-07 15:09:47.000 250 30767.81 70.64 43638.48 88888.00 2010-09-07 15:09:48.000 250 30767.79 70.61 43638.46 88888.00 2010-09-07 15:09:49.000 250 30767.81 70.60 43638.51 88888.00 2010-09-07 15:09:50.000 250 30767.80 70.56 43638.50 53388.64 2010-09-07 15:09:51.000 250 30767.80 70.58 43638.51 88888.00 2010-09-07 15:09:52.000 250 30767.77 70.61 43638.52 88888.00 2010-09-07 15:09:53.000 250 30767.75 70.58 43638.56 88888.00 2010-09-07 15:09:54.000 250 30767.76 70.58 43638.52 88888.00 2010-09-07 15:09:55.000 250 30767.79 70.58 43638.50 53388.65 2010-09-07 15:09:56.000 250 30767.79 70.57 43638.53 88888.00 2010-09-07 15:09:57.000 250 30767.82 70.61 43638.52 88888.00 2010-09-07 15:09:58.000 250 30767.79 70.60 43638.48 88888.00 2010-09-07 15:09:59.000 250 30767.78 70.59 43638.50 88888.00 2010-09-07 15:10:00.000 250 30767.74 70.58 43638.50 53388.64 2010-09-07 15:10:01.000 250 30767.73 70.56 43638.49 88888.00 2010-09-07 15:10:02.000 250 30767.73 70.55 43638.49 88888.00 2010-09-07 15:10:03.000 250 30767.73 70.54 43638.47 88888.00 2010-09-07 15:10:04.000 250 30767.74 70.58 43638.52 88888.00 2010-09-07 15:10:05.000 250 30767.77 70.61 43638.51 53388.63 2010-09-07 15:10:06.000 250 30767.79 70.63 43638.49 88888.00 2010-09-07 15:10:07.000 250 30767.79 70.61 43638.54 88888.00 2010-09-07 15:10:08.000 250 30767.80 70.59 43638.51 88888.00 2010-09-07 15:10:09.000 250 30767.83 70.68 43638.43 88888.00 2010-09-07 15:10:10.000 250 30767.73 70.64 43638.50 53388.64 2010-09-07 15:10:11.000 250 30767.72 70.62 43638.50 88888.00 2010-09-07 15:10:12.000 250 30767.69 70.60 43638.57 88888.00 2010-09-07 15:10:13.000 250 30767.50 70.58 43638.72 88888.00 2010-09-07 15:10:14.000 250 30767.53 70.58 43638.74 88888.00 2010-09-07 15:10:15.000 250 30767.51 70.54 43638.71 53388.70 2010-09-07 15:10:16.000 250 30767.56 70.59 43638.71 88888.00 2010-09-07 15:10:17.000 250 30767.71 70.61 43638.55 88888.00 2010-09-07 15:10:18.000 250 30767.79 70.56 43638.53 88888.00 2010-09-07 15:10:19.000 250 30767.71 70.54 43638.63 88888.00 2010-09-07 15:10:20.000 250 30767.57 70.52 43638.75 53388.68 2010-09-07 15:10:21.000 250 30767.56 70.52 43638.76 88888.00 2010-09-07 15:10:22.000 250 30767.54 70.54 43638.79 88888.00 2010-09-07 15:10:23.000 250 30767.56 70.50 43638.80 88888.00 2010-09-07 15:10:24.000 250 30767.67 70.52 43638.56 88888.00 2010-09-07 15:10:25.000 250 30767.70 70.50 43638.48 53388.78 2010-09-07 15:10:26.000 250 30767.72 70.47 43638.49 88888.00 2010-09-07 15:10:27.000 250 30767.74 70.49 43638.49 88888.00 2010-09-07 15:10:28.000 250 30767.74 70.48 43638.53 88888.00 2010-09-07 15:10:29.000 250 30767.70 70.47 43638.52 88888.00 2010-09-07 15:10:30.000 250 30767.69 70.50 43638.56 53388.63 2010-09-07 15:10:31.000 250 30767.69 70.47 43638.56 88888.00 2010-09-07 15:10:32.000 250 30767.69 70.44 43638.55 88888.00 2010-09-07 15:10:33.000 250 30767.72 70.47 43638.52 88888.00 2010-09-07 15:10:34.000 250 30767.73 70.49 43638.51 88888.00 2010-09-07 15:10:35.000 250 30767.73 70.47 43638.50 53388.66 2010-09-07 15:10:36.000 250 30767.68 70.48 43638.51 88888.00 2010-09-07 15:10:37.000 250 30767.69 70.47 43638.53 88888.00 2010-09-07 15:10:38.000 250 30767.74 70.50 43638.56 88888.00 2010-09-07 15:10:39.000 250 30767.75 70.51 43638.51 88888.00 2010-09-07 15:10:40.000 250 30767.77 70.50 43638.48 53388.68 2010-09-07 15:10:41.000 250 30767.77 70.46 43638.53 88888.00 2010-09-07 15:10:42.000 250 30767.77 70.48 43638.57 88888.00 2010-09-07 15:10:43.000 250 30767.79 70.45 43638.53 88888.00 2010-09-07 15:10:44.000 250 30767.79 70.45 43638.54 88888.00 2010-09-07 15:10:45.000 250 30767.79 70.43 43638.49 53388.71 2010-09-07 15:10:46.000 250 30767.83 70.50 43638.51 88888.00 2010-09-07 15:10:47.000 250 30767.85 70.52 43638.55 88888.00 2010-09-07 15:10:48.000 250 30767.82 70.49 43638.57 88888.00 2010-09-07 15:10:49.000 250 30767.79 70.44 43638.61 88888.00 2010-09-07 15:10:50.000 250 30767.81 70.47 43638.55 53388.68 2010-09-07 15:10:51.000 250 30767.80 70.48 43638.53 88888.00 2010-09-07 15:10:52.000 250 30767.80 70.47 43638.51 88888.00 2010-09-07 15:10:53.000 250 30767.79 70.47 43638.53 88888.00 2010-09-07 15:10:54.000 250 30767.79 70.47 43638.55 88888.00 2010-09-07 15:10:55.000 250 30767.81 70.46 43638.57 53388.72 2010-09-07 15:10:56.000 250 30767.85 70.42 43638.57 88888.00 2010-09-07 15:10:57.000 250 30767.86 70.48 43638.60 88888.00 2010-09-07 15:10:58.000 250 30767.88 70.50 43638.61 88888.00 2010-09-07 15:10:59.000 250 30767.90 70.44 43638.58 88888.00 2010-09-07 15:11:00.000 250 30767.86 70.42 43638.57 53388.71 2010-09-07 15:11:01.000 250 30767.87 70.41 43638.57 88888.00 2010-09-07 15:11:02.000 250 30767.88 70.45 43638.57 88888.00 2010-09-07 15:11:03.000 250 30767.87 70.43 43638.55 88888.00 2010-09-07 15:11:04.000 250 30767.88 70.42 43638.51 88888.00 2010-09-07 15:11:05.000 250 30767.85 70.38 43638.48 53388.73 2010-09-07 15:11:06.000 250 30767.84 70.41 43638.48 88888.00 2010-09-07 15:11:07.000 250 30767.87 70.44 43638.48 88888.00 2010-09-07 15:11:08.000 250 30767.90 70.41 43638.61 88888.00 2010-09-07 15:11:09.000 250 30767.90 70.41 43638.59 88888.00 2010-09-07 15:11:10.000 250 30767.88 70.42 43638.56 53388.76 2010-09-07 15:11:11.000 250 30767.90 70.45 43638.57 88888.00 2010-09-07 15:11:12.000 250 30767.89 70.42 43638.56 88888.00 2010-09-07 15:11:13.000 250 30767.89 70.35 43638.57 88888.00 2010-09-07 15:11:14.000 250 30767.71 70.37 43638.81 88888.00 2010-09-07 15:11:15.000 250 30767.69 70.38 43638.84 53388.80 2010-09-07 15:11:16.000 250 30767.68 70.36 43638.88 88888.00 2010-09-07 15:11:17.000 250 30767.67 70.38 43638.84 88888.00 2010-09-07 15:11:18.000 250 30767.69 70.35 43638.79 88888.00 2010-09-07 15:11:19.000 250 30767.69 70.33 43638.79 88888.00 2010-09-07 15:11:20.000 250 30767.86 70.33 43638.68 53388.88 2010-09-07 15:11:21.000 250 30768.15 70.33 43638.33 88888.00 2010-09-07 15:11:22.000 250 30768.14 70.36 43638.31 88888.00 2010-09-07 15:11:23.000 250 30768.00 70.42 43638.54 88888.00 2010-09-07 15:11:24.000 250 30767.78 70.46 43638.81 88888.00 2010-09-07 15:11:25.000 250 30767.72 70.40 43638.78 53388.72 2010-09-07 15:11:26.000 250 30767.67 70.38 43638.79 88888.00 2010-09-07 15:11:27.000 250 30767.64 70.33 43638.85 88888.00 2010-09-07 15:11:28.000 250 30767.69 70.30 43638.85 88888.00 2010-09-07 15:11:29.000 250 30767.96 70.29 43638.52 88888.00 2010-09-07 15:11:30.000 250 30768.13 70.29 43638.30 53388.87 2010-09-07 15:11:31.000 250 30768.13 70.32 43638.29 88888.00 2010-09-07 15:11:32.000 250 30768.11 70.37 43638.35 88888.00 2010-09-07 15:11:33.000 250 30767.95 70.37 43638.58 88888.00 2010-09-07 15:11:34.000 250 30767.72 70.34 43638.86 88888.00 2010-09-07 15:11:35.000 250 30767.74 70.30 43638.80 53388.72 2010-09-07 15:11:36.000 250 30767.99 70.32 43638.51 88888.00 2010-09-07 15:11:37.000 250 30768.19 70.38 43638.27 88888.00 2010-09-07 15:11:38.000 250 30768.18 70.39 43638.23 88888.00 2010-09-07 15:11:39.000 250 30768.15 70.38 43638.25 88888.00 2010-09-07 15:11:40.000 250 30768.14 70.32 43638.28 53388.67 2010-09-07 15:11:41.000 250 30768.09 70.27 43638.30 88888.00 2010-09-07 15:11:42.000 250 30767.91 70.25 43638.56 88888.00 2010-09-07 15:11:43.000 250 30767.90 70.24 43638.62 88888.00 2010-09-07 15:11:44.000 250 30767.87 70.21 43638.57 88888.00 2010-09-07 15:11:45.000 250 30767.85 70.23 43638.54 53388.77 2010-09-07 15:11:46.000 250 30767.87 70.24 43638.59 88888.00 2010-09-07 15:11:47.000 250 30767.87 70.25 43638.58 88888.00 2010-09-07 15:11:48.000 250 30767.88 70.26 43638.58 88888.00 2010-09-07 15:11:49.000 250 30767.86 70.26 43638.61 88888.00 2010-09-07 15:11:50.000 250 30767.86 70.25 43638.61 53388.75 2010-09-07 15:11:51.000 250 30767.87 70.24 43638.61 88888.00 2010-09-07 15:11:52.000 250 30767.84 70.22 43638.59 88888.00 2010-09-07 15:11:53.000 250 30767.84 70.20 43638.58 88888.00 2010-09-07 15:11:54.000 250 30767.84 70.23 43638.60 88888.00 2010-09-07 15:11:55.000 250 30767.86 70.25 43638.61 53388.78 2010-09-07 15:11:56.000 250 30767.86 70.23 43638.60 88888.00 2010-09-07 15:11:57.000 250 30767.83 70.26 43638.61 88888.00 2010-09-07 15:11:58.000 250 30767.84 70.24 43638.62 88888.00 2010-09-07 15:11:59.000 250 30767.83 70.25 43638.62 88888.00 2010-09-07 15:12:00.000 250 30767.81 70.29 43638.63 53388.76 2010-09-07 15:12:01.000 250 30767.84 70.26 43638.64 88888.00 2010-09-07 15:12:02.000 250 30767.83 70.30 43638.64 88888.00 2010-09-07 15:12:03.000 250 30767.86 70.31 43638.64 88888.00 2010-09-07 15:12:04.000 250 30767.88 70.33 43638.66 88888.00 2010-09-07 15:12:05.000 250 30767.86 70.29 43638.63 53388.75 2010-09-07 15:12:06.000 250 30767.91 70.32 43638.58 88888.00 2010-09-07 15:12:07.000 250 30767.92 70.31 43638.48 88888.00 2010-09-07 15:12:08.000 250 30767.83 70.25 43638.61 88888.00 2010-09-07 15:12:09.000 250 30767.83 70.26 43638.67 88888.00 2010-09-07 15:12:10.000 250 30767.84 70.26 43638.67 53388.70 2010-09-07 15:12:11.000 250 30767.80 70.27 43638.62 88888.00 2010-09-07 15:12:12.000 250 30767.75 70.24 43638.61 88888.00 2010-09-07 15:12:13.000 250 30767.62 70.23 43638.80 88888.00 2010-09-07 15:12:14.000 250 30767.55 70.25 43638.96 88888.00 2010-09-07 15:12:15.000 250 30767.68 70.25 43638.73 53388.74 2010-09-07 15:12:16.000 250 30767.95 70.21 43638.34 88888.00 2010-09-07 15:12:17.000 250 30767.97 70.23 43638.31 88888.00 2010-09-07 15:12:18.000 250 30767.97 70.25 43638.35 88888.00 2010-09-07 15:12:19.000 250 30767.97 70.25 43638.33 88888.00 2010-09-07 15:12:20.000 250 30768.00 70.27 43638.35 53388.61 2010-09-07 15:12:21.000 250 30768.00 70.27 43638.35 88888.00 2010-09-07 15:12:22.000 250 30767.89 70.23 43638.49 88888.00 2010-09-07 15:12:23.000 250 30767.58 70.29 43638.88 88888.00 2010-09-07 15:12:24.000 250 30767.54 70.24 43638.90 88888.00 2010-09-07 15:12:25.000 250 30767.56 70.30 43638.93 53388.72 2010-09-07 15:12:26.000 250 30767.57 70.30 43638.91 88888.00 2010-09-07 15:12:27.000 250 30767.80 70.20 43638.61 88888.00 2010-09-07 15:12:28.000 250 30767.97 70.23 43638.40 88888.00 2010-09-07 15:12:29.000 250 30767.91 70.29 43638.43 88888.00 2010-09-07 15:12:30.000 250 30767.59 70.32 43638.77 53388.63 2010-09-07 15:12:31.000 250 30767.50 70.31 43638.90 88888.00 2010-09-07 15:12:32.000 250 30767.62 70.30 43638.79 88888.00 2010-09-07 15:12:33.000 250 30767.92 70.31 43638.40 88888.00 2010-09-07 15:12:34.000 250 30767.99 70.34 43638.37 88888.00 2010-09-07 15:12:35.000 250 30767.82 70.31 43638.52 53388.68 2010-09-07 15:12:36.000 250 30767.73 70.29 43638.65 88888.00 2010-09-07 15:12:37.000 250 30767.71 70.32 43638.66 88888.00 2010-09-07 15:12:38.000 250 30767.69 70.32 43638.65 88888.00 2010-09-07 15:12:39.000 250 30767.71 70.36 43638.61 88888.00 2010-09-07 15:12:40.000 250 30767.69 70.39 43638.57 53388.72 2010-09-07 15:12:41.000 250 30767.69 70.37 43638.52 88888.00 2010-09-07 15:12:42.000 250 30767.70 70.36 43638.59 88888.00 2010-09-07 15:12:43.000 250 30767.71 70.37 43638.65 88888.00 2010-09-07 15:12:44.000 250 30767.71 70.36 43638.61 88888.00 2010-09-07 15:12:45.000 250 30767.74 70.37 43638.59 53388.71 2010-09-07 15:12:46.000 250 30767.76 70.31 43638.58 88888.00 2010-09-07 15:12:47.000 250 30767.76 70.37 43638.62 88888.00 2010-09-07 15:12:48.000 250 30767.77 70.35 43638.62 88888.00 2010-09-07 15:12:49.000 250 30767.74 70.33 43638.63 88888.00 2010-09-07 15:12:50.000 250 30767.73 70.32 43638.64 53388.70 2010-09-07 15:12:51.000 250 30767.73 70.33 43638.66 88888.00 2010-09-07 15:12:52.000 250 30767.74 70.34 43638.68 88888.00 2010-09-07 15:12:53.000 250 30767.70 70.31 43638.70 88888.00 2010-09-07 15:12:54.000 250 30767.69 70.31 43638.67 88888.00 2010-09-07 15:12:55.000 250 30767.70 70.33 43638.62 53388.71 2010-09-07 15:12:56.000 250 30767.70 70.36 43638.61 88888.00 2010-09-07 15:12:57.000 250 30767.70 70.33 43638.58 88888.00 2010-09-07 15:12:58.000 250 30767.72 70.32 43638.58 88888.00 2010-09-07 15:12:59.000 250 30767.71 70.31 43638.59 88888.00 2010-09-07 15:13:00.000 250 30767.67 70.34 43638.60 53388.70 2010-09-07 15:13:01.000 250 30767.68 70.30 43638.58 88888.00 2010-09-07 15:13:02.000 250 30767.78 70.29 43638.70 88888.00 2010-09-07 15:13:03.000 250 30767.75 70.28 43638.65 88888.00 2010-09-07 15:13:04.000 250 30767.71 70.32 43638.68 88888.00 2010-09-07 15:13:05.000 250 30767.72 70.31 43638.72 53388.86 2010-09-07 15:13:06.000 250 30767.74 70.31 43638.69 88888.00 2010-09-07 15:13:07.000 250 30767.70 70.34 43638.67 88888.00 2010-09-07 15:13:08.000 250 30767.74 70.33 43638.64 88888.00 2010-09-07 15:13:09.000 250 30767.75 70.32 43638.61 88888.00 2010-09-07 15:13:10.000 250 30767.73 70.29 43638.59 53388.71 2010-09-07 15:13:11.000 250 30767.74 70.28 43638.64 88888.00 2010-09-07 15:13:12.000 250 30767.66 70.31 43638.72 88888.00 2010-09-07 15:13:13.000 250 30767.51 70.32 43638.93 88888.00 2010-09-07 15:13:14.000 250 30767.47 70.33 43638.91 88888.00 2010-09-07 15:13:15.000 250 30767.46 70.33 43638.87 53388.79 2010-09-07 15:13:16.000 250 30767.48 70.34 43638.91 88888.00 2010-09-07 15:13:17.000 250 30767.66 70.31 43638.73 88888.00 2010-09-07 15:13:18.000 250 30767.73 70.35 43638.66 88888.00 2010-09-07 15:13:19.000 250 30767.74 70.33 43638.65 88888.00 2010-09-07 15:13:20.000 250 30767.77 70.36 43638.70 53388.73 2010-09-07 15:13:21.000 250 30767.77 70.36 43638.69 88888.00 2010-09-07 15:13:22.000 250 30767.74 70.32 43638.71 88888.00 2010-09-07 15:13:23.000 250 30767.74 70.32 43638.68 88888.00 2010-09-07 15:13:24.000 250 30767.72 70.26 43638.63 88888.00 2010-09-07 15:13:25.000 250 30767.75 70.30 43638.64 53388.72 2010-09-07 15:13:26.000 250 30767.76 70.35 43638.64 88888.00 2010-09-07 15:13:27.000 250 30767.75 70.36 43638.64 88888.00 2010-09-07 15:13:28.000 250 30767.76 70.36 43638.65 88888.00 2010-09-07 15:13:29.000 250 30767.74 70.34 43638.69 88888.00 2010-09-07 15:13:30.000 250 30767.76 70.34 43638.67 53388.73 2010-09-07 15:13:31.000 250 30767.77 70.35 43638.63 88888.00 2010-09-07 15:13:32.000 250 30767.74 70.34 43638.64 88888.00 2010-09-07 15:13:33.000 250 30767.74 70.37 43638.64 88888.00 2010-09-07 15:13:34.000 250 30767.71 70.40 43638.68 88888.00 2010-09-07 15:13:35.000 250 30767.69 70.38 43638.77 53388.75 2010-09-07 15:13:36.000 250 30767.67 70.40 43638.83 88888.00 2010-09-07 15:13:37.000 250 30767.69 70.45 43638.79 88888.00 2010-09-07 15:13:38.000 250 30767.71 70.44 43638.71 88888.00 2010-09-07 15:13:39.000 250 30767.74 70.44 43638.65 88888.00 2010-09-07 15:13:40.000 250 30767.73 70.44 43638.62 53388.80 2010-09-07 15:13:41.000 250 30767.75 70.42 43638.60 88888.00 2010-09-07 15:13:42.000 250 30767.74 70.41 43638.57 88888.00 2010-09-07 15:13:43.000 250 30767.75 70.43 43638.57 88888.00 2010-09-07 15:13:44.000 250 30767.74 70.42 43638.60 88888.00 2010-09-07 15:13:45.000 250 30767.78 70.42 43638.62 53388.74 2010-09-07 15:13:46.000 250 30767.82 70.45 43638.61 88888.00 2010-09-07 15:13:47.000 250 30767.80 70.48 43638.64 88888.00 2010-09-07 15:13:48.000 250 30767.76 70.50 43638.66 88888.00 2010-09-07 15:13:49.000 250 30767.76 70.48 43638.63 88888.00 2010-09-07 15:13:50.000 250 30767.77 70.45 43638.65 53388.77 2010-09-07 15:13:51.000 250 30767.75 70.41 43638.66 88888.00 2010-09-07 15:13:52.000 250 30767.73 70.40 43638.70 88888.00 2010-09-07 15:13:53.000 250 30767.77 70.41 43638.74 88888.00 2010-09-07 15:13:54.000 250 30767.77 70.41 43638.69 88888.00 2010-09-07 15:13:55.000 250 30767.75 70.39 43638.66 53388.78 2010-09-07 15:13:56.000 250 30767.74 70.41 43638.69 88888.00 2010-09-07 15:13:57.000 250 30767.77 70.40 43638.68 88888.00 2010-09-07 15:13:58.000 250 30767.74 70.39 43638.68 88888.00 2010-09-07 15:13:59.000 250 30767.76 70.39 43638.69 88888.00 2010-09-07 15:14:00.000 250 30767.72 70.33 43638.64 53388.76 2010-09-07 15:14:01.000 250 30767.74 70.38 43638.65 88888.00 2010-09-07 15:14:02.000 250 30767.77 70.42 43638.68 88888.00 2010-09-07 15:14:03.000 250 30767.78 70.41 43638.70 88888.00 2010-09-07 15:14:04.000 250 30767.78 70.38 43638.71 88888.00 2010-09-07 15:14:05.000 250 30767.74 70.34 43638.59 53388.77 2010-09-07 15:14:06.000 250 30767.75 70.37 43638.59 88888.00 2010-09-07 15:14:07.000 250 30767.76 70.34 43638.61 88888.00 2010-09-07 15:14:08.000 250 30767.79 70.35 43638.64 88888.00 2010-09-07 15:14:09.000 250 30767.75 70.37 43638.68 88888.00 2010-09-07 15:14:10.000 250 30767.75 70.38 43638.65 53388.77 2010-09-07 15:14:11.000 250 30767.77 70.37 43638.64 88888.00 2010-09-07 15:14:12.000 250 30767.73 70.40 43638.63 88888.00 2010-09-07 15:14:13.000 250 30767.67 70.45 43638.76 88888.00 2010-09-07 15:14:14.000 250 30767.68 70.42 43638.78 88888.00 2010-09-07 15:14:15.000 250 30767.67 70.45 43638.80 53388.87 2010-09-07 15:14:16.000 250 30767.70 70.50 43638.81 88888.00 2010-09-07 15:14:17.000 250 30767.76 70.39 43638.69 88888.00 2010-09-07 15:14:18.000 250 30767.79 70.36 43638.63 88888.00 2010-09-07 15:14:19.000 250 30767.79 70.44 43638.71 88888.00 2010-09-07 15:14:20.000 250 30767.74 70.52 43638.80 53388.78 2010-09-07 15:14:21.000 250 30767.74 70.52 43638.80 88888.00 2010-09-07 15:14:22.000 250 30767.74 70.49 43638.83 88888.00 2010-09-07 15:14:23.000 250 30767.78 70.50 43638.84 88888.00 2010-09-07 15:14:24.000 250 30767.83 70.43 43638.75 88888.00 2010-09-07 15:14:25.000 250 30767.81 70.42 43638.78 53388.91 2010-09-07 15:14:26.000 250 30767.79 70.37 43638.79 88888.00 2010-09-07 15:14:27.000 250 30767.81 70.37 43638.78 88888.00 2010-09-07 15:14:28.000 250 30767.84 70.39 43638.74 88888.00 2010-09-07 15:14:29.000 250 30767.83 70.43 43638.80 88888.00 2010-09-07 15:14:30.000 250 30767.82 70.49 43638.83 53388.84 2010-09-07 15:14:31.000 250 30767.80 70.43 43638.80 88888.00 2010-09-07 15:14:32.000 250 30767.74 70.30 43638.95 88888.00 2010-09-07 15:14:33.000 250 30767.86 70.41 43638.82 88888.00 2010-09-07 15:14:34.000 250 30767.86 70.41 43638.77 88888.00 2010-09-07 15:14:35.000 250 30767.84 70.41 43638.74 53389.00 2010-09-07 15:14:36.000 250 30767.85 70.44 43638.77 88888.00 2010-09-07 15:14:37.000 250 30767.85 70.47 43638.77 88888.00 2010-09-07 15:14:38.000 250 30767.88 70.44 43638.76 88888.00 2010-09-07 15:14:39.000 250 30767.81 70.34 43638.80 88888.00 2010-09-07 15:14:40.000 250 30767.89 70.40 43638.77 53388.85 2010-09-07 15:14:41.000 250 30767.90 70.43 43638.66 88888.00 2010-09-07 15:14:42.000 250 30767.85 70.44 43638.71 88888.00 2010-09-07 15:14:43.000 250 30767.88 70.42 43638.72 88888.00 2010-09-07 15:14:44.000 250 30767.89 70.43 43638.79 88888.00 2010-09-07 15:14:45.000 250 30767.89 70.45 43638.75 53388.81 2010-09-07 15:14:46.000 250 30767.89 70.43 43638.72 88888.00 2010-09-07 15:14:47.000 250 30767.90 70.43 43638.72 88888.00 2010-09-07 15:14:48.000 250 30767.87 70.44 43638.71 88888.00 2010-09-07 15:14:49.000 250 30767.85 70.46 43638.67 88888.00 2010-09-07 15:14:50.000 250 30767.84 70.45 43638.68 53388.88 2010-09-07 15:14:51.000 250 30767.84 70.42 43638.68 88888.00 2010-09-07 15:14:52.000 250 30767.85 70.43 43638.69 88888.00 2010-09-07 15:14:53.000 250 30767.90 70.45 43638.67 88888.00 2010-09-07 15:14:54.000 250 30767.91 70.46 43638.66 88888.00 2010-09-07 15:14:55.000 250 30767.92 70.45 43638.65 53388.89 2010-09-07 15:14:56.000 250 30767.92 70.44 43638.69 88888.00 2010-09-07 15:14:57.000 250 30767.94 70.49 43638.74 88888.00 2010-09-07 15:14:58.000 250 30767.94 70.47 43638.74 88888.00 2010-09-07 15:14:59.000 250 30767.88 70.44 43638.71 88888.00 2010-09-07 15:15:00.000 250 30767.88 70.44 43638.69 53388.84 2010-09-07 15:15:01.000 250 30767.92 70.43 43638.65 88888.00 2010-09-07 15:15:02.000 250 30767.92 70.47 43638.68 88888.00 2010-09-07 15:15:03.000 250 30767.91 70.46 43638.72 88888.00 2010-09-07 15:15:04.000 250 30767.89 70.42 43638.67 88888.00 2010-09-07 15:15:05.000 250 30767.92 70.41 43638.67 53388.89 2010-09-07 15:15:06.000 250 30767.93 70.45 43638.65 88888.00 2010-09-07 15:15:07.000 250 30767.91 70.48 43638.63 88888.00 2010-09-07 15:15:08.000 250 30767.94 70.48 43638.61 88888.00 2010-09-07 15:15:09.000 250 30767.92 70.52 43638.64 88888.00 2010-09-07 15:15:10.000 250 30767.90 70.50 43638.63 53388.90 2010-09-07 15:15:11.000 250 30767.90 70.48 43638.62 88888.00 2010-09-07 15:15:12.000 250 30767.89 70.44 43638.64 88888.00 2010-09-07 15:15:13.000 250 30767.91 70.44 43638.69 88888.00 2010-09-07 15:15:14.000 250 30767.87 70.55 43638.81 88888.00 2010-09-07 15:15:15.000 250 30767.87 70.53 43638.80 53388.87 2010-09-07 15:15:16.000 250 30767.88 70.51 43638.81 88888.00 2010-09-07 15:15:17.000 250 30767.91 70.45 43638.72 88888.00 2010-09-07 15:15:18.000 250 30768.02 70.32 43638.56 88888.00 2010-09-07 15:15:19.000 250 30768.02 70.33 43638.57 88888.00 2010-09-07 15:15:20.000 250 30767.97 70.44 43638.71 53388.88 2010-09-07 15:15:21.000 250 30767.93 70.58 43638.89 88888.00 2010-09-07 15:15:22.000 250 30767.93 70.58 43638.90 88888.00 2010-09-07 15:15:23.000 250 30767.99 70.41 43638.67 88888.00 2010-09-07 15:15:24.000 250 30768.01 70.32 43638.52 88888.00 2010-09-07 15:15:25.000 250 30768.01 70.27 43638.51 53389.04 2010-09-07 15:15:26.000 250 30768.04 70.26 43638.53 88888.00 2010-09-07 15:15:27.000 250 30768.03 70.26 43638.57 88888.00 2010-09-07 15:15:28.000 250 30768.01 70.30 43638.59 88888.00 2010-09-07 15:15:29.000 250 30767.90 70.44 43638.85 88888.00 2010-09-07 15:15:30.000 250 30767.87 70.52 43638.97 53388.85 2010-09-07 15:15:31.000 250 30767.88 70.51 43638.93 88888.00 2010-09-07 15:15:32.000 250 30767.88 70.51 43638.92 88888.00 2010-09-07 15:15:33.000 250 30767.84 70.49 43638.91 88888.00 2010-09-07 15:15:34.000 250 30767.70 70.36 43639.09 88888.00 2010-09-07 15:15:35.000 250 30767.89 70.56 43638.98 53389.03 2010-09-07 15:15:36.000 250 30768.02 70.41 43638.65 88888.00 2010-09-07 15:15:37.000 250 30768.08 70.30 43638.57 88888.00 2010-09-07 15:15:38.000 250 30768.08 70.29 43638.61 88888.00 2010-09-07 15:15:39.000 250 30768.07 70.29 43638.61 88888.00 2010-09-07 15:15:40.000 250 30768.05 70.27 43638.57 53388.85 2010-09-07 15:15:41.000 250 30768.03 70.27 43638.61 88888.00 2010-09-07 15:15:42.000 250 30768.04 70.23 43638.60 88888.00 2010-09-07 15:15:43.000 250 30768.03 70.24 43638.57 88888.00 2010-09-07 15:15:44.000 250 30768.03 70.27 43638.67 88888.00 2010-09-07 15:15:45.000 250 30767.99 70.33 43638.80 53388.86 2010-09-07 15:15:46.000 250 30767.97 70.37 43638.85 88888.00 2010-09-07 15:15:47.000 250 30767.94 70.40 43638.87 88888.00 2010-09-07 15:15:48.000 250 30767.95 70.41 43638.89 88888.00 2010-09-07 15:15:49.000 250 30767.91 70.39 43638.79 88888.00 2010-09-07 15:15:50.000 250 30767.91 70.40 43638.75 53388.93 2010-09-07 15:15:51.000 250 30767.88 70.39 43638.76 88888.00 2010-09-07 15:15:52.000 250 30767.86 70.41 43638.76 88888.00 2010-09-07 15:15:53.000 250 30767.88 70.39 43638.82 88888.00 2010-09-07 15:15:54.000 250 30767.89 70.39 43638.79 88888.00 2010-09-07 15:15:55.000 250 30767.88 70.39 43638.77 53388.94 2010-09-07 15:15:56.000 250 30767.91 70.42 43638.82 88888.00 2010-09-07 15:15:57.000 250 30767.91 70.45 43638.83 88888.00 2010-09-07 15:15:58.000 250 30767.91 70.44 43638.86 88888.00 2010-09-07 15:15:59.000 250 30767.89 70.41 43638.90 88888.00 2010-09-07 15:16:00.000 250 30767.89 70.40 43638.88 53388.97 2010-09-07 15:16:01.000 250 30767.87 70.41 43638.83 88888.00 2010-09-07 15:16:02.000 250 30767.86 70.44 43638.79 88888.00 2010-09-07 15:16:03.000 250 30767.86 70.47 43638.83 88888.00 2010-09-07 15:16:04.000 250 30767.88 70.48 43638.83 88888.00 2010-09-07 15:16:05.000 250 30767.83 70.46 43638.80 53388.94 2010-09-07 15:16:06.000 250 30767.83 70.42 43638.84 88888.00 2010-09-07 15:16:07.000 250 30767.78 70.37 43638.93 88888.00 2010-09-07 15:16:08.000 250 30767.86 70.42 43638.84 88888.00 2010-09-07 15:16:09.000 250 30767.77 70.28 43638.89 88888.00 2010-09-07 15:16:10.000 250 30767.83 70.36 43638.88 53389.02 2010-09-07 15:16:11.000 250 30767.90 70.42 43638.79 88888.00 2010-09-07 15:16:12.000 250 30767.87 70.44 43638.77 88888.00 2010-09-07 15:16:13.000 250 30767.85 70.52 43638.90 88888.00 2010-09-07 15:16:14.000 250 30767.80 70.55 43638.94 88888.00 2010-09-07 15:16:15.000 250 30767.84 70.45 43638.83 53388.95 2010-09-07 15:16:16.000 250 30767.90 70.30 43638.67 88888.00 2010-09-07 15:16:17.000 250 30767.91 70.32 43638.65 88888.00 2010-09-07 15:16:18.000 250 30767.90 70.33 43638.64 88888.00 2010-09-07 15:16:19.000 250 30767.91 70.40 43638.76 88888.00 2010-09-07 15:16:20.000 250 30767.83 70.54 43638.91 53388.87 2010-09-07 15:16:21.000 250 30767.86 70.56 43638.93 88888.00 2010-09-07 15:16:22.000 250 30767.86 70.59 43638.98 88888.00 2010-09-07 15:16:23.000 250 30767.84 70.54 43638.94 88888.00 2010-09-07 15:16:24.000 250 30767.92 70.33 43638.68 88888.00 2010-09-07 15:16:25.000 250 30767.94 70.27 43638.58 53389.03 2010-09-07 15:16:26.000 250 30767.92 70.35 43638.65 88888.00 2010-09-07 15:16:27.000 250 30767.81 70.56 43638.89 88888.00 2010-09-07 15:16:28.000 250 30767.80 70.60 43638.99 88888.00 2010-09-07 15:16:29.000 250 30767.82 70.60 43638.93 88888.00 2010-09-07 15:16:30.000 250 30767.80 70.59 43638.84 53389.02 2010-09-07 15:16:31.000 250 30767.85 70.42 43638.59 88888.00 2010-09-07 15:16:32.000 250 30767.90 70.27 43638.54 88888.00 2010-09-07 15:16:33.000 250 30767.81 70.21 43638.68 88888.00 2010-09-07 15:16:34.000 250 30767.92 70.31 43638.53 88888.00 2010-09-07 15:16:35.000 250 30767.98 70.37 43638.53 53388.78 2010-09-07 15:16:36.000 250 30767.95 70.40 43638.50 88888.00 2010-09-07 15:16:37.000 250 30767.97 70.40 43638.53 88888.00 2010-09-07 15:16:38.000 250 30767.93 70.52 43638.72 88888.00 2010-09-07 15:16:39.000 250 30767.87 70.53 43638.78 88888.00 2010-09-07 15:16:40.000 250 30767.84 70.50 43638.76 53388.79 2010-09-07 15:16:41.000 250 30767.83 70.50 43638.75 88888.00 2010-09-07 15:16:42.000 250 30767.84 70.50 43638.78 88888.00 2010-09-07 15:16:43.000 250 30767.86 70.51 43638.81 88888.00 2010-09-07 15:16:44.000 250 30767.87 70.53 43638.84 88888.00 2010-09-07 15:16:45.000 250 30767.83 70.55 43638.84 53388.89 2010-09-07 15:16:46.000 250 30767.86 70.59 43638.81 88888.00 2010-09-07 15:16:47.000 250 30767.86 70.61 43638.82 88888.00 2010-09-07 15:16:48.000 250 30767.85 70.57 43638.86 88888.00 2010-09-07 15:16:49.000 250 30767.88 70.53 43638.80 88888.00 2010-09-07 15:16:50.000 250 30767.89 70.53 43638.76 53388.90 2010-09-07 15:16:51.000 250 30767.82 70.53 43638.78 88888.00 2010-09-07 15:16:52.000 250 30767.84 70.51 43638.77 88888.00 2010-09-07 15:16:53.000 250 30767.86 70.53 43638.78 88888.00 2010-09-07 15:16:54.000 250 30767.84 70.53 43638.77 88888.00 2010-09-07 15:16:55.000 250 30767.82 70.55 43638.77 53388.89 2010-09-07 15:16:56.000 250 30767.82 70.57 43638.74 88888.00 2010-09-07 15:16:57.000 250 30767.82 70.55 43638.77 88888.00 2010-09-07 15:16:58.000 250 30767.85 70.53 43638.76 88888.00 2010-09-07 15:16:59.000 250 30767.86 70.53 43638.77 88888.00 2010-09-07 15:17:00.000 250 30767.85 70.57 43638.74 53388.88 2010-09-07 15:17:01.000 250 30767.83 70.58 43638.84 88888.00 2010-09-07 15:17:02.000 250 30767.86 70.58 43638.89 88888.00 2010-09-07 15:17:03.000 250 30767.85 70.59 43638.89 88888.00 2010-09-07 15:17:04.000 250 30767.85 70.56 43638.88 88888.00 2010-09-07 15:17:05.000 250 30767.87 70.52 43638.91 53388.90 2010-09-07 15:17:06.000 250 30767.84 70.52 43638.88 88888.00 2010-09-07 15:17:07.000 250 30767.85 70.55 43638.88 88888.00 2010-09-07 15:17:08.000 250 30767.85 70.53 43638.87 88888.00 2010-09-07 15:17:09.000 250 30767.84 70.49 43638.83 88888.00 2010-09-07 15:17:10.000 250 30767.82 70.45 43638.78 53388.88 2010-09-07 15:17:11.000 250 30767.79 70.48 43638.81 88888.00 2010-09-07 15:17:12.000 250 30767.77 70.50 43638.88 88888.00 2010-09-07 15:17:13.000 250 30767.74 70.58 43639.00 88888.00 2010-09-07 15:17:14.000 250 30767.71 70.55 43638.95 88888.00 2010-09-07 15:17:15.000 250 30767.73 70.55 43638.93 53388.94 2010-09-07 15:17:16.000 250 30767.72 70.51 43638.90 88888.00 2010-09-07 15:17:17.000 250 30767.76 70.43 43638.80 88888.00 2010-09-07 15:17:18.000 250 30767.80 70.39 43638.81 88888.00 2010-09-07 15:17:19.000 250 30767.81 70.41 43638.81 88888.00 2010-09-07 15:17:20.000 250 30767.80 70.44 43638.82 53388.86 2010-09-07 15:17:21.000 250 30767.76 70.45 43638.83 88888.00 2010-09-07 15:17:22.000 250 30767.74 70.44 43638.78 88888.00 2010-09-07 15:17:23.000 250 30767.75 70.47 43638.73 88888.00 2010-09-07 15:17:24.000 250 30767.77 70.45 43638.75 88888.00 2010-09-07 15:17:25.000 250 30767.78 70.42 43638.76 53388.81 2010-09-07 15:17:26.000 250 30767.73 70.42 43638.80 88888.00 2010-09-07 15:17:27.000 250 30767.71 70.45 43638.81 88888.00 2010-09-07 15:17:28.000 250 30767.70 70.45 43638.82 88888.00 2010-09-07 15:17:29.000 250 30767.71 70.42 43638.79 88888.00 2010-09-07 15:17:30.000 250 30767.70 70.37 43638.76 53388.80 2010-09-07 15:17:31.000 250 30767.69 70.38 43638.74 88888.00 2010-09-07 15:17:32.000 250 30767.69 70.33 43638.74 88888.00 2010-09-07 15:17:33.000 250 30767.67 70.34 43638.75 88888.00 2010-09-07 15:17:34.000 250 30767.70 70.38 43638.78 88888.00 2010-09-07 15:17:35.000 250 30767.67 70.35 43638.76 53388.81 2010-09-07 15:17:36.000 250 30767.69 70.29 43638.71 88888.00 2010-09-07 15:17:37.000 250 30767.72 70.32 43638.77 88888.00 2010-09-07 15:17:38.000 250 30767.71 70.33 43638.77 88888.00 2010-09-07 15:17:39.000 250 30767.65 70.36 43638.81 88888.00 2010-09-07 15:17:40.000 250 30767.63 70.41 43638.86 53388.74 2010-09-07 15:17:41.000 250 30767.63 70.43 43638.88 88888.00 2010-09-07 15:17:42.000 250 30767.66 70.43 43638.85 88888.00 2010-09-07 15:17:43.000 250 30767.68 70.41 43638.78 88888.00 2010-09-07 15:17:44.000 250 30767.68 70.37 43638.76 88888.00 2010-09-07 15:17:45.000 250 30767.66 70.37 43638.80 53388.77 2010-09-07 15:17:46.000 250 30767.65 70.39 43638.82 88888.00 2010-09-07 15:17:47.000 250 30767.68 70.35 43638.82 88888.00 2010-09-07 15:17:48.000 250 30767.64 70.39 43638.83 88888.00 2010-09-07 15:17:49.000 250 30767.62 70.35 43638.78 88888.00 2010-09-07 15:17:50.000 250 30767.63 70.31 43638.77 53388.76 2010-09-07 15:17:51.000 250 30767.63 70.34 43638.73 88888.00 2010-09-07 15:17:52.000 250 30767.67 70.34 43638.77 88888.00 2010-09-07 15:17:53.000 250 30767.67 70.34 43638.79 88888.00 2010-09-07 15:17:54.000 250 30767.64 70.30 43638.84 88888.00 2010-09-07 15:17:55.000 250 30767.66 70.30 43638.85 53388.73 2010-09-07 15:17:56.000 250 30767.66 70.30 43638.81 88888.00 2010-09-07 15:17:57.000 250 30767.68 70.36 43638.81 88888.00 2010-09-07 15:17:58.000 250 30767.67 70.37 43638.80 88888.00 2010-09-07 15:17:59.000 250 30767.66 70.37 43638.79 88888.00 2010-09-07 15:18:00.000 250 30767.65 70.33 43638.77 53388.73 2010-09-07 15:18:01.000 250 30767.66 70.33 43638.79 88888.00 2010-09-07 15:18:02.000 250 30767.67 70.32 43638.81 88888.00 2010-09-07 15:18:03.000 250 30767.58 70.22 43638.89 88888.00 2010-09-07 15:18:04.000 250 30767.63 70.23 43638.92 88888.00 2010-09-07 15:18:05.000 250 30767.64 70.30 43638.83 53388.73 2010-09-07 15:18:06.000 250 30767.60 70.31 43638.82 88888.00 2010-09-07 15:18:07.000 250 30767.58 70.36 43638.84 88888.00 2010-09-07 15:18:08.000 250 30767.64 70.36 43638.80 88888.00 2010-09-07 15:18:09.000 250 30767.62 70.35 43638.80 88888.00 2010-09-07 15:18:10.000 250 30767.59 70.31 43638.79 53388.73 2010-09-07 15:18:11.000 250 30767.57 70.29 43638.82 88888.00 2010-09-07 15:18:12.000 250 30767.59 70.29 43638.83 88888.00 2010-09-07 15:18:13.000 250 30767.58 70.30 43638.78 88888.00 2010-09-07 15:18:14.000 250 30767.57 70.29 43638.80 88888.00 2010-09-07 15:18:15.000 250 30767.54 70.26 43638.82 53388.73 2010-09-07 15:18:16.000 250 30767.55 70.25 43638.82 88888.00 2010-09-07 15:18:17.000 250 30767.59 70.32 43638.84 88888.00 2010-09-07 15:18:18.000 250 30767.61 70.34 43638.86 88888.00 2010-09-07 15:18:19.000 250 30767.60 70.34 43638.89 88888.00 2010-09-07 15:18:20.000 250 30767.61 70.37 43638.92 53388.72 2010-09-07 15:18:21.000 250 30767.60 70.33 43638.89 88888.00 2010-09-07 15:18:22.000 250 30767.61 70.34 43638.86 88888.00 2010-09-07 15:18:23.000 250 30767.62 70.37 43638.86 88888.00 2010-09-07 15:18:24.000 250 30767.60 70.36 43638.90 88888.00 2010-09-07 15:18:25.000 250 30767.59 70.34 43638.91 53388.72 2010-09-07 15:18:26.000 250 30767.57 70.31 43638.90 88888.00 2010-09-07 15:18:27.000 250 30767.60 70.32 43638.93 88888.00 2010-09-07 15:18:28.000 250 30767.58 70.30 43638.94 88888.00 2010-09-07 15:18:29.000 250 30767.55 70.33 43638.90 88888.00 2010-09-07 15:18:30.000 250 30767.54 70.30 43638.89 53388.71 2010-09-07 15:18:31.000 250 30767.54 70.31 43638.84 88888.00 2010-09-07 15:18:32.000 250 30767.52 70.29 43638.84 88888.00 2010-09-07 15:18:33.000 250 30767.56 70.23 43638.80 88888.00 2010-09-07 15:18:34.000 250 30767.56 70.25 43638.79 88888.00 2010-09-07 15:18:35.000 250 30767.57 70.25 43638.76 53388.67 2010-09-07 15:18:36.000 250 30767.57 70.25 43638.79 88888.00 2010-09-07 15:18:37.000 250 30767.54 70.24 43638.80 88888.00 2010-09-07 15:18:38.000 250 30767.52 70.22 43638.79 88888.00 2010-09-07 15:18:39.000 250 30767.52 70.23 43638.82 88888.00 2010-09-07 15:18:40.000 250 30767.54 70.18 43638.79 53388.67 2010-09-07 15:18:41.000 250 30767.56 70.19 43638.74 88888.00 2010-09-07 15:18:42.000 250 30767.56 70.23 43638.72 88888.00 2010-09-07 15:18:43.000 250 30767.51 70.20 43638.72 88888.00 2010-09-07 15:18:44.000 250 30767.49 70.19 43638.71 88888.00 2010-09-07 15:18:45.000 250 30767.51 70.22 43638.79 53388.65 2010-09-07 15:18:46.000 250 30767.51 70.27 43638.84 88888.00 2010-09-07 15:18:47.000 250 30767.54 70.24 43638.84 88888.00 2010-09-07 15:18:48.000 250 30767.53 70.23 43638.85 88888.00 2010-09-07 15:18:49.000 250 30767.55 70.23 43638.86 88888.00 2010-09-07 15:18:50.000 250 30767.52 70.24 43638.78 53388.65 2010-09-07 15:18:51.000 250 30767.42 70.13 43638.88 88888.00 2010-09-07 15:18:52.000 250 30767.53 70.15 43638.86 88888.00 2010-09-07 15:18:53.000 250 30767.53 70.19 43638.81 88888.00 2010-09-07 15:18:54.000 250 30767.51 70.18 43638.81 88888.00 2010-09-07 15:18:55.000 250 30767.52 70.17 43638.82 53388.68 2010-09-07 15:18:56.000 250 30767.53 70.17 43638.81 88888.00 2010-09-07 15:18:57.000 250 30767.52 70.20 43638.75 88888.00 2010-09-07 15:18:58.000 250 30767.50 70.17 43638.74 88888.00 2010-09-07 15:18:59.000 250 30767.50 70.15 43638.75 88888.00 2010-09-07 15:19:00.000 250 30767.46 70.16 43638.77 53388.60 2010-09-07 15:19:01.000 250 30767.44 70.16 43638.76 88888.00 2010-09-07 15:19:02.000 250 30767.47 70.15 43638.80 88888.00 2010-09-07 15:19:03.000 250 30767.48 70.14 43638.83 88888.00 2010-09-07 15:19:04.000 250 30767.44 70.13 43638.80 88888.00 2010-09-07 15:19:05.000 250 30767.41 70.15 43638.79 53388.63 2010-09-07 15:19:06.000 250 30767.43 70.16 43638.78 88888.00 2010-09-07 15:19:07.000 250 30767.45 70.17 43638.75 88888.00 2010-09-07 15:19:08.000 250 30767.45 70.17 43638.77 88888.00 2010-09-07 15:19:09.000 250 30767.45 70.12 43638.76 88888.00 2010-09-07 15:19:10.000 250 30767.45 70.14 43638.77 53388.60 2010-09-07 15:19:11.000 250 30767.41 70.15 43638.74 88888.00 2010-09-07 15:19:12.000 250 30767.40 70.12 43638.75 88888.00 2010-09-07 15:19:13.000 250 30767.39 70.11 43638.73 88888.00 2010-09-07 15:19:14.000 250 30767.41 70.08 43638.72 88888.00 2010-09-07 15:19:15.000 250 30767.40 70.10 43638.72 53388.62 2010-09-07 15:19:16.000 250 30767.44 70.13 43638.74 88888.00 2010-09-07 15:19:17.000 250 30767.47 70.12 43638.72 88888.00 2010-09-07 15:19:18.000 250 30767.47 70.13 43638.77 88888.00 2010-09-07 15:19:19.000 250 30767.44 70.13 43638.72 88888.00 2010-09-07 15:19:20.000 250 30767.44 70.14 43638.69 53388.58 2010-09-07 15:19:21.000 250 30767.44 70.08 43638.70 88888.00 2010-09-07 15:19:22.000 250 30767.45 69.99 43638.68 88888.00 2010-09-07 15:19:23.000 250 30767.45 70.03 43638.71 88888.00 2010-09-07 15:19:24.000 250 30767.44 70.00 43638.72 88888.00 2010-09-07 15:19:25.000 250 30767.41 69.99 43638.80 53388.58 2010-09-07 15:19:26.000 250 30767.44 70.00 43638.81 88888.00 2010-09-07 15:19:27.000 250 30767.40 70.03 43638.77 88888.00 2010-09-07 15:19:28.000 250 30767.39 70.00 43638.69 88888.00 2010-09-07 15:19:29.000 250 30767.41 70.06 43638.71 88888.00 2010-09-07 15:19:30.000 250 30767.40 70.06 43638.69 53388.58 2010-09-07 15:19:31.000 250 30767.41 70.06 43638.69 88888.00 2010-09-07 15:19:32.000 250 30767.42 70.00 43638.72 88888.00 2010-09-07 15:19:33.000 250 30767.44 69.94 43638.72 88888.00 2010-09-07 15:19:34.000 250 30767.45 69.96 43638.75 88888.00 2010-09-07 15:19:35.000 250 30767.40 69.95 43638.73 53388.55 2010-09-07 15:19:36.000 250 30767.32 69.87 43638.84 88888.00 2010-09-07 15:19:37.000 250 30767.42 69.97 43638.84 88888.00 2010-09-07 15:19:38.000 250 30767.44 69.99 43638.71 88888.00 2010-09-07 15:19:39.000 250 30767.45 69.99 43638.71 88888.00 2010-09-07 15:19:40.000 250 30767.44 69.98 43638.69 53388.64 2010-09-07 15:19:41.000 250 30767.40 69.98 43638.74 88888.00 2010-09-07 15:19:42.000 250 30767.37 69.94 43638.73 88888.00 2010-09-07 15:19:43.000 250 30767.41 69.94 43638.75 88888.00 2010-09-07 15:19:44.000 250 30767.38 69.93 43638.74 88888.00 2010-09-07 15:19:45.000 250 30767.35 69.97 43638.78 53388.59 2010-09-07 15:19:46.000 250 30767.39 70.01 43638.73 88888.00 2010-09-07 15:19:47.000 250 30767.38 69.97 43638.69 88888.00 2010-09-07 15:19:48.000 250 30767.41 69.97 43638.73 88888.00 2010-09-07 15:19:49.000 250 30767.42 70.04 43638.77 88888.00 2010-09-07 15:19:50.000 250 30767.39 70.00 43638.74 53388.55 2010-09-07 15:19:51.000 250 30767.38 69.95 43638.77 88888.00 2010-09-07 15:19:52.000 250 30767.38 69.95 43638.75 88888.00 2010-09-07 15:19:53.000 250 30767.43 69.89 43638.71 88888.00 2010-09-07 15:19:54.000 250 30767.41 69.88 43638.74 88888.00 2010-09-07 15:19:55.000 250 30767.41 69.91 43638.71 53388.62 2010-09-07 15:19:56.000 250 30767.42 69.92 43638.76 88888.00 2010-09-07 15:19:57.000 250 30767.40 69.88 43638.76 88888.00 2010-09-07 15:19:58.000 250 30767.39 69.86 43638.74 88888.00 2010-09-07 15:19:59.000 250 30767.42 69.88 43638.77 88888.00 2010-09-07 15:20:00.000 250 30767.47 69.87 43638.75 53388.59 2010-09-07 15:20:01.000 250 30767.41 69.88 43638.73 88888.00 2010-09-07 15:20:02.000 250 30767.40 69.88 43638.71 88888.00 2010-09-07 15:20:03.000 250 30767.44 69.86 43638.66 88888.00 2010-09-07 15:20:04.000 250 30767.46 69.86 43638.65 88888.00 2010-09-07 15:20:05.000 250 30767.43 69.83 43638.65 53388.58 2010-09-07 15:20:06.000 250 30767.42 69.80 43638.66 88888.00 2010-09-07 15:20:07.000 250 30767.42 69.83 43638.65 88888.00 2010-09-07 15:20:08.000 250 30767.42 69.80 43638.69 88888.00 2010-09-07 15:20:09.000 250 30767.38 69.79 43638.70 88888.00 2010-09-07 15:20:10.000 250 30767.38 69.81 43638.68 53388.59 2010-09-07 15:20:11.000 250 30767.35 69.82 43638.74 88888.00 2010-09-07 15:20:12.000 250 30767.35 69.76 43638.77 88888.00 2010-09-07 15:20:13.000 250 30767.35 69.81 43638.75 88888.00 2010-09-07 15:20:14.000 250 30767.33 69.80 43638.74 88888.00 2010-09-07 15:20:15.000 250 30767.38 69.82 43638.74 53388.59 2010-09-07 15:20:16.000 250 30767.41 69.79 43638.74 88888.00 2010-09-07 15:20:17.000 250 30767.42 69.80 43638.76 88888.00 2010-09-07 15:20:18.000 250 30767.43 69.82 43638.77 88888.00 2010-09-07 15:20:19.000 250 30767.45 69.82 43638.81 88888.00 2010-09-07 15:20:20.000 250 30767.45 69.82 43638.85 53388.62 2010-09-07 15:20:21.000 250 30767.44 69.80 43638.86 88888.00 2010-09-07 15:20:22.000 250 30767.44 69.78 43638.81 88888.00 2010-09-07 15:20:23.000 250 30767.47 69.75 43638.84 88888.00 2010-09-07 15:20:24.000 250 30767.48 69.72 43638.81 88888.00 2010-09-07 15:20:25.000 250 30767.49 69.70 43638.83 53388.63 2010-09-07 15:20:26.000 250 30767.47 69.70 43638.82 88888.00 2010-09-07 15:20:27.000 250 30767.44 69.72 43638.89 88888.00 2010-09-07 15:20:28.000 250 30767.44 69.77 43638.89 88888.00 2010-09-07 15:20:29.000 250 30767.48 69.79 43638.90 88888.00 2010-09-07 15:20:30.000 250 30767.54 69.81 43638.79 53388.62 2010-09-07 15:20:31.000 250 30767.50 69.74 43638.81 88888.00 2010-09-07 15:20:32.000 250 30767.51 69.72 43638.86 88888.00 2010-09-07 15:20:33.000 250 30767.49 69.75 43638.89 88888.00 2010-09-07 15:20:34.000 250 30767.45 69.74 43638.88 88888.00 2010-09-07 15:20:35.000 250 30767.45 69.75 43638.90 53388.62 2010-09-07 15:20:36.000 250 30767.48 69.70 43638.88 88888.00 2010-09-07 15:20:37.000 250 30767.48 69.73 43638.89 88888.00 2010-09-07 15:20:38.000 250 30767.47 69.73 43638.90 88888.00 2010-09-07 15:20:39.000 250 30767.44 69.67 43638.88 88888.00 2010-09-07 15:20:40.000 250 30767.44 69.62 43638.95 53388.66 2010-09-07 15:20:41.000 250 30767.49 69.68 43638.88 88888.00 2010-09-07 15:20:42.000 250 30767.50 69.67 43638.87 88888.00 2010-09-07 15:20:43.000 250 30767.50 69.69 43638.85 88888.00 2010-09-07 15:20:44.000 250 30767.51 69.67 43638.86 88888.00 2010-09-07 15:20:45.000 250 30767.49 69.70 43638.87 53388.65 2010-09-07 15:20:46.000 250 30767.49 69.73 43638.86 88888.00 2010-09-07 15:20:47.000 250 30767.50 69.74 43638.92 88888.00 2010-09-07 15:20:48.000 250 30767.53 69.71 43638.86 88888.00 2010-09-07 15:20:49.000 250 30767.54 69.67 43638.83 88888.00 2010-09-07 15:20:50.000 250 30767.56 69.64 43638.84 53388.68 2010-09-07 15:20:51.000 250 30767.51 69.60 43638.87 88888.00 2010-09-07 15:20:52.000 250 30767.54 69.58 43638.87 88888.00 2010-09-07 15:20:53.000 250 30767.53 69.68 43638.82 88888.00 2010-09-07 15:20:54.000 250 30767.50 69.60 43638.81 88888.00 2010-09-07 15:20:55.000 250 30767.48 69.59 43638.86 53388.67 2010-09-07 15:20:56.000 250 30767.50 69.63 43638.89 88888.00 2010-09-07 15:20:57.000 250 30767.55 69.64 43638.91 88888.00 2010-09-07 15:20:58.000 250 30767.50 69.65 43638.92 88888.00 2010-09-07 15:20:59.000 250 30767.49 69.62 43638.92 88888.00 2010-09-07 15:21:00.000 250 30767.53 69.61 43638.92 53388.68 2010-09-07 15:21:01.000 250 30767.50 69.61 43638.95 88888.00 2010-09-07 15:21:02.000 250 30767.50 69.57 43638.90 88888.00 2010-09-07 15:21:03.000 250 30767.45 69.50 43638.86 88888.00 2010-09-07 15:21:04.000 250 30767.42 69.52 43638.86 88888.00 2010-09-07 15:21:05.000 250 30767.47 69.54 43638.84 53388.67 2010-09-07 15:21:06.000 250 30767.47 69.53 43638.84 88888.00 2010-09-07 15:21:07.000 250 30767.48 69.54 43638.85 88888.00 2010-09-07 15:21:08.000 250 30767.49 69.52 43638.87 88888.00 2010-09-07 15:21:09.000 250 30767.44 69.47 43638.93 88888.00 2010-09-07 15:21:10.000 250 30767.49 69.54 43638.90 53388.67 2010-09-07 15:21:11.000 250 30767.47 69.54 43638.87 88888.00 2010-09-07 15:21:12.000 250 30767.48 69.53 43638.89 88888.00 2010-09-07 15:21:13.000 250 30767.49 69.49 43638.88 88888.00 2010-09-07 15:21:14.000 250 30767.47 69.49 43638.86 88888.00 2010-09-07 15:21:15.000 250 30767.49 69.49 43638.83 53388.66 2010-09-07 15:21:16.000 250 30767.48 69.49 43638.81 88888.00 2010-09-07 15:21:17.000 250 30767.49 69.48 43638.84 88888.00 2010-09-07 15:21:18.000 250 30767.50 69.48 43638.82 88888.00 2010-09-07 15:21:19.000 250 30767.50 69.49 43638.81 88888.00 2010-09-07 15:21:20.000 250 30767.49 69.51 43638.79 53388.68 2010-09-07 15:21:21.000 250 30767.51 69.49 43638.78 88888.00 2010-09-07 15:21:22.000 250 30767.49 69.49 43638.82 88888.00 2010-09-07 15:21:23.000 250 30767.50 69.48 43638.85 88888.00 2010-09-07 15:21:24.000 250 30767.49 69.48 43638.83 88888.00 2010-09-07 15:21:25.000 250 30767.49 69.49 43638.80 53388.66 2010-09-07 15:21:26.000 250 30767.49 69.52 43638.83 88888.00 2010-09-07 15:21:27.000 250 30767.49 69.51 43638.81 88888.00 2010-09-07 15:21:28.000 250 30767.49 69.46 43638.85 88888.00 2010-09-07 15:21:29.000 250 30767.47 69.42 43638.79 88888.00 2010-09-07 15:21:30.000 250 30767.48 69.45 43638.77 53388.66 2010-09-07 15:21:31.000 250 30767.49 69.46 43638.76 88888.00 2010-09-07 15:21:32.000 250 30767.51 69.44 43638.78 88888.00 2010-09-07 15:21:33.000 250 30767.50 69.41 43638.80 88888.00 2010-09-07 15:21:34.000 250 30767.42 69.30 43638.87 88888.00 2010-09-07 15:21:35.000 250 30767.35 69.19 43638.99 53388.64 2010-09-07 15:21:36.000 250 30767.45 69.34 43638.94 88888.00 2010-09-07 15:21:37.000 250 30767.47 69.40 43638.86 88888.00 2010-09-07 15:21:38.000 250 30767.46 69.45 43638.83 88888.00 2010-09-07 15:21:39.000 250 30767.46 69.43 43638.81 88888.00 2010-09-07 15:21:40.000 250 30767.50 69.42 43638.81 53388.69 2010-09-07 15:21:41.000 250 30767.50 69.39 43638.81 88888.00 2010-09-07 15:21:42.000 250 30767.49 69.44 43638.86 88888.00 2010-09-07 15:21:43.000 250 30767.48 69.43 43638.83 88888.00 2010-09-07 15:21:44.000 250 30767.49 69.45 43638.87 88888.00 2010-09-07 15:21:45.000 250 30767.51 69.44 43638.86 53388.71 2010-09-07 15:21:46.000 250 30767.52 69.44 43638.82 88888.00 2010-09-07 15:21:47.000 250 30767.50 69.44 43638.81 88888.00 2010-09-07 15:21:48.000 250 30767.43 69.54 43638.95 88888.00 2010-09-07 15:21:49.000 250 30767.44 69.53 43639.01 88888.00 2010-09-07 15:21:50.000 250 30767.50 69.43 43638.88 53388.73 2010-09-07 15:21:51.000 250 30767.51 69.43 43638.84 88888.00 2010-09-07 15:21:52.000 250 30767.53 69.39 43638.81 88888.00 2010-09-07 15:21:53.000 250 30767.52 69.37 43638.79 88888.00 2010-09-07 15:21:54.000 250 30767.52 69.39 43638.78 88888.00 2010-09-07 15:21:55.000 250 30767.53 69.40 43638.80 53388.74 2010-09-07 15:21:56.000 250 30767.56 69.39 43638.78 88888.00 2010-09-07 15:21:57.000 250 30767.56 69.41 43638.79 88888.00 2010-09-07 15:21:58.000 250 30767.53 69.44 43638.81 88888.00 2010-09-07 15:21:59.000 250 30767.53 69.39 43638.80 88888.00 2010-09-07 15:22:00.000 250 30767.53 69.38 43638.83 53388.73 2010-09-07 15:22:01.000 250 30767.49 69.31 43638.86 88888.00 2010-09-07 15:22:02.000 250 30767.47 69.29 43638.89 88888.00 2010-09-07 15:22:03.000 250 30767.54 69.32 43638.76 88888.00 2010-09-07 15:22:04.000 250 30767.52 69.29 43638.76 88888.00 2010-09-07 15:22:05.000 250 30767.51 69.31 43638.79 53388.74 2010-09-07 15:22:06.000 250 30767.51 69.31 43638.79 88888.00 2010-09-07 15:22:07.000 250 30767.52 69.35 43638.81 88888.00 2010-09-07 15:22:08.000 250 30767.54 69.36 43638.84 88888.00 2010-09-07 15:22:09.000 250 30767.53 69.35 43638.81 88888.00 2010-09-07 15:22:10.000 250 30767.54 69.34 43638.80 53388.74 2010-09-07 15:22:11.000 250 30767.53 69.32 43638.78 88888.00 2010-09-07 15:22:12.000 250 30767.53 69.32 43638.79 88888.00 2010-09-07 15:22:13.000 250 30767.55 69.38 43638.83 88888.00 2010-09-07 15:22:14.000 250 30767.56 69.38 43638.83 88888.00 2010-09-07 15:22:15.000 250 30767.56 69.33 43638.86 53388.75 2010-09-07 15:22:16.000 250 30767.54 69.30 43638.87 88888.00 2010-09-07 15:22:17.000 250 30767.54 69.32 43638.85 88888.00 2010-09-07 15:22:18.000 250 30767.57 69.36 43638.86 88888.00 2010-09-07 15:22:19.000 250 30767.60 69.39 43638.86 88888.00 2010-09-07 15:22:20.000 250 30767.57 69.35 43638.87 53388.75 2010-09-07 15:22:21.000 250 30767.55 69.35 43638.87 88888.00 2010-09-07 15:22:22.000 250 30767.55 69.39 43638.84 88888.00 2010-09-07 15:22:23.000 250 30767.54 69.42 43638.85 88888.00 2010-09-07 15:22:24.000 250 30767.54 69.35 43638.83 88888.00 2010-09-07 15:22:25.000 250 30767.49 69.35 43638.80 53388.75 2010-09-07 15:22:26.000 250 30767.52 69.35 43638.81 88888.00 2010-09-07 15:22:27.000 250 30767.52 69.30 43638.81 88888.00 2010-09-07 15:22:28.000 250 30767.55 69.29 43638.82 88888.00 2010-09-07 15:22:29.000 250 30767.60 69.28 43638.79 88888.00 2010-09-07 15:22:30.000 250 30767.63 69.30 43638.85 53388.77 2010-09-07 15:22:31.000 250 30767.61 69.31 43638.85 88888.00 2010-09-07 15:22:32.000 250 30767.62 69.28 43638.90 88888.00 2010-09-07 15:22:33.000 250 30767.62 69.26 43638.90 88888.00 2010-09-07 15:22:34.000 250 30767.62 69.30 43638.97 88888.00 2010-09-07 15:22:35.000 250 30767.63 69.31 43638.92 53388.80 2010-09-07 15:22:36.000 250 30767.62 69.32 43638.89 88888.00 2010-09-07 15:22:37.000 250 30767.63 69.32 43638.88 88888.00 2010-09-07 15:22:38.000 250 30767.60 69.33 43638.92 88888.00 2010-09-07 15:22:39.000 250 30767.60 69.33 43638.96 88888.00 2010-09-07 15:22:40.000 250 30767.64 69.36 43639.00 53388.77 2010-09-07 15:22:41.000 250 30767.62 69.36 43639.00 88888.00 2010-09-07 15:22:42.000 250 30767.66 69.36 43638.94 88888.00 2010-09-07 15:22:43.000 250 30767.68 69.33 43638.93 88888.00 2010-09-07 15:22:44.000 250 30767.69 69.32 43638.92 88888.00 2010-09-07 15:22:45.000 250 30767.72 69.32 43638.97 53388.83 2010-09-07 15:22:46.000 250 30767.73 69.33 43638.98 88888.00 2010-09-07 15:22:47.000 250 30767.74 69.33 43638.95 88888.00 2010-09-07 15:22:48.000 250 30767.71 69.32 43638.97 88888.00 2010-09-07 15:22:49.000 250 30767.70 69.36 43638.92 88888.00 2010-09-07 15:22:50.000 250 30767.71 69.36 43638.93 53388.86 2010-09-07 15:22:51.000 250 30767.72 69.33 43638.93 88888.00 2010-09-07 15:22:52.000 250 30767.72 69.26 43638.90 88888.00 2010-09-07 15:22:53.000 250 30767.72 69.25 43638.93 88888.00 2010-09-07 15:22:54.000 250 30767.73 69.26 43638.92 88888.00 2010-09-07 15:22:55.000 250 30767.68 69.24 43638.91 53388.87 2010-09-07 15:22:56.000 250 30767.68 69.28 43638.93 88888.00 2010-09-07 15:22:57.000 250 30767.67 69.31 43638.96 88888.00 2010-09-07 15:22:58.000 250 30767.69 69.31 43638.98 88888.00 2010-09-07 15:22:59.000 250 30767.71 69.29 43638.94 88888.00 2010-09-07 15:23:00.000 250 30767.70 69.26 43638.92 53388.87 2010-09-07 15:23:01.000 250 30767.75 69.29 43638.92 88888.00 2010-09-07 15:23:02.000 250 30767.72 69.31 43638.91 88888.00 2010-09-07 15:23:03.000 250 30767.72 69.34 43638.93 88888.00 2010-09-07 15:23:04.000 250 30767.69 69.34 43638.89 88888.00 2010-09-07 15:23:05.000 250 30767.67 69.29 43638.83 53388.88 2010-09-07 15:23:06.000 250 30767.63 69.24 43638.95 88888.00 2010-09-07 15:23:07.000 250 30767.76 69.30 43638.89 88888.00 2010-09-07 15:23:08.000 250 30767.78 69.28 43638.84 88888.00 2010-09-07 15:23:09.000 250 30767.73 69.29 43638.84 88888.00 2010-09-07 15:23:10.000 250 30767.72 69.33 43638.91 53388.91 2010-09-07 15:23:11.000 250 30767.76 69.31 43638.90 88888.00 2010-09-07 15:23:12.000 250 30767.75 69.28 43638.88 88888.00 2010-09-07 15:23:13.000 250 30767.74 69.28 43638.89 88888.00 2010-09-07 15:23:14.000 250 30767.71 69.29 43638.83 88888.00 2010-09-07 15:23:15.000 250 30767.70 69.27 43638.81 53388.90 2010-09-07 15:23:16.000 250 30767.70 69.25 43638.86 88888.00 2010-09-07 15:23:17.000 250 30767.69 69.27 43638.93 88888.00 2010-09-07 15:23:18.000 250 30767.72 69.27 43638.88 88888.00 2010-09-07 15:23:19.000 250 30767.72 69.28 43638.89 88888.00 2010-09-07 15:23:20.000 250 30767.75 69.28 43638.93 53388.91 2010-09-07 15:23:21.000 250 30767.74 69.25 43638.92 88888.00 2010-09-07 15:23:22.000 250 30767.70 69.28 43638.93 88888.00 2010-09-07 15:23:23.000 250 30767.66 69.26 43638.90 88888.00 2010-09-07 15:23:24.000 250 30767.68 69.25 43638.89 88888.00 2010-09-07 15:23:25.000 250 30767.70 69.24 43638.90 53388.95 2010-09-07 15:23:26.000 250 30767.72 69.25 43638.93 88888.00 2010-09-07 15:23:27.000 250 30767.70 69.23 43638.93 88888.00 2010-09-07 15:23:28.000 250 30767.71 69.23 43638.90 88888.00 2010-09-07 15:23:29.000 250 30767.73 69.22 43638.87 88888.00 2010-09-07 15:23:30.000 250 30767.74 69.25 43638.88 53388.90 2010-09-07 15:23:31.000 250 30767.73 69.26 43638.88 88888.00 2010-09-07 15:23:32.000 250 30767.73 69.24 43638.88 88888.00 2010-09-07 15:23:33.000 250 30767.70 69.22 43638.95 88888.00 2010-09-07 15:23:34.000 250 30767.70 69.23 43638.92 88888.00 2010-09-07 15:23:35.000 250 30767.71 69.24 43638.95 53388.91 2010-09-07 15:23:36.000 250 30767.73 69.27 43638.92 88888.00 2010-09-07 15:23:37.000 250 30767.74 69.24 43638.89 88888.00 2010-09-07 15:23:38.000 250 30767.72 69.28 43638.88 88888.00 2010-09-07 15:23:39.000 250 30767.76 69.30 43638.89 88888.00 2010-09-07 15:23:40.000 250 30767.76 69.26 43638.90 53388.92 2010-09-07 15:23:41.000 250 30767.75 69.29 43638.94 88888.00 2010-09-07 15:23:42.000 250 30767.74 69.32 43639.01 88888.00 2010-09-07 15:23:43.000 250 30767.76 69.32 43638.98 88888.00 2010-09-07 15:23:44.000 250 30767.73 69.33 43639.00 88888.00 2010-09-07 15:23:45.000 250 30767.75 69.36 43638.98 53388.96 2010-09-07 15:23:46.000 250 30767.79 69.31 43638.99 88888.00 2010-09-07 15:23:47.000 250 30767.83 69.31 43639.02 88888.00 2010-09-07 15:23:48.000 250 30767.84 69.35 43639.02 88888.00 2010-09-07 15:23:49.000 250 30767.83 69.38 43638.97 88888.00 2010-09-07 15:23:50.000 250 30767.83 69.34 43638.94 53388.93 2010-09-07 15:23:51.000 250 30767.79 69.33 43638.98 88888.00 2010-09-07 15:23:52.000 250 30767.78 69.33 43639.00 88888.00 2010-09-07 15:23:53.000 250 30767.80 69.33 43639.03 88888.00 2010-09-07 15:23:54.000 250 30767.82 69.30 43639.05 88888.00 2010-09-07 15:23:55.000 250 30767.78 69.21 43639.01 53388.93 2010-09-07 15:23:56.000 250 30767.76 69.20 43638.96 88888.00 2010-09-07 15:23:57.000 250 30767.78 69.27 43638.91 88888.00 2010-09-07 15:23:58.000 250 30767.79 69.28 43638.91 88888.00 2010-09-07 15:23:59.000 250 30767.82 69.28 43638.91 88888.00 2010-09-07 15:24:00.000 250 30767.82 69.29 43638.89 53388.99 2010-09-07 15:24:01.000 250 30767.80 69.31 43638.89 88888.00 2010-09-07 15:24:02.000 250 30767.83 69.33 43638.91 88888.00 2010-09-07 15:24:03.000 250 30767.85 69.36 43638.93 88888.00 2010-09-07 15:24:04.000 250 30767.84 69.36 43638.93 88888.00 2010-09-07 15:24:05.000 250 30767.80 69.33 43638.88 53388.99 2010-09-07 15:24:06.000 250 30767.84 69.33 43638.85 88888.00 2010-09-07 15:24:07.000 250 30767.85 69.33 43638.88 88888.00 2010-09-07 15:24:08.000 250 30767.86 69.33 43638.88 88888.00 2010-09-07 15:24:09.000 250 30767.87 69.34 43638.89 88888.00 2010-09-07 15:24:10.000 250 30767.88 69.33 43638.92 53389.00 2010-09-07 15:24:11.000 250 30767.85 69.35 43638.95 88888.00 2010-09-07 15:24:12.000 250 30767.85 69.33 43639.00 88888.00 2010-09-07 15:24:13.000 250 30767.86 69.32 43638.99 88888.00 2010-09-07 15:24:14.000 250 30767.86 69.32 43639.00 88888.00 2010-09-07 15:24:15.000 250 30767.87 69.31 43638.96 53389.00 2010-09-07 15:24:16.000 250 30767.89 69.27 43638.90 88888.00 2010-09-07 15:24:17.000 250 30767.90 69.26 43638.88 88888.00 2010-09-07 15:24:18.000 250 30767.89 69.26 43638.89 88888.00 2010-09-07 15:24:19.000 250 30767.91 69.27 43638.93 88888.00 2010-09-07 15:24:20.000 250 30767.90 69.26 43638.93 53389.05 2010-09-07 15:24:21.000 250 30767.90 69.32 43638.94 88888.00 2010-09-07 15:24:22.000 250 30767.91 69.31 43638.93 88888.00 2010-09-07 15:24:23.000 250 30767.92 69.32 43638.94 88888.00 2010-09-07 15:24:24.000 250 30767.88 69.31 43638.92 88888.00 2010-09-07 15:24:25.000 250 30767.89 69.30 43638.92 53389.05 2010-09-07 15:24:26.000 250 30767.90 69.30 43638.90 88888.00 2010-09-07 15:24:27.000 250 30767.92 69.31 43638.88 88888.00 2010-09-07 15:24:28.000 250 30767.92 69.34 43638.89 88888.00 2010-09-07 15:24:29.000 250 30767.97 69.33 43638.93 88888.00 2010-09-07 15:24:30.000 250 30767.93 69.33 43638.91 53389.07 2010-09-07 15:24:31.000 250 30767.94 69.31 43638.86 88888.00 2010-09-07 15:24:32.000 250 30767.95 69.31 43638.89 88888.00 2010-09-07 15:24:33.000 250 30767.95 69.29 43638.87 88888.00 2010-09-07 15:24:34.000 250 30767.94 69.25 43638.86 88888.00 2010-09-07 15:24:35.000 250 30767.93 69.26 43638.90 53389.09 2010-09-07 15:24:36.000 250 30767.95 69.28 43638.91 88888.00 2010-09-07 15:24:37.000 250 30767.94 69.25 43638.86 88888.00 2010-09-07 15:24:38.000 250 30767.94 69.24 43638.90 88888.00 2010-09-07 15:24:39.000 250 30767.94 69.28 43638.97 88888.00 2010-09-07 15:24:40.000 250 30767.94 69.31 43638.98 53389.07 2010-09-07 15:24:41.000 250 30767.96 69.32 43638.93 88888.00 2010-09-07 15:24:42.000 250 30767.97 69.34 43638.94 88888.00 2010-09-07 15:24:43.000 250 30767.97 69.35 43638.99 88888.00 2010-09-07 15:24:44.000 250 30767.98 69.36 43639.03 88888.00 2010-09-07 15:24:45.000 250 30767.96 69.32 43639.00 53389.10 2010-09-07 15:24:46.000 250 30767.98 69.31 43638.97 88888.00 2010-09-07 15:24:47.000 250 30767.98 69.32 43638.97 88888.00 2010-09-07 15:24:48.000 250 30768.00 69.27 43638.99 88888.00 2010-09-07 15:24:49.000 250 30767.92 69.18 43639.02 88888.00 2010-09-07 15:24:50.000 250 30767.96 69.22 43639.03 53389.11 2010-09-07 15:24:51.000 250 30767.94 69.21 43639.02 88888.00 2010-09-07 15:24:52.000 250 30767.97 69.27 43639.02 88888.00 2010-09-07 15:24:53.000 250 30768.01 69.31 43639.04 88888.00 2010-09-07 15:24:54.000 250 30768.00 69.30 43639.04 88888.00 2010-09-07 15:24:55.000 250 30768.00 69.30 43639.00 53389.13 2010-09-07 15:24:56.000 250 30768.02 69.28 43638.98 88888.00 2010-09-07 15:24:57.000 250 30768.06 69.31 43639.02 88888.00 2010-09-07 15:24:58.000 250 30768.07 69.32 43639.11 88888.00 2010-09-07 15:24:59.000 250 30768.07 69.31 43639.10 88888.00 2010-09-07 15:25:00.000 250 30768.09 69.26 43639.07 53389.26 2010-09-07 15:25:01.000 250 30768.11 69.28 43639.15 88888.00 2010-09-07 15:25:02.000 250 30768.11 69.28 43639.14 88888.00 2010-09-07 15:25:03.000 250 30768.11 69.29 43639.08 88888.00 2010-09-07 15:25:04.000 250 30768.12 69.28 43639.04 88888.00 2010-09-07 15:25:05.000 250 30768.11 69.25 43639.03 53389.24 2010-09-07 15:25:06.000 250 30768.07 69.26 43639.03 88888.00 2010-09-07 15:25:07.000 250 30768.09 69.24 43639.01 88888.00 2010-09-07 15:25:08.000 250 30768.11 69.23 43639.04 88888.00 2010-09-07 15:25:09.000 250 30768.13 69.28 43639.07 88888.00 2010-09-07 15:25:10.000 250 30768.15 69.29 43639.02 53389.30 2010-09-07 15:25:11.000 250 30768.12 69.27 43639.06 88888.00 2010-09-07 15:25:12.000 250 30768.13 69.26 43639.11 88888.00 2010-09-07 15:25:13.000 250 30768.16 69.28 43639.12 88888.00 2010-09-07 15:25:14.000 250 30768.18 69.33 43639.12 88888.00 2010-09-07 15:25:15.000 250 30768.19 69.31 43639.11 53389.30 2010-09-07 15:25:16.000 250 30768.19 69.28 43639.10 88888.00 2010-09-07 15:25:17.000 250 30768.18 69.32 43639.12 88888.00 2010-09-07 15:25:18.000 250 30768.23 69.34 43639.10 88888.00 2010-09-07 15:25:19.000 250 30768.24 69.36 43639.16 88888.00 2010-09-07 15:25:20.000 250 30768.26 69.34 43639.16 53389.34 2010-09-07 15:25:21.000 250 30768.27 69.36 43639.13 88888.00 2010-09-07 15:25:22.000 250 30768.26 69.35 43639.11 88888.00 2010-09-07 15:25:23.000 250 30768.26 69.37 43639.06 88888.00 2010-09-07 15:25:24.000 250 30768.26 69.29 43639.04 88888.00 2010-09-07 15:25:25.000 250 30768.25 69.28 43639.06 53389.37 2010-09-07 15:25:26.000 250 30768.25 69.29 43638.98 88888.00 2010-09-07 15:25:27.000 250 30768.26 69.25 43638.97 88888.00 2010-09-07 15:25:28.000 250 30768.26 69.28 43639.01 88888.00 2010-09-07 15:25:29.000 250 30768.29 69.30 43639.04 88888.00 2010-09-07 15:25:30.000 250 30768.29 69.31 43639.03 53389.36 2010-09-07 15:25:31.000 250 30768.27 69.23 43638.99 88888.00 2010-09-07 15:25:32.000 250 30768.29 69.23 43639.00 88888.00 2010-09-07 15:25:33.000 250 30768.30 69.28 43639.01 88888.00 2010-09-07 15:25:34.000 250 30768.31 69.25 43639.02 88888.00 2010-09-07 15:25:35.000 250 30768.29 69.24 43639.05 53389.39 2010-09-07 15:25:36.000 250 30768.30 69.27 43639.02 88888.00 2010-09-07 15:25:37.000 250 30768.32 69.31 43639.04 88888.00 2010-09-07 15:25:38.000 250 30768.29 69.30 43639.09 88888.00 2010-09-07 15:25:39.000 250 30768.29 69.28 43639.11 88888.00 2010-09-07 15:25:40.000 250 30768.32 69.30 43639.08 53389.42 2010-09-07 15:25:41.000 250 30768.36 69.30 43639.07 88888.00 2010-09-07 15:25:42.000 250 30768.39 69.33 43639.08 88888.00 2010-09-07 15:25:43.000 250 30768.41 69.33 43639.12 88888.00 2010-09-07 15:25:44.000 250 30768.40 69.39 43639.18 88888.00 2010-09-07 15:25:45.000 250 30768.38 69.42 43639.17 53389.46 2010-09-07 15:25:46.000 250 30768.41 69.42 43639.16 88888.00 2010-09-07 15:25:47.000 250 30768.38 69.44 43639.13 88888.00 2010-09-07 15:25:48.000 250 30768.40 69.45 43639.12 88888.00 2010-09-07 15:25:49.000 250 30768.41 69.42 43639.15 88888.00 2010-09-07 15:25:50.000 250 30768.42 69.39 43639.15 53389.49 2010-09-07 15:25:51.000 250 30768.42 69.39 43639.15 88888.00 2010-09-07 15:25:52.000 250 30768.44 69.41 43639.19 88888.00 2010-09-07 15:25:53.000 250 30768.49 69.42 43639.19 88888.00 2010-09-07 15:25:54.000 250 30768.49 69.39 43639.23 88888.00 2010-09-07 15:25:55.000 250 30768.53 69.38 43639.26 53389.50 2010-09-07 15:25:56.000 250 30768.57 69.42 43639.18 88888.00 2010-09-07 15:25:57.000 250 30768.53 69.41 43639.15 88888.00 2010-09-07 15:25:58.000 250 30768.49 69.40 43639.17 88888.00 2010-09-07 15:25:59.000 250 30768.50 69.39 43639.21 88888.00 2010-09-07 15:26:00.000 250 30768.54 69.39 43639.23 53389.52 2010-09-07 15:26:01.000 250 30768.53 69.38 43639.24 88888.00 2010-09-07 15:26:02.000 250 30768.51 69.41 43639.16 88888.00 2010-09-07 15:26:03.000 250 30768.54 69.41 43639.12 88888.00 2010-09-07 15:26:04.000 250 30768.55 69.38 43639.10 88888.00 2010-09-07 15:26:05.000 250 30768.56 69.35 43639.15 53389.57 2010-09-07 15:26:06.000 250 30768.57 69.32 43639.14 88888.00 2010-09-07 15:26:07.000 250 30768.57 69.33 43639.12 88888.00 2010-09-07 15:26:08.000 250 30768.56 69.35 43639.06 88888.00 2010-09-07 15:26:09.000 250 30768.56 69.30 43639.09 88888.00 2010-09-07 15:26:10.000 250 30768.58 69.34 43639.10 53389.61 2010-09-07 15:26:11.000 250 30768.60 69.38 43639.13 88888.00 2010-09-07 15:26:12.000 250 30768.60 69.39 43639.14 88888.00 2010-09-07 15:26:13.000 250 30768.62 69.40 43639.17 88888.00 2010-09-07 15:26:14.000 250 30768.62 69.37 43639.17 88888.00 2010-09-07 15:26:15.000 250 30768.61 69.39 43639.23 53389.63 2010-09-07 15:26:16.000 250 30768.62 69.40 43639.27 88888.00 2010-09-07 15:26:17.000 250 30768.61 69.42 43639.25 88888.00 2010-09-07 15:26:18.000 250 30768.61 69.41 43639.25 88888.00 2010-09-07 15:26:19.000 250 30768.61 69.38 43639.24 88888.00 2010-09-07 15:26:20.000 250 30768.65 69.38 43639.19 53389.67 2010-09-07 15:26:21.000 250 30768.66 69.38 43639.18 88888.00 2010-09-07 15:26:22.000 250 30768.65 69.38 43639.18 88888.00 2010-09-07 15:26:23.000 250 30768.66 69.38 43639.17 88888.00 2010-09-07 15:26:24.000 250 30768.68 69.34 43639.15 88888.00 2010-09-07 15:26:25.000 250 30768.68 69.35 43639.13 53389.69 2010-09-07 15:26:26.000 250 30768.68 69.36 43639.15 88888.00 2010-09-07 15:26:27.000 250 30768.67 69.36 43639.11 88888.00 2010-09-07 15:26:28.000 250 30768.68 69.41 43639.11 88888.00 2010-09-07 15:26:29.000 250 30768.71 69.38 43639.13 88888.00 2010-09-07 15:26:30.000 250 30768.70 69.35 43639.18 53389.71 2010-09-07 15:26:31.000 250 30768.71 69.33 43639.13 88888.00 2010-09-07 15:26:32.000 250 30768.71 69.34 43639.16 88888.00 2010-09-07 15:26:33.000 250 30768.71 69.40 43639.21 88888.00 2010-09-07 15:26:34.000 250 30768.74 69.39 43639.18 88888.00 2010-09-07 15:26:35.000 250 30768.76 69.37 43639.18 53389.74 2010-09-07 15:26:36.000 250 30768.77 69.35 43639.16 88888.00 2010-09-07 15:26:37.000 250 30768.79 69.39 43639.21 88888.00 2010-09-07 15:26:38.000 250 30768.77 69.38 43639.20 88888.00 2010-09-07 15:26:39.000 250 30768.78 69.39 43639.20 88888.00 2010-09-07 15:26:40.000 250 30768.77 69.40 43639.23 53389.73 2010-09-07 15:26:41.000 250 30768.80 69.36 43639.22 88888.00 2010-09-07 15:26:42.000 250 30768.82 69.37 43639.25 88888.00 2010-09-07 15:26:43.000 250 30768.83 69.39 43639.26 88888.00 2010-09-07 15:26:44.000 250 30768.80 69.37 43639.24 88888.00 2010-09-07 15:26:45.000 250 30768.80 69.34 43639.28 53389.79 2010-09-07 15:26:46.000 250 30768.82 69.37 43639.30 88888.00 2010-09-07 15:26:47.000 250 30768.85 69.37 43639.27 88888.00 2010-09-07 15:26:48.000 250 30768.85 69.33 43639.26 88888.00 2010-09-07 15:26:49.000 250 30768.87 69.32 43639.25 88888.00 2010-09-07 15:26:50.000 250 30768.89 69.35 43639.26 53389.80 2010-09-07 15:26:51.000 250 30768.87 69.36 43639.23 88888.00 2010-09-07 15:26:52.000 250 30768.88 69.34 43639.21 88888.00 2010-09-07 15:26:53.000 250 30768.87 69.33 43639.28 88888.00 2010-09-07 15:26:54.000 250 30768.88 69.33 43639.29 88888.00 2010-09-07 15:26:55.000 250 30768.87 69.34 43639.26 53389.82 2010-09-07 15:26:56.000 250 30768.92 69.35 43639.23 88888.00 2010-09-07 15:26:57.000 250 30768.94 69.37 43639.24 88888.00 2010-09-07 15:26:58.000 250 30768.93 69.37 43639.25 88888.00 2010-09-07 15:26:59.000 250 30768.94 69.37 43639.24 88888.00 2010-09-07 15:27:00.000 250 30768.91 69.38 43639.25 53389.84 2010-09-07 15:27:01.000 250 30768.91 69.39 43639.28 88888.00 2010-09-07 15:27:02.000 250 30768.90 69.42 43639.28 88888.00 2010-09-07 15:27:03.000 250 30768.90 69.42 43639.34 88888.00 2010-09-07 15:27:04.000 250 30768.91 69.38 43639.39 88888.00 2010-09-07 15:27:05.000 250 30768.92 69.37 43639.36 53389.89 2010-09-07 15:27:06.000 250 30768.93 69.42 43639.32 88888.00 2010-09-07 15:27:07.000 250 30768.97 69.45 43639.33 88888.00 2010-09-07 15:27:08.000 250 30768.96 69.42 43639.32 88888.00 2010-09-07 15:27:09.000 250 30768.97 69.40 43639.35 88888.00 2010-09-07 15:27:10.000 250 30768.94 69.37 43639.35 53389.87 2010-09-07 15:27:11.000 250 30768.92 69.37 43639.33 88888.00 2010-09-07 15:27:12.000 250 30768.94 69.40 43639.31 88888.00 2010-09-07 15:27:13.000 250 30768.96 69.39 43639.29 88888.00 2010-09-07 15:27:14.000 250 30768.98 69.38 43639.33 88888.00 2010-09-07 15:27:15.000 250 30768.99 69.37 43639.30 53389.89 2010-09-07 15:27:16.000 250 30768.99 69.36 43639.25 88888.00 2010-09-07 15:27:17.000 250 30768.99 69.36 43639.28 88888.00 2010-09-07 15:27:18.000 250 30769.00 69.38 43639.31 88888.00 2010-09-07 15:27:19.000 250 30769.03 69.40 43639.33 88888.00 2010-09-07 15:27:20.000 250 30769.03 69.42 43639.34 53389.93 2010-09-07 15:27:21.000 250 30769.05 69.44 43639.30 88888.00 2010-09-07 15:27:22.000 250 30769.03 69.43 43639.33 88888.00 2010-09-07 15:27:23.000 250 30768.99 69.41 43639.36 88888.00 2010-09-07 15:27:24.000 250 30769.01 69.40 43639.35 88888.00 2010-09-07 15:27:25.000 250 30769.00 69.38 43639.36 53389.95 2010-09-07 15:27:26.000 250 30768.99 69.36 43639.35 88888.00 2010-09-07 15:27:27.000 250 30769.00 69.39 43639.38 88888.00 2010-09-07 15:27:28.000 250 30769.00 69.40 43639.41 88888.00 2010-09-07 15:27:29.000 250 30768.99 69.40 43639.42 88888.00 2010-09-07 15:27:30.000 250 30768.92 69.30 43639.48 53389.94 2010-09-07 15:27:31.000 250 30768.97 69.32 43639.50 88888.00 2010-09-07 15:27:32.000 250 30769.04 69.36 43639.40 88888.00 2010-09-07 15:27:33.000 250 30769.03 69.36 43639.43 88888.00 2010-09-07 15:27:34.000 250 30769.04 69.38 43639.45 88888.00 2010-09-07 15:27:35.000 250 30769.03 69.39 43639.47 53390.00 2010-09-07 15:27:36.000 250 30769.00 69.38 43639.42 88888.00 2010-09-07 15:27:37.000 250 30768.99 69.34 43639.41 88888.00 2010-09-07 15:27:38.000 250 30768.99 69.37 43639.38 88888.00 2010-09-07 15:27:39.000 250 30768.98 69.37 43639.38 88888.00 2010-09-07 15:27:40.000 250 30769.01 69.33 43639.38 53389.97 2010-09-07 15:27:41.000 250 30769.03 69.39 43639.39 88888.00 2010-09-07 15:27:42.000 250 30769.04 69.38 43639.35 88888.00 2010-09-07 15:27:43.000 250 30769.06 69.40 43639.36 88888.00 2010-09-07 15:27:44.000 250 30769.08 69.43 43639.40 88888.00 2010-09-07 15:27:45.000 250 30769.05 69.41 43639.35 53389.98 2010-09-07 15:27:46.000 250 30769.03 69.40 43639.38 88888.00 2010-09-07 15:27:47.000 250 30768.95 69.32 43639.50 88888.00 2010-09-07 15:27:48.000 250 30769.03 69.42 43639.49 88888.00 2010-09-07 15:27:49.000 250 30769.10 69.43 43639.35 88888.00 2010-09-07 15:27:50.000 250 30769.10 69.39 43639.29 53390.11 2010-09-07 15:27:51.000 250 30769.06 69.44 43639.31 88888.00 2010-09-07 15:27:52.000 250 30769.04 69.44 43639.34 88888.00 2010-09-07 15:27:53.000 250 30769.05 69.41 43639.38 88888.00 2010-09-07 15:27:54.000 250 30769.02 69.41 43639.39 88888.00 2010-09-07 15:27:55.000 250 30769.01 69.43 43639.37 53389.97 2010-09-07 15:27:56.000 250 30769.03 69.46 43639.37 88888.00 2010-09-07 15:27:57.000 250 30769.04 69.46 43639.35 88888.00 2010-09-07 15:27:58.000 250 30769.06 69.46 43639.39 88888.00 2010-09-07 15:27:59.000 250 30769.08 69.46 43639.46 88888.00 2010-09-07 15:28:00.000 250 30769.09 69.44 43639.49 53390.00 2010-09-07 15:28:01.000 250 30769.09 69.41 43639.39 88888.00 2010-09-07 15:28:02.000 250 30769.10 69.42 43639.43 88888.00 2010-09-07 15:28:03.000 250 30769.13 69.42 43639.42 88888.00 2010-09-07 15:28:04.000 250 30769.15 69.40 43639.42 88888.00 2010-09-07 15:28:05.000 250 30769.11 69.37 43639.41 53390.00 2010-09-07 15:28:06.000 250 30769.07 69.38 43639.43 88888.00 2010-09-07 15:28:07.000 250 30769.05 69.40 43639.43 88888.00 2010-09-07 15:28:08.000 250 30769.07 69.36 43639.44 88888.00 2010-09-07 15:28:09.000 250 30769.08 69.36 43639.40 88888.00 2010-09-07 15:28:10.000 250 30769.09 69.36 43639.36 53390.02 2010-09-07 15:28:11.000 250 30769.05 69.33 43639.33 88888.00 2010-09-07 15:28:12.000 250 30769.07 69.33 43639.38 88888.00 2010-09-07 15:28:13.000 250 30769.09 69.35 43639.38 88888.00 2010-09-07 15:28:14.000 250 30769.07 69.38 43639.38 88888.00 2010-09-07 15:28:15.000 250 30769.11 69.44 43639.40 53390.02 2010-09-07 15:28:16.000 250 30769.10 69.41 43639.41 88888.00 2010-09-07 15:28:17.000 250 30769.08 69.40 43639.41 88888.00 2010-09-07 15:28:18.000 250 30769.12 69.44 43639.40 88888.00 2010-09-07 15:28:19.000 250 30769.17 69.41 43639.37 88888.00 2010-09-07 15:28:20.000 250 30769.14 69.41 43639.33 53390.06 2010-09-07 15:28:21.000 250 30769.15 69.41 43639.33 88888.00 2010-09-07 15:28:22.000 250 30769.15 69.40 43639.36 88888.00 2010-09-07 15:28:23.000 250 30769.15 69.41 43639.38 88888.00 2010-09-07 15:28:24.000 250 30769.18 69.42 43639.41 88888.00 2010-09-07 15:28:25.000 250 30769.17 69.45 43639.41 53390.07 2010-09-07 15:28:26.000 250 30769.18 69.45 43639.43 88888.00 2010-09-07 15:28:27.000 250 30769.19 69.42 43639.43 88888.00 2010-09-07 15:28:28.000 250 30769.17 69.41 43639.43 88888.00 2010-09-07 15:28:29.000 250 30769.18 69.44 43639.43 88888.00 2010-09-07 15:28:30.000 250 30769.19 69.41 43639.44 53390.10 2010-09-07 15:28:31.000 250 30769.18 69.45 43639.45 88888.00 2010-09-07 15:28:32.000 250 30769.20 69.46 43639.43 88888.00 2010-09-07 15:28:33.000 250 30769.27 69.47 43639.45 88888.00 2010-09-07 15:28:34.000 250 30769.27 69.42 43639.43 88888.00 2010-09-07 15:28:35.000 250 30769.27 69.40 43639.38 53390.14 2010-09-07 15:28:36.000 250 30769.26 69.41 43639.45 88888.00 2010-09-07 15:28:37.000 250 30769.24 69.36 43639.50 88888.00 2010-09-07 15:28:38.000 250 30769.26 69.35 43639.58 88888.00 2010-09-07 15:28:39.000 250 30769.35 69.41 43639.43 88888.00 2010-09-07 15:28:40.000 250 30769.32 69.38 43639.35 53390.16 2010-09-07 15:28:41.000 250 30769.33 69.42 43639.33 88888.00 2010-09-07 15:28:42.000 250 30769.33 69.43 43639.32 88888.00 2010-09-07 15:28:43.000 250 30769.30 69.39 43639.33 88888.00 2010-09-07 15:28:44.000 250 30769.29 69.39 43639.41 88888.00 2010-09-07 15:28:45.000 250 30769.29 69.40 43639.45 53390.13 2010-09-07 15:28:46.000 250 30769.33 69.36 43639.41 88888.00 2010-09-07 15:28:47.000 250 30769.33 69.36 43639.42 88888.00 2010-09-07 15:28:48.000 250 30769.30 69.37 43639.49 88888.00 2010-09-07 15:28:49.000 250 30769.36 69.39 43639.44 88888.00 2010-09-07 15:28:50.000 250 30769.39 69.44 43639.46 53390.21 2010-09-07 15:28:51.000 250 30769.41 69.43 43639.43 88888.00 2010-09-07 15:28:52.000 250 30769.41 69.41 43639.43 88888.00 2010-09-07 15:28:53.000 250 30769.39 69.41 43639.43 88888.00 2010-09-07 15:28:54.000 250 30769.39 69.42 43639.44 88888.00 2010-09-07 15:28:55.000 250 30769.40 69.39 43639.41 53390.25 2010-09-07 15:28:56.000 250 30769.42 69.40 43639.42 88888.00 2010-09-07 15:28:57.000 250 30769.43 69.39 43639.43 88888.00 2010-09-07 15:28:58.000 250 30769.45 69.36 43639.38 88888.00 2010-09-07 15:28:59.000 250 30769.43 69.36 43639.34 88888.00 2010-09-07 15:29:00.000 250 30769.45 69.34 43639.42 53390.25 2010-09-07 15:29:01.000 250 30769.44 69.33 43639.43 88888.00 2010-09-07 15:29:02.000 250 30769.45 69.36 43639.43 88888.00 2010-09-07 15:29:03.000 250 30769.46 69.34 43639.43 88888.00 2010-09-07 15:29:04.000 250 30769.49 69.33 43639.46 88888.00 2010-09-07 15:29:05.000 250 30769.49 69.35 43639.40 53390.29 2010-09-07 15:29:06.000 250 30769.49 69.33 43639.39 88888.00 2010-09-07 15:29:07.000 250 30769.50 69.31 43639.45 88888.00 2010-09-07 15:29:08.000 250 30769.51 69.31 43639.42 88888.00 2010-09-07 15:29:09.000 250 30769.51 69.26 43639.42 88888.00 2010-09-07 15:29:10.000 250 30769.49 69.24 43639.43 53390.30 2010-09-07 15:29:11.000 250 30769.54 69.28 43639.46 88888.00 2010-09-07 15:29:12.000 250 30769.54 69.26 43639.46 88888.00 2010-09-07 15:29:13.000 250 30769.55 69.28 43639.48 88888.00 2010-09-07 15:29:14.000 250 30769.56 69.32 43639.47 88888.00 2010-09-07 15:29:15.000 250 30769.58 69.32 43639.46 53390.35 2010-09-07 15:29:16.000 250 30769.59 69.30 43639.42 88888.00 2010-09-07 15:29:17.000 250 30769.56 69.30 43639.43 88888.00 2010-09-07 15:29:18.000 250 30769.57 69.28 43639.50 88888.00 2010-09-07 15:29:19.000 250 30769.57 69.29 43639.57 88888.00 2010-09-07 15:29:20.000 250 30769.57 69.28 43639.56 53390.39 2010-09-07 15:29:21.000 250 30769.61 69.31 43639.51 88888.00 2010-09-07 15:29:22.000 250 30769.57 69.30 43639.55 88888.00 2010-09-07 15:29:23.000 250 30769.58 69.30 43639.51 88888.00 2010-09-07 15:29:24.000 250 30769.59 69.28 43639.46 88888.00 2010-09-07 15:29:25.000 250 30769.61 69.28 43639.46 53390.39 2010-09-07 15:29:26.000 250 30769.59 69.25 43639.49 88888.00 2010-09-07 15:29:27.000 250 30769.58 69.25 43639.52 88888.00 2010-09-07 15:29:28.000 250 30769.59 69.26 43639.56 88888.00 2010-09-07 15:29:29.000 250 30769.61 69.25 43639.54 88888.00 2010-09-07 15:29:30.000 250 30769.63 69.22 43639.52 53390.42 2010-09-07 15:29:31.000 250 30769.64 69.27 43639.55 88888.00 2010-09-07 15:29:32.000 250 30769.65 69.26 43639.56 88888.00 2010-09-07 15:29:33.000 250 30769.66 69.25 43639.59 88888.00 2010-09-07 15:29:34.000 250 30769.72 69.30 43639.61 88888.00 2010-09-07 15:29:35.000 250 30769.68 69.29 43639.58 53390.46 2010-09-07 15:29:36.000 250 30769.67 69.27 43639.56 88888.00 2010-09-07 15:29:37.000 250 30769.69 69.27 43639.60 88888.00 2010-09-07 15:29:38.000 250 30769.67 69.29 43639.57 88888.00 2010-09-07 15:29:39.000 250 30769.67 69.30 43639.56 88888.00 2010-09-07 15:29:40.000 250 30769.71 69.29 43639.57 53390.48 2010-09-07 15:29:41.000 250 30769.73 69.27 43639.53 88888.00 2010-09-07 15:29:42.000 250 30769.76 69.28 43639.53 88888.00 2010-09-07 15:29:43.000 250 30769.75 69.31 43639.53 88888.00 2010-09-07 15:29:44.000 250 30769.76 69.33 43639.55 88888.00 2010-09-07 15:29:45.000 250 30769.78 69.33 43639.58 53390.52 2010-09-07 15:29:46.000 250 30769.80 69.31 43639.58 88888.00 2010-09-07 15:29:47.000 250 30769.80 69.30 43639.55 88888.00 2010-09-07 15:29:48.000 250 30769.81 69.28 43639.55 88888.00 2010-09-07 15:29:49.000 250 30769.82 69.30 43639.56 88888.00 2010-09-07 15:29:50.000 250 30769.75 69.30 43639.54 53390.55 2010-09-07 15:29:51.000 250 30769.73 69.26 43639.51 88888.00 2010-09-07 15:29:52.000 250 30769.72 69.25 43639.48 88888.00 2010-09-07 15:29:53.000 250 30769.75 69.26 43639.53 88888.00 2010-09-07 15:29:54.000 250 30769.74 69.28 43639.52 88888.00 2010-09-07 15:29:55.000 250 30769.74 69.26 43639.51 53390.57 2010-09-07 15:29:56.000 250 30769.78 69.32 43639.52 88888.00 2010-09-07 15:29:57.000 250 30769.81 69.34 43639.57 88888.00 2010-09-07 15:29:58.000 250 30769.82 69.33 43639.50 88888.00 2010-09-07 15:29:59.000 250 30769.76 69.24 43639.56 88888.00 2010-09-07 15:30:00.000 250 30769.80 69.23 43639.59 53390.60 2010-09-07 15:30:01.000 250 30769.81 69.22 43639.60 88888.00 2010-09-07 15:30:02.000 250 30769.83 69.24 43639.59 88888.00 2010-09-07 15:30:03.000 250 30769.85 69.26 43639.57 88888.00 2010-09-07 15:30:04.000 250 30769.83 69.22 43639.59 88888.00 2010-09-07 15:30:05.000 250 30769.85 69.21 43639.60 53390.60 2010-09-07 15:30:06.000 250 30769.90 69.21 43639.57 88888.00 2010-09-07 15:30:07.000 250 30769.88 69.20 43639.54 88888.00 2010-09-07 15:30:08.000 250 30769.89 69.19 43639.51 88888.00 2010-09-07 15:30:09.000 250 30769.91 69.21 43639.54 88888.00 2010-09-07 15:30:10.000 250 30769.90 69.25 43639.57 53390.65 2010-09-07 15:30:11.000 250 30769.89 69.23 43639.60 88888.00 2010-09-07 15:30:12.000 250 30769.87 69.21 43639.57 88888.00 2010-09-07 15:30:13.000 250 30769.87 69.24 43639.57 88888.00 2010-09-07 15:30:14.000 250 30769.89 69.25 43639.56 88888.00 2010-09-07 15:30:15.000 250 30769.92 69.27 43639.53 53390.66 2010-09-07 15:30:16.000 250 30769.91 69.23 43639.49 88888.00 2010-09-07 15:30:17.000 250 30769.93 69.26 43639.52 88888.00 2010-09-07 15:30:18.000 250 30769.95 69.27 43639.52 88888.00 2010-09-07 15:30:19.000 250 30769.98 69.29 43639.49 88888.00 2010-09-07 15:30:20.000 250 30769.97 69.26 43639.47 53390.69 2010-09-07 15:30:21.000 250 30769.96 69.24 43639.49 88888.00 2010-09-07 15:30:22.000 250 30769.94 69.26 43639.55 88888.00 2010-09-07 15:30:23.000 250 30769.96 69.24 43639.51 88888.00 2010-09-07 15:30:24.000 250 30769.94 69.27 43639.47 88888.00 2010-09-07 15:30:25.000 250 30769.94 69.24 43639.40 53390.71 2010-09-07 15:30:26.000 250 30769.94 69.25 43639.47 88888.00 2010-09-07 15:30:27.000 250 30769.95 69.27 43639.54 88888.00 2010-09-07 15:30:28.000 250 30769.97 69.24 43639.53 88888.00 2010-09-07 15:30:29.000 250 30769.98 69.27 43639.49 88888.00 2010-09-07 15:30:30.000 250 30770.01 69.29 43639.47 53390.71 2010-09-07 15:30:31.000 250 30770.01 69.29 43639.47 88888.00 2010-09-07 15:30:32.000 250 30770.04 69.30 43639.49 88888.00 2010-09-07 15:30:33.000 250 30770.06 69.33 43639.53 88888.00 2010-09-07 15:30:34.000 250 30770.04 69.31 43639.52 88888.00 2010-09-07 15:30:35.000 250 30770.05 69.28 43639.57 53390.75 2010-09-07 15:30:36.000 250 30770.06 69.33 43639.57 88888.00 2010-09-07 15:30:37.000 250 30770.05 69.30 43639.58 88888.00 2010-09-07 15:30:38.000 250 30770.09 69.29 43639.58 88888.00 2010-09-07 15:30:39.000 250 30770.10 69.32 43639.58 88888.00 2010-09-07 15:30:40.000 250 30770.09 69.32 43639.58 53390.78 2010-09-07 15:30:41.000 250 30770.11 69.33 43639.61 88888.00 2010-09-07 15:30:42.000 250 30770.08 69.32 43639.56 88888.00 2010-09-07 15:30:43.000 250 30770.09 69.29 43639.58 88888.00 2010-09-07 15:30:44.000 250 30770.10 69.31 43639.63 88888.00 2010-09-07 15:30:45.000 250 30770.15 69.31 43639.59 53390.81 2010-09-07 15:30:46.000 250 30770.17 69.31 43639.59 88888.00 2010-09-07 15:30:47.000 250 30770.18 69.32 43639.62 88888.00 2010-09-07 15:30:48.000 250 30770.14 69.29 43639.61 88888.00 2010-09-07 15:30:49.000 250 30770.14 69.25 43639.60 88888.00 2010-09-07 15:30:50.000 250 30770.15 69.28 43639.60 53390.84 2010-09-07 15:30:51.000 250 30770.14 69.26 43639.59 88888.00 2010-09-07 15:30:52.000 250 30770.16 69.29 43639.61 88888.00 2010-09-07 15:30:53.000 250 30770.16 69.30 43639.62 88888.00 2010-09-07 15:30:54.000 250 30770.17 69.24 43639.59 88888.00 2010-09-07 15:30:55.000 250 30770.17 69.22 43639.60 53390.86 2010-09-07 15:30:56.000 250 30770.16 69.23 43639.57 88888.00 2010-09-07 15:30:57.000 250 30770.18 69.25 43639.57 88888.00 2010-09-07 15:30:58.000 250 30770.17 69.23 43639.59 88888.00 2010-09-07 15:30:59.000 250 30770.19 69.23 43639.53 88888.00 2010-09-07 15:31:00.000 250 30770.20 69.18 43639.50 53390.85 2010-09-07 15:31:01.000 250 30770.16 69.20 43639.54 88888.00 2010-09-07 15:31:02.000 250 30770.18 69.22 43639.56 88888.00 2010-09-07 15:31:03.000 250 30770.15 69.23 43639.62 88888.00 2010-09-07 15:31:04.000 250 30770.18 69.25 43639.65 88888.00 2010-09-07 15:31:05.000 250 30770.19 69.24 43639.61 53390.88 2010-09-07 15:31:06.000 250 30770.20 69.23 43639.60 88888.00 2010-09-07 15:31:07.000 250 30770.24 69.23 43639.62 88888.00 2010-09-07 15:31:08.000 250 30770.23 69.25 43639.58 88888.00 2010-09-07 15:31:09.000 250 30770.23 69.25 43639.60 88888.00 2010-09-07 15:31:10.000 250 30770.22 69.27 43639.57 53390.91 2010-09-07 15:31:11.000 250 30770.25 69.22 43639.54 88888.00 2010-09-07 15:31:12.000 250 30770.24 69.21 43639.52 88888.00 2010-09-07 15:31:13.000 250 30770.28 69.21 43639.53 88888.00 2010-09-07 15:31:14.000 250 30770.30 69.22 43639.53 88888.00 2010-09-07 15:31:15.000 250 30770.29 69.21 43639.57 53390.93 2010-09-07 15:31:16.000 250 30770.26 69.20 43639.54 88888.00 2010-09-07 15:31:17.000 250 30770.28 69.24 43639.51 88888.00 2010-09-07 15:31:18.000 250 30770.33 69.24 43639.54 88888.00 2010-09-07 15:31:19.000 250 30770.34 69.22 43639.58 88888.00 2010-09-07 15:31:20.000 250 30770.32 69.21 43639.56 53390.91 2010-09-07 15:31:21.000 250 30770.29 69.20 43639.52 88888.00 2010-09-07 15:31:22.000 250 30770.33 69.19 43639.51 88888.00 2010-09-07 15:31:23.000 250 30770.34 69.20 43639.54 88888.00 2010-09-07 15:31:24.000 250 30770.33 69.19 43639.55 88888.00 2010-09-07 15:31:25.000 250 30770.31 69.13 43639.55 53390.93 2010-09-07 15:31:26.000 250 30770.32 69.12 43639.57 88888.00 2010-09-07 15:31:27.000 250 30770.35 69.15 43639.54 88888.00 2010-09-07 15:31:28.000 250 30770.37 69.21 43639.56 88888.00 2010-09-07 15:31:29.000 250 30770.33 69.25 43639.51 88888.00 2010-09-07 15:31:30.000 250 30770.29 69.26 43639.57 53390.91 2010-09-07 15:31:31.000 250 30770.32 69.25 43639.58 88888.00 2010-09-07 15:31:32.000 250 30770.32 69.24 43639.55 88888.00 2010-09-07 15:31:33.000 250 30770.34 69.28 43639.58 88888.00 2010-09-07 15:31:34.000 250 30770.34 69.24 43639.57 88888.00 2010-09-07 15:31:35.000 250 30770.32 69.20 43639.53 53390.93 2010-09-07 15:31:36.000 250 30770.31 69.18 43639.52 88888.00 2010-09-07 15:31:37.000 250 30770.29 69.20 43639.56 88888.00 2010-09-07 15:31:38.000 250 30770.31 69.24 43639.57 88888.00 2010-09-07 15:31:39.000 250 30770.34 69.26 43639.60 88888.00 2010-09-07 15:31:40.000 250 30770.35 69.22 43639.62 53390.91 2010-09-07 15:31:41.000 250 30770.34 69.22 43639.61 88888.00 2010-09-07 15:31:42.000 250 30770.32 69.19 43639.64 88888.00 2010-09-07 15:31:43.000 250 30770.33 69.21 43639.64 88888.00 2010-09-07 15:31:44.000 250 30770.31 69.21 43639.62 88888.00 2010-09-07 15:31:45.000 250 30770.30 69.17 43639.57 53390.92 2010-09-07 15:31:46.000 250 30770.30 69.17 43639.62 88888.00 2010-09-07 15:31:47.000 250 30770.30 69.18 43639.64 88888.00 2010-09-07 15:31:48.000 250 30770.31 69.19 43639.61 88888.00 2010-09-07 15:31:49.000 250 30770.28 69.25 43639.60 88888.00 2010-09-07 15:31:50.000 250 30770.29 69.27 43639.64 53390.93 2010-09-07 15:31:51.000 250 30770.28 69.24 43639.67 88888.00 2010-09-07 15:31:52.000 250 30770.25 69.22 43639.68 88888.00 2010-09-07 15:31:53.000 250 30770.27 69.22 43639.67 88888.00 2010-09-07 15:31:54.000 250 30770.27 69.23 43639.63 88888.00 2010-09-07 15:31:55.000 250 30770.23 69.19 43639.63 53390.89 2010-09-07 15:31:56.000 250 30770.25 69.16 43639.65 88888.00 2010-09-07 15:31:57.000 250 30770.26 69.21 43639.66 88888.00 2010-09-07 15:31:58.000 250 30770.21 69.17 43639.73 88888.00 2010-09-07 15:31:59.000 250 30770.22 69.18 43639.76 88888.00 2010-09-07 15:32:00.000 250 30770.30 69.21 43639.66 53390.89 2010-09-07 15:32:01.000 250 30770.28 69.18 43639.64 88888.00 2010-09-07 15:32:02.000 250 30770.31 69.21 43639.62 88888.00 2010-09-07 15:32:03.000 250 30770.41 69.28 43639.50 88888.00 2010-09-07 15:32:04.000 250 30770.39 69.25 43639.51 88888.00 2010-09-07 15:32:05.000 250 30770.34 69.20 43639.57 53390.92 2010-09-07 15:32:06.000 250 30770.28 69.17 43639.63 88888.00 2010-09-07 15:32:07.000 250 30770.27 69.11 43639.68 88888.00 2010-09-07 15:32:08.000 250 30770.27 69.11 43639.68 88888.00 2010-09-07 15:32:09.000 250 30770.27 69.16 43639.66 88888.00 2010-09-07 15:32:10.000 250 30770.30 69.15 43639.63 53390.89 2010-09-07 15:32:11.000 250 30770.32 69.12 43639.59 88888.00 2010-09-07 15:32:12.000 250 30770.29 69.14 43639.57 88888.00 2010-09-07 15:32:13.000 250 30770.31 69.15 43639.62 88888.00 2010-09-07 15:32:14.000 250 30770.29 69.13 43639.65 88888.00 2010-09-07 15:32:15.000 250 30770.31 69.15 43639.66 53390.92 2010-09-07 15:32:16.000 250 30770.30 69.10 43639.64 88888.00 2010-09-07 15:32:17.000 250 30770.31 69.14 43639.70 88888.00 2010-09-07 15:32:18.000 250 30770.32 69.15 43639.71 88888.00 2010-09-07 15:32:19.000 250 30770.33 69.12 43639.70 88888.00 2010-09-07 15:32:20.000 250 30770.31 69.13 43639.65 53390.94 2010-09-07 15:32:21.000 250 30770.33 69.12 43639.58 88888.00 2010-09-07 15:32:22.000 250 30770.34 69.16 43639.61 88888.00 2010-09-07 15:32:23.000 250 30770.35 69.17 43639.62 88888.00 2010-09-07 15:32:24.000 250 30770.32 69.14 43639.66 88888.00 2010-09-07 15:32:25.000 250 30770.30 69.14 43639.63 53390.93 2010-09-07 15:32:26.000 250 30770.29 69.13 43639.62 88888.00 2010-09-07 15:32:27.000 250 30770.31 69.13 43639.63 88888.00 2010-09-07 15:32:28.000 250 30770.33 69.14 43639.61 88888.00 2010-09-07 15:32:29.000 250 30770.30 69.15 43639.59 88888.00 2010-09-07 15:32:30.000 250 30770.27 69.16 43639.62 53390.96 2010-09-07 15:32:31.000 250 30770.25 69.15 43639.64 88888.00 2010-09-07 15:32:32.000 250 30770.26 69.12 43639.61 88888.00 2010-09-07 15:32:33.000 250 30770.27 69.15 43639.60 88888.00 2010-09-07 15:32:34.000 250 30770.28 69.18 43639.62 88888.00 2010-09-07 15:32:35.000 250 30770.31 69.19 43639.64 53390.92 2010-09-07 15:32:36.000 250 30770.31 69.16 43639.64 88888.00 2010-09-07 15:32:37.000 250 30770.31 69.17 43639.65 88888.00 2010-09-07 15:32:38.000 250 30770.29 69.19 43639.66 88888.00 2010-09-07 15:32:39.000 250 30770.27 69.13 43639.67 88888.00 2010-09-07 15:32:40.000 250 30770.29 69.14 43639.65 53390.97 2010-09-07 15:32:41.000 250 30770.33 69.16 43639.68 88888.00 2010-09-07 15:32:42.000 250 30770.35 69.14 43639.66 88888.00 2010-09-07 15:32:43.000 250 30770.31 69.13 43639.58 88888.00 2010-09-07 15:32:44.000 250 30770.34 69.14 43639.59 88888.00 2010-09-07 15:32:45.000 250 30770.41 69.09 43639.62 53390.96 2010-09-07 15:32:46.000 250 30770.39 69.09 43639.61 88888.00 2010-09-07 15:32:47.000 250 30770.43 69.10 43639.64 88888.00 2010-09-07 15:32:48.000 250 30770.42 69.16 43639.61 88888.00 2010-09-07 15:32:49.000 250 30770.40 69.13 43639.63 88888.00 2010-09-07 15:32:50.000 250 30770.43 69.08 43639.61 53390.95 2010-09-07 15:32:51.000 250 30770.42 69.06 43639.65 88888.00 2010-09-07 15:32:52.000 250 30770.40 69.09 43639.64 88888.00 2010-09-07 15:32:53.000 250 30770.42 69.10 43639.59 88888.00 2010-09-07 15:32:54.000 250 30770.42 69.03 43639.61 88888.00 2010-09-07 15:32:55.000 250 30770.42 69.06 43639.61 53390.99 2010-09-07 15:32:56.000 250 30770.34 69.03 43639.74 88888.00 2010-09-07 15:32:57.000 250 30770.46 69.09 43639.75 88888.00 2010-09-07 15:32:58.000 250 30770.46 69.06 43639.64 88888.00 2010-09-07 15:32:59.000 250 30770.45 69.03 43639.60 88888.00 2010-09-07 15:33:00.000 250 30770.47 69.03 43639.64 53391.02 2010-09-07 15:33:01.000 250 30770.47 69.04 43639.63 88888.00 2010-09-07 15:33:02.000 250 30770.49 69.03 43639.62 88888.00 2010-09-07 15:33:03.000 250 30770.50 69.04 43639.61 88888.00 2010-09-07 15:33:04.000 250 30770.45 69.03 43639.60 88888.00 2010-09-07 15:33:05.000 250 30770.47 68.97 43639.63 53390.99 2010-09-07 15:33:06.000 250 30770.46 69.00 43639.63 88888.00 2010-09-07 15:33:07.000 250 30770.46 69.01 43639.63 88888.00 2010-09-07 15:33:08.000 250 30770.48 69.00 43639.65 88888.00 2010-09-07 15:33:09.000 250 30770.47 69.00 43639.67 88888.00 2010-09-07 15:33:10.000 250 30770.46 68.99 43639.68 53391.02 2010-09-07 15:33:11.000 250 30770.44 68.97 43639.71 88888.00 2010-09-07 15:33:12.000 250 30770.44 68.93 43639.68 88888.00 2010-09-07 15:33:13.000 250 30770.49 68.93 43639.62 88888.00 2010-09-07 15:33:14.000 250 30770.49 68.94 43639.63 88888.00 2010-09-07 15:33:15.000 250 30770.49 68.96 43639.65 53391.04 2010-09-07 15:33:16.000 250 30770.52 68.89 43639.64 88888.00 2010-09-07 15:33:17.000 250 30770.48 68.93 43639.59 88888.00 2010-09-07 15:33:18.000 250 30770.52 68.95 43639.58 88888.00 2010-09-07 15:33:19.000 250 30770.57 68.96 43639.60 88888.00 2010-09-07 15:33:20.000 250 30770.54 68.94 43639.56 53391.05 2010-09-07 15:33:21.000 250 30770.56 68.95 43639.59 88888.00 2010-09-07 15:33:22.000 250 30770.59 68.96 43639.62 88888.00 2010-09-07 15:33:23.000 250 30770.56 68.92 43639.60 88888.00 2010-09-07 15:33:24.000 250 30770.55 68.94 43639.57 88888.00 2010-09-07 15:33:25.000 250 30770.54 68.94 43639.60 53391.09 2010-09-07 15:33:26.000 250 30770.54 68.91 43639.64 88888.00 2010-09-07 15:33:27.000 250 30770.54 68.91 43639.63 88888.00 2010-09-07 15:33:28.000 250 30770.56 68.93 43639.63 88888.00 2010-09-07 15:33:29.000 250 30770.56 68.93 43639.63 88888.00 2010-09-07 15:33:30.000 250 30770.54 68.95 43639.66 53391.08 2010-09-07 15:33:31.000 250 30770.54 68.95 43639.66 88888.00 2010-09-07 15:33:32.000 250 30770.56 68.93 43639.64 88888.00 2010-09-07 15:33:33.000 250 30770.55 68.92 43639.64 88888.00 2010-09-07 15:33:34.000 250 30770.55 68.95 43639.65 88888.00 2010-09-07 15:33:35.000 250 30770.56 68.94 43639.68 53391.09 2010-09-07 15:33:36.000 250 30770.55 68.94 43639.71 88888.00 2010-09-07 15:33:37.000 250 30770.56 68.91 43639.72 88888.00 2010-09-07 15:33:38.000 250 30770.58 68.87 43639.64 88888.00 2010-09-07 15:33:39.000 250 30770.56 68.89 43639.62 88888.00 2010-09-07 15:33:40.000 250 30770.55 68.94 43639.62 53391.11 2010-09-07 15:33:41.000 250 30770.58 68.92 43639.65 88888.00 2010-09-07 15:33:42.000 250 30770.55 68.90 43639.64 88888.00 2010-09-07 15:33:43.000 250 30770.53 68.87 43639.63 88888.00 2010-09-07 15:33:44.000 250 30770.58 68.88 43639.66 88888.00 2010-09-07 15:33:45.000 250 30770.58 68.90 43639.70 53391.13 2010-09-07 15:33:46.000 250 30770.59 68.90 43639.72 88888.00 2010-09-07 15:33:47.000 250 30770.57 68.89 43639.68 88888.00 2010-09-07 15:33:48.000 250 30770.58 68.90 43639.69 88888.00 2010-09-07 15:33:49.000 250 30770.59 68.88 43639.71 88888.00 2010-09-07 15:33:50.000 250 30770.58 68.87 43639.70 53391.16 2010-09-07 15:33:51.000 250 30770.54 68.82 43639.68 88888.00 2010-09-07 15:33:52.000 250 30770.58 68.86 43639.69 88888.00 2010-09-07 15:33:53.000 250 30770.65 68.90 43639.68 88888.00 2010-09-07 15:33:54.000 250 30770.68 68.91 43639.75 88888.00 2010-09-07 15:33:55.000 250 30770.65 68.89 43639.79 53391.15 2010-09-07 15:33:56.000 250 30770.67 68.85 43639.78 88888.00 2010-09-07 15:33:57.000 250 30770.69 68.87 43639.77 88888.00 2010-09-07 15:33:58.000 250 30770.74 68.89 43639.74 88888.00 2010-09-07 15:33:59.000 250 30770.73 68.87 43639.74 88888.00 2010-09-07 15:34:00.000 250 30770.71 68.88 43639.74 53391.16 2010-09-07 15:34:01.000 250 30770.74 68.89 43639.73 88888.00 2010-09-07 15:34:02.000 250 30770.75 68.92 43639.77 88888.00 2010-09-07 15:34:03.000 250 30770.75 68.87 43639.76 88888.00 2010-09-07 15:34:04.000 250 30770.73 68.80 43639.73 88888.00 2010-09-07 15:34:05.000 250 30770.74 68.81 43639.78 53391.21 2010-09-07 15:34:06.000 250 30770.77 68.82 43639.78 88888.00 2010-09-07 15:34:07.000 250 30770.72 68.79 43639.77 88888.00 2010-09-07 15:34:08.000 250 30770.61 68.61 43639.87 88888.00 2010-09-07 15:34:09.000 250 30770.67 68.69 43639.87 88888.00 2010-09-07 15:34:10.000 250 30770.71 68.73 43639.80 53391.21 2010-09-07 15:34:11.000 250 30770.74 68.73 43639.78 88888.00 2010-09-07 15:34:12.000 250 30770.77 68.77 43639.75 88888.00 2010-09-07 15:34:13.000 250 30770.75 68.81 43639.75 88888.00 2010-09-07 15:34:14.000 250 30770.75 68.84 43639.78 88888.00 2010-09-07 15:34:15.000 250 30770.79 68.82 43639.74 53391.24 2010-09-07 15:34:16.000 250 30770.79 68.78 43639.70 88888.00 2010-09-07 15:34:17.000 250 30770.80 68.81 43639.75 88888.00 2010-09-07 15:34:18.000 250 30770.81 68.86 43639.78 88888.00 2010-09-07 15:34:19.000 250 30770.82 68.85 43639.74 88888.00 2010-09-07 15:34:20.000 250 30770.79 68.77 43639.77 53391.31 2010-09-07 15:34:21.000 250 30770.76 68.70 43639.74 88888.00 2010-09-07 15:34:22.000 250 30770.80 68.70 43639.73 88888.00 2010-09-07 15:34:23.000 250 30770.82 68.71 43639.76 88888.00 2010-09-07 15:34:24.000 250 30770.84 68.72 43639.77 88888.00 2010-09-07 15:34:25.000 250 30770.85 68.71 43639.72 53391.31 2010-09-07 15:34:26.000 250 30770.83 68.70 43639.72 88888.00 2010-09-07 15:34:27.000 250 30770.85 68.68 43639.76 88888.00 2010-09-07 15:34:28.000 250 30770.85 68.67 43639.85 88888.00 2010-09-07 15:34:29.000 250 30770.87 68.69 43639.87 88888.00 2010-09-07 15:34:30.000 250 30770.88 68.68 43639.80 53391.31 2010-09-07 15:34:31.000 250 30770.89 68.71 43639.77 88888.00 2010-09-07 15:34:32.000 250 30770.92 68.73 43639.74 88888.00 2010-09-07 15:34:33.000 250 30770.91 68.70 43639.75 88888.00 2010-09-07 15:34:34.000 250 30770.92 68.70 43639.74 88888.00 2010-09-07 15:34:35.000 250 30770.92 68.67 43639.71 53391.32 2010-09-07 15:34:36.000 250 30770.95 68.64 43639.70 88888.00 2010-09-07 15:34:37.000 250 30770.96 68.63 43639.70 88888.00 2010-09-07 15:34:38.000 250 30770.94 68.64 43639.76 88888.00 2010-09-07 15:34:39.000 250 30770.94 68.66 43639.81 88888.00 2010-09-07 15:34:40.000 250 30770.95 68.68 43639.81 53391.38 2010-09-07 15:34:41.000 250 30770.96 68.69 43639.79 88888.00 2010-09-07 15:34:42.000 250 30770.97 68.68 43639.81 88888.00 2010-09-07 15:34:43.000 250 30771.00 68.68 43639.82 88888.00 2010-09-07 15:34:44.000 250 30771.02 68.64 43639.82 88888.00 2010-09-07 15:34:45.000 250 30771.06 68.64 43639.75 53391.41 2010-09-07 15:34:46.000 250 30771.07 68.67 43639.77 88888.00 2010-09-07 15:34:47.000 250 30771.08 68.64 43639.84 88888.00 2010-09-07 15:34:48.000 250 30771.12 68.63 43639.83 88888.00 2010-09-07 15:34:49.000 250 30771.12 68.64 43639.83 88888.00 2010-09-07 15:34:50.000 250 30771.10 68.66 43639.84 53391.45 2010-09-07 15:34:51.000 250 30771.07 68.69 43639.90 88888.00 2010-09-07 15:34:52.000 250 30771.08 68.63 43639.91 88888.00 2010-09-07 15:34:53.000 250 30771.13 68.61 43639.87 88888.00 2010-09-07 15:34:54.000 250 30771.14 68.61 43639.83 88888.00 2010-09-07 15:34:55.000 250 30771.13 68.61 43639.82 53391.49 2010-09-07 15:34:56.000 250 30771.13 68.61 43639.81 88888.00 2010-09-07 15:34:57.000 250 30771.15 68.66 43639.82 88888.00 2010-09-07 15:34:58.000 250 30771.15 68.66 43639.86 88888.00 2010-09-07 15:34:59.000 250 30771.15 68.58 43639.86 88888.00 2010-09-07 15:35:00.000 250 30771.14 68.58 43639.86 53391.48 2010-09-07 15:35:01.000 250 30771.14 68.60 43639.84 88888.00 2010-09-07 15:35:02.000 250 30771.18 68.59 43639.85 88888.00 2010-09-07 15:35:03.000 250 30771.17 68.62 43639.86 88888.00 2010-09-07 15:35:04.000 250 30771.20 68.63 43639.86 88888.00 2010-09-07 15:35:05.000 250 30771.19 68.64 43639.84 53391.51 2010-09-07 15:35:06.000 250 30771.22 68.63 43639.83 88888.00 2010-09-07 15:35:07.000 250 30771.25 68.67 43639.81 88888.00 2010-09-07 15:35:08.000 250 30771.25 68.66 43639.87 88888.00 2010-09-07 15:35:09.000 250 30771.23 68.66 43639.88 88888.00 2010-09-07 15:35:10.000 250 30771.24 68.62 43639.86 53391.55 2010-09-07 15:35:11.000 250 30771.27 68.58 43639.83 88888.00 2010-09-07 15:35:12.000 250 30771.26 68.58 43639.87 88888.00 2010-09-07 15:35:13.000 250 30771.25 68.59 43639.86 88888.00 2010-09-07 15:35:14.000 250 30771.23 68.60 43639.82 88888.00 2010-09-07 15:35:15.000 250 30771.25 68.59 43639.86 53391.58 2010-09-07 15:35:16.000 250 30771.28 68.64 43639.84 88888.00 2010-09-07 15:35:17.000 250 30771.27 68.63 43639.81 88888.00 2010-09-07 15:35:18.000 250 30771.30 68.62 43639.85 88888.00 2010-09-07 15:35:19.000 250 30771.28 68.58 43639.86 88888.00 2010-09-07 15:35:20.000 250 30771.27 68.56 43639.84 53391.59 2010-09-07 15:35:21.000 250 30771.25 68.55 43639.87 88888.00 2010-09-07 15:35:22.000 250 30771.23 68.55 43639.85 88888.00 2010-09-07 15:35:23.000 250 30771.25 68.58 43639.85 88888.00 2010-09-07 15:35:24.000 250 30771.26 68.63 43639.87 88888.00 2010-09-07 15:35:25.000 250 30771.28 68.60 43639.85 53391.62 2010-09-07 15:35:26.000 250 30771.29 68.58 43639.85 88888.00 2010-09-07 15:35:27.000 250 30771.32 68.55 43639.82 88888.00 2010-09-07 15:35:28.000 250 30771.32 68.54 43639.87 88888.00 2010-09-07 15:35:29.000 250 30771.33 68.58 43639.87 88888.00 2010-09-07 15:35:30.000 250 30771.32 68.58 43639.87 53391.65 2010-09-07 15:35:31.000 250 30771.33 68.53 43639.84 88888.00 2010-09-07 15:35:32.000 250 30771.33 68.52 43639.84 88888.00 2010-09-07 15:35:33.000 250 30771.34 68.55 43639.87 88888.00 2010-09-07 15:35:34.000 250 30771.35 68.50 43639.86 88888.00 2010-09-07 15:35:35.000 250 30771.37 68.53 43639.90 53391.68 2010-09-07 15:35:36.000 250 30771.38 68.57 43639.92 88888.00 2010-09-07 15:35:37.000 250 30771.38 68.52 43639.91 88888.00 2010-09-07 15:35:38.000 250 30771.42 68.44 43639.97 88888.00 2010-09-07 15:35:39.000 250 30771.41 68.48 43639.96 88888.00 2010-09-07 15:35:40.000 250 30771.42 68.50 43639.91 53391.70 2010-09-07 15:35:41.000 250 30771.44 68.47 43639.90 88888.00 2010-09-07 15:35:42.000 250 30771.43 68.49 43639.91 88888.00 2010-09-07 15:35:43.000 250 30771.45 68.47 43639.92 88888.00 2010-09-07 15:35:44.000 250 30771.46 68.49 43639.89 88888.00 2010-09-07 15:35:45.000 250 30771.49 68.53 43639.85 53391.70 2010-09-07 15:35:46.000 250 30771.56 68.60 43639.75 88888.00 2010-09-07 15:35:47.000 250 30771.48 68.53 43639.85 88888.00 2010-09-07 15:35:48.000 250 30771.48 68.53 43639.84 88888.00 2010-09-07 15:35:49.000 250 30771.46 68.52 43639.85 88888.00 2010-09-07 15:35:50.000 250 30771.45 68.50 43639.89 53391.70 2010-09-07 15:35:51.000 250 30771.46 68.48 43639.92 88888.00 2010-09-07 15:35:52.000 250 30771.44 68.45 43639.91 88888.00 2010-09-07 15:35:53.000 250 30771.45 68.46 43639.89 88888.00 2010-09-07 15:35:54.000 250 30771.46 68.47 43639.88 88888.00 2010-09-07 15:35:55.000 250 30771.41 68.44 43639.82 53391.73 2010-09-07 15:35:56.000 250 30771.39 68.37 43639.97 88888.00 2010-09-07 15:35:57.000 250 30771.51 68.44 43639.87 88888.00 2010-09-07 15:35:58.000 250 30771.50 68.44 43639.86 88888.00 2010-09-07 15:35:59.000 250 30771.49 68.44 43639.83 88888.00 2010-09-07 15:36:00.000 250 30771.47 68.42 43639.83 53391.75 2010-09-07 15:36:01.000 250 30771.47 68.43 43639.85 88888.00 2010-09-07 15:36:02.000 250 30771.48 68.44 43639.85 88888.00 2010-09-07 15:36:03.000 250 30771.50 68.42 43639.89 88888.00 2010-09-07 15:36:04.000 250 30771.51 68.44 43639.88 88888.00 2010-09-07 15:36:05.000 250 30771.52 68.40 43639.84 53391.74 2010-09-07 15:36:06.000 250 30771.56 68.39 43639.90 88888.00 2010-09-07 15:36:07.000 250 30771.55 68.38 43639.91 88888.00 2010-09-07 15:36:08.000 250 30771.54 68.37 43639.91 88888.00 2010-09-07 15:36:09.000 250 30771.54 68.41 43639.93 88888.00 2010-09-07 15:36:10.000 250 30771.51 68.36 43639.91 53391.75 2010-09-07 15:36:11.000 250 30771.53 68.35 43639.93 88888.00 2010-09-07 15:36:12.000 250 30771.53 68.38 43639.95 88888.00 2010-09-07 15:36:13.000 250 30771.55 68.40 43639.94 88888.00 2010-09-07 15:36:14.000 250 30771.54 68.38 43639.92 88888.00 2010-09-07 15:36:15.000 250 30771.54 68.38 43639.95 53391.74 2010-09-07 15:36:16.000 250 30771.52 68.34 43639.94 88888.00 2010-09-07 15:36:17.000 250 30771.56 68.33 43639.89 88888.00 2010-09-07 15:36:18.000 250 30771.57 68.38 43639.91 88888.00 2010-09-07 15:36:19.000 250 30771.59 68.38 43639.88 88888.00 2010-09-07 15:36:20.000 250 30771.61 68.34 43639.89 53391.78 2010-09-07 15:36:21.000 250 30771.61 68.33 43639.93 88888.00 2010-09-07 15:36:22.000 250 30771.62 68.33 43639.91 88888.00 2010-09-07 15:36:23.000 250 30771.60 68.35 43639.91 88888.00 2010-09-07 15:36:24.000 250 30771.60 68.34 43639.93 88888.00 2010-09-07 15:36:25.000 250 30771.63 68.36 43639.92 53391.78 2010-09-07 15:36:26.000 250 30771.63 68.34 43639.93 88888.00 2010-09-07 15:36:27.000 250 30771.62 68.33 43639.95 88888.00 2010-09-07 15:36:28.000 250 30771.62 68.31 43639.91 88888.00 2010-09-07 15:36:29.000 250 30771.59 68.32 43639.88 88888.00 2010-09-07 15:36:30.000 250 30771.57 68.30 43639.81 53391.78 2010-09-07 15:36:31.000 250 30771.56 68.34 43639.81 88888.00 2010-09-07 15:36:32.000 250 30771.55 68.36 43639.84 88888.00 2010-09-07 15:36:33.000 250 30771.54 68.34 43639.84 88888.00 2010-09-07 15:36:34.000 250 30771.58 68.33 43639.86 88888.00 2010-09-07 15:36:35.000 250 30771.60 68.32 43639.91 53391.80 2010-09-07 15:36:36.000 250 30771.60 68.31 43639.86 88888.00 2010-09-07 15:36:37.000 250 30771.59 68.29 43639.85 88888.00 2010-09-07 15:36:38.000 250 30771.60 68.33 43639.85 88888.00 2010-09-07 15:36:39.000 250 30771.65 68.30 43639.90 88888.00 2010-09-07 15:36:40.000 250 30771.66 68.24 43639.91 53391.85 2010-09-07 15:36:41.000 250 30771.64 68.32 43639.89 88888.00 2010-09-07 15:36:42.000 250 30771.64 68.34 43639.84 88888.00 2010-09-07 15:36:43.000 250 30771.65 68.35 43639.87 88888.00 2010-09-07 15:36:44.000 250 30771.68 68.36 43639.83 88888.00 2010-09-07 15:36:45.000 250 30771.68 68.36 43639.83 53391.84 2010-09-07 15:36:46.000 250 30771.69 68.34 43639.82 88888.00 2010-09-07 15:36:47.000 250 30771.66 68.32 43639.88 88888.00 2010-09-07 15:36:48.000 250 30771.70 68.33 43639.87 88888.00 2010-09-07 15:36:49.000 250 30771.70 68.33 43639.88 88888.00 2010-09-07 15:36:50.000 250 30771.69 68.32 43639.89 53391.87 2010-09-07 15:36:51.000 250 30771.68 68.30 43639.85 88888.00 2010-09-07 15:36:52.000 250 30771.71 68.32 43639.88 88888.00 2010-09-07 15:36:53.000 250 30771.73 68.32 43639.91 88888.00 2010-09-07 15:36:54.000 250 30771.73 68.31 43639.87 88888.00 2010-09-07 15:36:55.000 250 30771.72 68.29 43639.87 53391.88 2010-09-07 15:36:56.000 250 30771.71 68.25 43639.94 88888.00 2010-09-07 15:36:57.000 250 30771.74 68.28 43639.95 88888.00 2010-09-07 15:36:58.000 250 30771.78 68.33 43639.92 88888.00 2010-09-07 15:36:59.000 250 30771.77 68.34 43639.90 88888.00 2010-09-07 15:37:00.000 250 30771.72 68.33 43639.85 53391.89 2010-09-07 15:37:01.000 250 30771.71 68.34 43639.85 88888.00 2010-09-07 15:37:02.000 250 30771.73 68.33 43639.86 88888.00 2010-09-07 15:37:03.000 250 30771.73 68.33 43639.86 88888.00 2010-09-07 15:37:04.000 250 30771.71 68.30 43639.88 88888.00 2010-09-07 15:37:05.000 250 30771.69 68.27 43639.89 53391.90 2010-09-07 15:37:06.000 250 30771.67 68.30 43639.88 88888.00 2010-09-07 15:37:07.000 250 30771.69 68.30 43639.92 88888.00 2010-09-07 15:37:08.000 250 30771.72 68.33 43639.91 88888.00 2010-09-07 15:37:09.000 250 30771.74 68.37 43639.89 88888.00 2010-09-07 15:37:10.000 250 30771.72 68.33 43639.85 53391.89 2010-09-07 15:37:11.000 250 30771.75 68.31 43639.92 88888.00 2010-09-07 15:37:12.000 250 30771.73 68.31 43639.94 88888.00 2010-09-07 15:37:13.000 250 30771.74 68.35 43639.94 88888.00 2010-09-07 15:37:14.000 250 30771.72 68.37 43639.98 88888.00 2010-09-07 15:37:15.000 250 30771.72 68.33 43639.96 53391.93 2010-09-07 15:37:16.000 250 30771.71 68.30 43639.93 88888.00 2010-09-07 15:37:17.000 250 30771.73 68.35 43639.93 88888.00 2010-09-07 15:37:18.000 250 30771.75 68.40 43639.94 88888.00 2010-09-07 15:37:19.000 250 30771.70 68.37 43639.92 88888.00 2010-09-07 15:37:20.000 250 30771.71 68.33 43639.90 53391.95 2010-09-07 15:37:21.000 250 30771.73 68.34 43639.86 88888.00 2010-09-07 15:37:22.000 250 30771.72 68.35 43639.87 88888.00 2010-09-07 15:37:23.000 250 30771.74 68.36 43639.94 88888.00 2010-09-07 15:37:24.000 250 30771.74 68.30 43639.91 88888.00 2010-09-07 15:37:25.000 250 30771.73 68.29 43639.88 53391.95 2010-09-07 15:37:26.000 250 30771.70 68.27 43639.88 88888.00 2010-09-07 15:37:27.000 250 30771.72 68.33 43639.90 88888.00 2010-09-07 15:37:28.000 250 30771.73 68.32 43639.91 88888.00 2010-09-07 15:37:29.000 250 30771.76 68.28 43639.91 88888.00 2010-09-07 15:37:30.000 250 30771.79 68.29 43639.91 53391.96 2010-09-07 15:37:31.000 250 30771.79 68.31 43639.92 88888.00 2010-09-07 15:37:32.000 250 30771.80 68.29 43639.87 88888.00 2010-09-07 15:37:33.000 250 30771.80 68.27 43639.86 88888.00 2010-09-07 15:37:34.000 250 30771.80 68.25 43639.86 88888.00 2010-09-07 15:37:35.000 250 30771.83 68.31 43639.92 53391.96 2010-09-07 15:37:36.000 250 30771.82 68.28 43639.96 88888.00 2010-09-07 15:37:37.000 250 30771.83 68.25 43639.93 88888.00 2010-09-07 15:37:38.000 250 30771.81 68.25 43639.89 88888.00 2010-09-07 15:37:39.000 250 30771.81 68.25 43639.91 88888.00 2010-09-07 15:37:40.000 250 30771.79 68.24 43639.89 53391.98 2010-09-07 15:37:41.000 250 30771.80 68.20 43639.85 88888.00 2010-09-07 15:37:42.000 250 30771.82 68.18 43639.92 88888.00 2010-09-07 15:37:43.000 250 30771.84 68.17 43639.97 88888.00 2010-09-07 15:37:44.000 250 30771.84 68.17 43639.96 88888.00 2010-09-07 15:37:45.000 250 30771.82 68.19 43639.92 53391.94 2010-09-07 15:37:46.000 250 30771.85 68.23 43639.89 88888.00 2010-09-07 15:37:47.000 250 30771.87 68.22 43639.88 88888.00 2010-09-07 15:37:48.000 250 30771.87 68.23 43639.86 88888.00 2010-09-07 15:37:49.000 250 30771.88 68.20 43639.89 88888.00 2010-09-07 15:37:50.000 250 30771.86 68.22 43639.86 53391.98 2010-09-07 15:37:51.000 250 30771.83 68.30 43639.81 88888.00 2010-09-07 15:37:52.000 250 30771.81 68.29 43639.82 88888.00 2010-09-07 15:37:53.000 250 30771.81 68.25 43639.79 88888.00 2010-09-07 15:37:54.000 250 30771.79 68.25 43639.84 88888.00 2010-09-07 15:37:55.000 250 30771.81 68.22 43639.84 53391.95 2010-09-07 15:37:56.000 250 30771.82 68.21 43639.89 88888.00 2010-09-07 15:37:57.000 250 30771.79 68.18 43639.88 88888.00 2010-09-07 15:37:58.000 250 30771.76 68.14 43639.89 88888.00 2010-09-07 15:37:59.000 250 30771.81 68.15 43639.90 88888.00 2010-09-07 15:38:00.000 250 30771.80 68.16 43639.89 53392.01 2010-09-07 15:38:01.000 250 30771.77 68.14 43639.92 88888.00 2010-09-07 15:38:02.000 250 30771.79 68.13 43639.96 88888.00 2010-09-07 15:38:03.000 250 30771.83 68.10 43639.97 88888.00 2010-09-07 15:38:04.000 250 30771.85 68.09 43639.94 88888.00 2010-09-07 15:38:05.000 250 30771.86 68.11 43639.94 53391.96 2010-09-07 15:38:06.000 250 30771.84 68.10 43639.92 88888.00 2010-09-07 15:38:07.000 250 30771.83 68.08 43639.89 88888.00 2010-09-07 15:38:08.000 250 30771.83 68.10 43639.89 88888.00 2010-09-07 15:38:09.000 250 30771.83 68.08 43639.88 88888.00 2010-09-07 15:38:10.000 250 30771.79 68.08 43639.86 53391.99 2010-09-07 15:38:11.000 250 30771.80 68.08 43639.88 88888.00 2010-09-07 15:38:12.000 250 30771.77 68.09 43639.86 88888.00 2010-09-07 15:38:13.000 250 30771.79 68.06 43639.83 88888.00 2010-09-07 15:38:14.000 250 30771.85 68.08 43639.82 88888.00 2010-09-07 15:38:15.000 250 30771.88 68.10 43639.84 53391.98 2010-09-07 15:38:16.000 250 30771.85 68.04 43639.83 88888.00 2010-09-07 15:38:17.000 250 30771.79 68.04 43639.85 88888.00 2010-09-07 15:38:18.000 250 30771.82 68.06 43639.87 88888.00 2010-09-07 15:38:19.000 250 30771.81 68.08 43639.89 88888.00 2010-09-07 15:38:20.000 250 30771.80 68.09 43639.85 53391.97 2010-09-07 15:38:21.000 250 30771.82 68.11 43639.84 88888.00 2010-09-07 15:38:22.000 250 30771.84 68.05 43639.85 88888.00 2010-09-07 15:38:23.000 250 30771.83 68.05 43639.84 88888.00 2010-09-07 15:38:24.000 250 30771.81 68.12 43639.85 88888.00 2010-09-07 15:38:25.000 250 30771.80 68.13 43639.85 53391.99 2010-09-07 15:38:26.000 250 30771.83 68.08 43639.85 88888.00 2010-09-07 15:38:27.000 250 30771.85 68.06 43639.88 88888.00 2010-09-07 15:38:28.000 250 30771.87 68.08 43639.88 88888.00 2010-09-07 15:38:29.000 250 30771.84 68.03 43639.87 88888.00 2010-09-07 15:38:30.000 250 30771.84 68.07 43639.83 53391.97 2010-09-07 15:38:31.000 250 30771.82 68.05 43639.83 88888.00 2010-09-07 15:38:32.000 250 30771.80 68.08 43639.87 88888.00 2010-09-07 15:38:33.000 250 30771.82 68.03 43639.90 88888.00 2010-09-07 15:38:34.000 250 30771.82 67.99 43639.85 88888.00 2010-09-07 15:38:35.000 250 30771.83 68.00 43639.83 53391.99 2010-09-07 15:38:36.000 250 30771.85 68.00 43639.77 88888.00 2010-09-07 15:38:37.000 250 30771.85 68.04 43639.83 88888.00 2010-09-07 15:38:38.000 250 30771.85 68.03 43639.84 88888.00 2010-09-07 15:38:39.000 250 30771.89 67.84 43639.67 88888.00 2010-09-07 15:38:40.000 250 30772.00 67.66 43639.28 53391.99 2010-09-07 15:38:41.000 250 30771.90 68.01 43639.73 88888.00 2010-09-07 15:38:42.000 250 30771.89 68.03 43639.80 88888.00 2010-09-07 15:38:43.000 250 30771.88 68.06 43639.85 88888.00 2010-09-07 15:38:44.000 250 30771.88 68.03 43639.89 88888.00 2010-09-07 15:38:45.000 250 30771.88 68.03 43639.92 53391.98 2010-09-07 15:38:46.000 250 30771.86 68.01 43639.88 88888.00 2010-09-07 15:38:47.000 250 30771.86 68.02 43639.87 88888.00 2010-09-07 15:38:48.000 250 30771.88 68.03 43639.88 88888.00 2010-09-07 15:38:49.000 250 30771.87 68.02 43639.91 88888.00 2010-09-07 15:38:50.000 250 30771.85 68.05 43639.92 53392.01 2010-09-07 15:38:51.000 250 30771.84 68.02 43639.93 88888.00 2010-09-07 15:38:52.000 250 30771.85 68.02 43639.90 88888.00 2010-09-07 15:38:53.000 250 30771.87 67.98 43639.86 88888.00 2010-09-07 15:38:54.000 250 30771.87 67.95 43639.87 88888.00 2010-09-07 15:38:55.000 250 30771.87 67.97 43639.92 53392.04 2010-09-07 15:38:56.000 250 30771.86 67.98 43639.94 88888.00 2010-09-07 15:38:57.000 250 30771.86 68.01 43639.96 88888.00 2010-09-07 15:38:58.000 250 30771.90 67.99 43639.97 88888.00 2010-09-07 15:38:59.000 250 30771.90 68.01 43639.99 88888.00 2010-09-07 15:39:00.000 250 30771.91 68.00 43640.00 53392.04 2010-09-07 15:39:01.000 250 30771.88 68.00 43639.93 88888.00 2010-09-07 15:39:02.000 250 30771.87 67.97 43639.89 88888.00 2010-09-07 15:39:03.000 250 30771.92 67.98 43639.93 88888.00 2010-09-07 15:39:04.000 250 30771.91 67.97 43639.93 88888.00 2010-09-07 15:39:05.000 250 30771.90 67.99 43639.93 53392.01 2010-09-07 15:39:06.000 250 30771.90 68.00 43639.92 88888.00 2010-09-07 15:39:07.000 250 30771.89 68.03 43639.90 88888.00 2010-09-07 15:39:08.000 250 30771.90 67.95 43639.95 88888.00 2010-09-07 15:39:09.000 250 30771.94 67.95 43639.95 88888.00 2010-09-07 15:39:10.000 250 30771.97 67.98 43639.99 53392.00 2010-09-07 15:39:11.000 250 30771.91 67.97 43639.97 88888.00 2010-09-07 15:39:12.000 250 30771.90 67.97 43639.97 88888.00 2010-09-07 15:39:13.000 250 30771.90 67.98 43639.93 88888.00 2010-09-07 15:39:14.000 250 30771.96 68.02 43639.92 88888.00 2010-09-07 15:39:15.000 250 30771.94 67.97 43639.87 53392.01 2010-09-07 15:39:16.000 250 30771.94 67.89 43639.84 88888.00 2010-09-07 15:39:17.000 250 30771.97 67.91 43639.87 88888.00 2010-09-07 15:39:18.000 250 30771.95 67.88 43639.88 88888.00 2010-09-07 15:39:19.000 250 30771.92 67.86 43639.93 88888.00 2010-09-07 15:39:20.000 250 30771.93 67.88 43639.88 53392.03 2010-09-07 15:39:21.000 250 30771.92 67.84 43639.84 88888.00 2010-09-07 15:39:22.000 250 30771.91 67.82 43639.82 88888.00 2010-09-07 15:39:23.000 250 30771.90 67.83 43639.82 88888.00 2010-09-07 15:39:24.000 250 30771.92 67.85 43639.87 88888.00 2010-09-07 15:39:25.000 250 30771.91 67.85 43639.86 53392.04 2010-09-07 15:39:26.000 250 30771.89 67.84 43639.89 88888.00 2010-09-07 15:39:27.000 250 30771.92 67.85 43639.90 88888.00 2010-09-07 15:39:28.000 250 30771.93 67.84 43639.94 88888.00 2010-09-07 15:39:29.000 250 30771.92 67.88 43639.89 88888.00 2010-09-07 15:39:30.000 250 30771.91 67.89 43639.89 53392.02 2010-09-07 15:39:31.000 250 30771.90 67.87 43639.87 88888.00 2010-09-07 15:39:32.000 250 30771.95 67.85 43639.89 88888.00 2010-09-07 15:39:33.000 250 30771.93 67.83 43639.89 88888.00 2010-09-07 15:39:34.000 250 30771.96 67.83 43639.89 88888.00 2010-09-07 15:39:35.000 250 30771.96 67.85 43639.90 53392.01 2010-09-07 15:39:36.000 250 30771.94 67.82 43639.88 88888.00 2010-09-07 15:39:37.000 250 30771.91 67.85 43639.87 88888.00 2010-09-07 15:39:38.000 250 30771.91 67.82 43639.88 88888.00 2010-09-07 15:39:39.000 250 30771.90 67.79 43639.87 88888.00 2010-09-07 15:39:40.000 250 30771.91 67.83 43639.87 53392.03 2010-09-07 15:39:41.000 250 30771.92 67.83 43639.82 88888.00 2010-09-07 15:39:42.000 250 30771.93 67.83 43639.83 88888.00 2010-09-07 15:39:43.000 250 30771.90 67.81 43639.86 88888.00 2010-09-07 15:39:44.000 250 30771.92 67.81 43639.90 88888.00 2010-09-07 15:39:45.000 250 30771.90 67.79 43639.88 53392.00 2010-09-07 15:39:46.000 250 30771.92 67.80 43639.89 88888.00 2010-09-07 15:39:47.000 250 30771.92 67.82 43639.86 88888.00 2010-09-07 15:39:48.000 250 30771.95 67.85 43639.87 88888.00 2010-09-07 15:39:49.000 250 30771.96 67.89 43639.92 88888.00 2010-09-07 15:39:50.000 250 30771.97 67.90 43639.94 53392.03 2010-09-07 15:39:51.000 250 30771.94 67.86 43639.92 88888.00 2010-09-07 15:39:52.000 250 30771.92 67.86 43639.89 88888.00 2010-09-07 15:39:53.000 250 30771.95 67.87 43639.92 88888.00 2010-09-07 15:39:54.000 250 30771.97 67.87 43639.94 88888.00 2010-09-07 15:39:55.000 250 30771.93 67.86 43639.95 53392.00 2010-09-07 15:39:56.000 250 30771.92 67.85 43639.88 88888.00 2010-09-07 15:39:57.000 250 30771.94 67.86 43639.82 88888.00 2010-09-07 15:39:58.000 250 30771.95 67.86 43639.83 88888.00 2010-09-07 15:39:59.000 250 30771.92 67.87 43639.84 88888.00 2010-09-07 15:40:00.000 250 30771.91 67.85 43639.84 53391.99 2010-09-07 15:40:01.000 250 30771.93 67.80 43639.88 88888.00 2010-09-07 15:40:02.000 250 30771.91 67.80 43639.89 88888.00 2010-09-07 15:40:03.000 250 30771.93 67.80 43639.89 88888.00 2010-09-07 15:40:04.000 250 30771.93 67.81 43639.90 88888.00 2010-09-07 15:40:05.000 250 30771.92 67.86 43639.92 53392.00 2010-09-07 15:40:06.000 250 30771.94 67.88 43639.89 88888.00 2010-09-07 15:40:07.000 250 30771.92 67.88 43639.86 88888.00 2010-09-07 15:40:08.000 250 30771.93 67.92 43639.90 88888.00 2010-09-07 15:40:09.000 250 30771.92 67.92 43639.90 88888.00 2010-09-07 15:40:10.000 250 30771.89 67.86 43639.88 53391.99 2010-09-07 15:40:11.000 250 30771.89 67.86 43639.89 88888.00 2010-09-07 15:40:12.000 250 30771.85 67.86 43639.87 88888.00 2010-09-07 15:40:13.000 250 30771.89 67.89 43639.89 88888.00 2010-09-07 15:40:14.000 250 30771.91 67.88 43639.88 88888.00 2010-09-07 15:40:15.000 250 30771.87 67.91 43639.91 53392.00 2010-09-07 15:40:16.000 250 30771.85 67.91 43639.89 88888.00 2010-09-07 15:40:17.000 250 30771.83 67.93 43639.88 88888.00 2010-09-07 15:40:18.000 250 30771.85 67.93 43639.90 88888.00 2010-09-07 15:40:19.000 250 30771.84 67.94 43639.89 88888.00 2010-09-07 15:40:20.000 250 30771.86 67.91 43639.87 53391.98 2010-09-07 15:40:21.000 250 30771.87 67.91 43639.86 88888.00 2010-09-07 15:40:22.000 250 30771.88 67.91 43639.90 88888.00 2010-09-07 15:40:23.000 250 30771.91 67.93 43639.95 88888.00 2010-09-07 15:40:24.000 250 30771.88 67.90 43639.91 88888.00 2010-09-07 15:40:25.000 250 30771.84 67.88 43639.84 53392.00 2010-09-07 15:40:26.000 250 30771.85 67.83 43639.83 88888.00 2010-09-07 15:40:27.000 250 30771.87 67.88 43639.87 88888.00 2010-09-07 15:40:28.000 250 30771.87 67.91 43639.87 88888.00 2010-09-07 15:40:29.000 250 30771.88 67.90 43639.88 88888.00 2010-09-07 15:40:30.000 250 30771.88 67.87 43639.87 53391.96 2010-09-07 15:40:31.000 250 30771.89 67.89 43639.89 88888.00 2010-09-07 15:40:32.000 250 30771.90 67.88 43639.85 88888.00 2010-09-07 15:40:33.000 250 30771.89 67.86 43639.83 88888.00 2010-09-07 15:40:34.000 250 30771.86 67.88 43639.84 88888.00 2010-09-07 15:40:35.000 250 30771.84 67.90 43639.84 53391.97 2010-09-07 15:40:36.000 250 30771.86 67.86 43639.85 88888.00 2010-09-07 15:40:37.000 250 30771.83 67.84 43639.80 88888.00 2010-09-07 15:40:38.000 250 30771.81 67.86 43639.77 88888.00 2010-09-07 15:40:39.000 250 30771.77 67.83 43639.76 88888.00 2010-09-07 15:40:40.000 250 30771.78 67.84 43639.78 53391.95 2010-09-07 15:40:41.000 250 30771.82 67.88 43639.75 88888.00 2010-09-07 15:40:42.000 250 30771.81 67.89 43639.76 88888.00 2010-09-07 15:40:43.000 250 30771.90 67.96 43639.67 88888.00 2010-09-07 15:40:44.000 250 30771.84 67.84 43639.75 88888.00 2010-09-07 15:40:45.000 250 30771.85 67.81 43639.77 53391.93 2010-09-07 15:40:46.000 250 30771.88 67.88 43639.77 88888.00 2010-09-07 15:40:47.000 250 30771.87 67.92 43639.78 88888.00 2010-09-07 15:40:48.000 250 30771.87 67.90 43639.81 88888.00 2010-09-07 15:40:49.000 250 30771.85 67.92 43639.81 88888.00 2010-09-07 15:40:50.000 250 30771.85 67.89 43639.73 53391.94 2010-09-07 15:40:51.000 250 30771.82 67.90 43639.73 88888.00 2010-09-07 15:40:52.000 250 30771.81 67.90 43639.76 88888.00 2010-09-07 15:40:53.000 250 30771.85 67.91 43639.76 88888.00 2010-09-07 15:40:54.000 250 30771.84 67.91 43639.77 88888.00 2010-09-07 15:40:55.000 250 30771.83 67.92 43639.75 53391.93 2010-09-07 15:40:56.000 250 30771.82 67.90 43639.69 88888.00 2010-09-07 15:40:57.000 250 30771.82 67.86 43639.69 88888.00 2010-09-07 15:40:58.000 250 30771.78 67.84 43639.75 88888.00 2010-09-07 15:40:59.000 250 30771.76 67.83 43639.78 88888.00 2010-09-07 15:41:00.000 250 30771.77 67.88 43639.73 53391.93 2010-09-07 15:41:01.000 250 30771.74 67.85 43639.74 88888.00 2010-09-07 15:41:02.000 250 30771.74 67.83 43639.72 88888.00 2010-09-07 15:41:03.000 250 30771.77 67.87 43639.63 88888.00 2010-09-07 15:41:04.000 250 30771.80 67.86 43639.67 88888.00 2010-09-07 15:41:05.000 250 30771.82 67.86 43639.71 53391.96 2010-09-07 15:41:06.000 250 30771.83 67.86 43639.66 88888.00 2010-09-07 15:41:07.000 250 30771.83 67.92 43639.69 88888.00 2010-09-07 15:41:08.000 250 30771.80 67.95 43639.68 88888.00 2010-09-07 15:41:09.000 250 30771.84 67.95 43639.66 88888.00 2010-09-07 15:41:10.000 250 30771.80 67.93 43639.65 53391.92 2010-09-07 15:41:11.000 250 30771.74 67.89 43639.64 88888.00 2010-09-07 15:41:12.000 250 30771.73 67.91 43639.64 88888.00 2010-09-07 15:41:13.000 250 30771.71 67.96 43639.69 88888.00 2010-09-07 15:41:14.000 250 30771.74 68.00 43639.69 88888.00 2010-09-07 15:41:15.000 250 30771.76 67.99 43639.68 53391.89 2010-09-07 15:41:16.000 250 30771.73 67.98 43639.66 88888.00 2010-09-07 15:41:17.000 250 30771.74 67.97 43639.67 88888.00 2010-09-07 15:41:18.000 250 30771.76 67.98 43639.73 88888.00 2010-09-07 15:41:19.000 250 30771.76 68.00 43639.73 88888.00 2010-09-07 15:41:20.000 250 30771.76 67.98 43639.70 53391.88 2010-09-07 15:41:21.000 250 30771.77 67.97 43639.64 88888.00 2010-09-07 15:41:22.000 250 30771.75 67.94 43639.68 88888.00 2010-09-07 15:41:23.000 250 30771.75 67.89 43639.69 88888.00 2010-09-07 15:41:24.000 250 30771.73 67.85 43639.63 88888.00 2010-09-07 15:41:25.000 250 30771.72 67.90 43639.61 53391.89 2010-09-07 15:41:26.000 250 30771.73 67.92 43639.56 88888.00 2010-09-07 15:41:27.000 250 30771.72 67.96 43639.64 88888.00 2010-09-07 15:41:28.000 250 30771.77 67.98 43639.68 88888.00 2010-09-07 15:41:29.000 250 30771.78 67.93 43639.67 88888.00 2010-09-07 15:41:30.000 250 30771.77 67.91 43639.66 53391.84 2010-09-07 15:41:31.000 250 30771.76 67.92 43639.69 88888.00 2010-09-07 15:41:32.000 250 30771.75 67.94 43639.68 88888.00 2010-09-07 15:41:33.000 250 30771.72 67.94 43639.65 88888.00 2010-09-07 15:41:34.000 250 30771.68 67.94 43639.66 88888.00 2010-09-07 15:41:35.000 250 30771.68 67.95 43639.71 53391.85 2010-09-07 15:41:36.000 250 30771.66 68.01 43639.70 88888.00 2010-09-07 15:41:37.000 250 30771.75 68.12 43639.59 88888.00 2010-09-07 15:41:38.000 250 30771.65 67.99 43639.60 88888.00 2010-09-07 15:41:39.000 250 30771.65 67.94 43639.72 88888.00 2010-09-07 15:41:40.000 250 30771.66 67.92 43639.70 53391.69 2010-09-07 15:41:41.000 250 30771.69 67.94 43639.65 88888.00 2010-09-07 15:41:42.000 250 30771.70 67.92 43639.63 88888.00 2010-09-07 15:41:43.000 250 30771.69 67.93 43639.64 88888.00 2010-09-07 15:41:44.000 250 30771.69 67.93 43639.64 88888.00 2010-09-07 15:41:45.000 250 30771.67 67.98 43639.67 53391.86 2010-09-07 15:41:46.000 250 30771.69 68.03 43639.69 88888.00 2010-09-07 15:41:47.000 250 30771.71 68.02 43639.66 88888.00 2010-09-07 15:41:48.000 250 30771.71 68.03 43639.70 88888.00 2010-09-07 15:41:49.000 250 30771.71 68.01 43639.72 88888.00 2010-09-07 15:41:50.000 250 30771.70 68.02 43639.70 53391.83 2010-09-07 15:41:51.000 250 30771.67 68.01 43639.70 88888.00 2010-09-07 15:41:52.000 250 30771.65 68.00 43639.66 88888.00 2010-09-07 15:41:53.000 250 30771.66 67.99 43639.63 88888.00 2010-09-07 15:41:54.000 250 30771.65 67.99 43639.64 88888.00 2010-09-07 15:41:55.000 250 30771.63 67.96 43639.67 53391.83 2010-09-07 15:41:56.000 250 30771.67 67.98 43639.64 88888.00 2010-09-07 15:41:57.000 250 30771.67 68.00 43639.64 88888.00 2010-09-07 15:41:58.000 250 30771.63 68.00 43639.70 88888.00 2010-09-07 15:41:59.000 250 30771.67 68.02 43639.68 88888.00 2010-09-07 15:42:00.000 250 30771.65 68.02 43639.65 53391.80 2010-09-07 15:42:01.000 250 30771.61 67.99 43639.64 88888.00 2010-09-07 15:42:02.000 250 30771.64 68.02 43639.61 88888.00 2010-09-07 15:42:03.000 250 30771.67 68.06 43639.61 88888.00 2010-09-07 15:42:04.000 250 30771.65 68.05 43639.60 88888.00 2010-09-07 15:42:05.000 250 30771.63 68.06 43639.62 53391.80 2010-09-07 15:42:06.000 250 30771.61 68.05 43639.64 88888.00 2010-09-07 15:42:07.000 250 30771.64 68.05 43639.66 88888.00 2010-09-07 15:42:08.000 250 30771.63 68.04 43639.67 88888.00 2010-09-07 15:42:09.000 250 30771.66 68.03 43639.65 88888.00 2010-09-07 15:42:10.000 250 30771.65 68.07 43639.69 53391.77 2010-09-07 15:42:11.000 250 30771.64 68.06 43639.70 88888.00 2010-09-07 15:42:12.000 250 30771.64 68.08 43639.67 88888.00 2010-09-07 15:42:13.000 250 30771.63 68.10 43639.67 88888.00 2010-09-07 15:42:14.000 250 30771.60 68.09 43639.69 88888.00 2010-09-07 15:42:15.000 250 30771.58 68.05 43639.72 53391.76 2010-09-07 15:42:16.000 250 30771.61 68.06 43639.67 88888.00 2010-09-07 15:42:17.000 250 30771.63 68.09 43639.69 88888.00 2010-09-07 15:42:18.000 250 30771.65 68.06 43639.63 88888.00 2010-09-07 15:42:19.000 250 30771.66 68.11 43639.58 88888.00 2010-09-07 15:42:20.000 250 30771.61 68.12 43639.61 53391.75 2010-09-07 15:42:21.000 250 30771.59 68.14 43639.68 88888.00 2010-09-07 15:42:22.000 250 30771.57 68.12 43639.70 88888.00 2010-09-07 15:42:23.000 250 30771.56 68.16 43639.66 88888.00 2010-09-07 15:42:24.000 250 30771.54 68.13 43639.66 88888.00 2010-09-07 15:42:25.000 250 30771.47 68.11 43639.64 53391.72 2010-09-07 15:42:26.000 250 30771.48 68.11 43639.62 88888.00 2010-09-07 15:42:27.000 250 30771.51 68.12 43639.70 88888.00 2010-09-07 15:42:28.000 250 30771.56 68.09 43639.69 88888.00 2010-09-07 15:42:29.000 250 30771.57 68.11 43639.66 88888.00 2010-09-07 15:42:30.000 250 30771.54 68.13 43639.70 53391.68 2010-09-07 15:42:31.000 250 30771.51 68.14 43639.67 88888.00 2010-09-07 15:42:32.000 250 30771.49 68.12 43639.64 88888.00 2010-09-07 15:42:33.000 250 30771.47 68.14 43639.62 88888.00 2010-09-07 15:42:34.000 250 30771.46 68.16 43639.58 88888.00 2010-09-07 15:42:35.000 250 30771.44 68.16 43639.63 53391.68 2010-09-07 15:42:36.000 250 30771.44 68.13 43639.62 88888.00 2010-09-07 15:42:37.000 250 30771.45 68.16 43639.61 88888.00 2010-09-07 15:42:38.000 250 30771.38 68.13 43639.68 88888.00 2010-09-07 15:42:39.000 250 30771.41 68.20 43639.72 88888.00 2010-09-07 15:42:40.000 250 30771.46 68.21 43639.58 53391.62 2010-09-07 15:42:41.000 250 30771.45 68.19 43639.57 88888.00 2010-09-07 15:42:42.000 250 30771.43 68.18 43639.61 88888.00 2010-09-07 15:42:43.000 250 30771.46 68.24 43639.66 88888.00 2010-09-07 15:42:44.000 250 30771.45 68.24 43639.62 88888.00 2010-09-07 15:42:45.000 250 30771.42 68.20 43639.54 53391.60 2010-09-07 15:42:46.000 250 30771.43 68.17 43639.54 88888.00 2010-09-07 15:42:47.000 250 30771.46 68.13 43639.55 88888.00 2010-09-07 15:42:48.000 250 30771.45 68.13 43639.51 88888.00 2010-09-07 15:42:49.000 250 30771.42 68.12 43639.51 88888.00 2010-09-07 15:42:50.000 250 30771.40 68.08 43639.50 53391.59 2010-09-07 15:42:51.000 250 30771.36 68.13 43639.51 88888.00 2010-09-07 15:42:52.000 250 30771.36 68.11 43639.53 88888.00 2010-09-07 15:42:53.000 250 30771.37 68.13 43639.49 88888.00 2010-09-07 15:42:54.000 250 30771.38 68.18 43639.52 88888.00 2010-09-07 15:42:55.000 250 30771.37 68.20 43639.57 53391.55 2010-09-07 15:42:56.000 250 30771.37 68.16 43639.56 88888.00 2010-09-07 15:42:57.000 250 30771.39 68.15 43639.50 88888.00 2010-09-07 15:42:58.000 250 30771.39 68.13 43639.46 88888.00 2010-09-07 15:42:59.000 250 30771.36 68.15 43639.47 88888.00 2010-09-07 15:43:00.000 250 30771.32 68.16 43639.47 53391.54 2010-09-07 15:43:01.000 250 30771.30 68.14 43639.51 88888.00 2010-09-07 15:43:02.000 250 30771.30 68.18 43639.47 88888.00 2010-09-07 15:43:03.000 250 30771.30 68.20 43639.44 88888.00 2010-09-07 15:43:04.000 250 30771.30 68.19 43639.43 88888.00 2010-09-07 15:43:05.000 250 30771.29 68.15 43639.44 53391.51 2010-09-07 15:43:06.000 250 30771.28 68.08 43639.51 88888.00 2010-09-07 15:43:07.000 250 30771.29 68.14 43639.50 88888.00 2010-09-07 15:43:08.000 250 30771.31 68.19 43639.55 88888.00 2010-09-07 15:43:09.000 250 30771.29 68.16 43639.53 88888.00 2010-09-07 15:43:10.000 250 30771.30 68.16 43639.48 53391.54 2010-09-07 15:43:11.000 250 30771.28 68.17 43639.45 88888.00 2010-09-07 15:43:12.000 250 30771.25 68.18 43639.46 88888.00 2010-09-07 15:43:13.000 250 30771.29 68.14 43639.48 88888.00 2010-09-07 15:43:14.000 250 30771.29 68.15 43639.46 88888.00 2010-09-07 15:43:15.000 250 30771.25 68.12 43639.43 53391.48 2010-09-07 15:43:16.000 250 30771.22 68.13 43639.43 88888.00 2010-09-07 15:43:17.000 250 30771.23 68.17 43639.46 88888.00 2010-09-07 15:43:18.000 250 30771.23 68.26 43639.46 88888.00 2010-09-07 15:43:19.000 250 30771.25 68.28 43639.46 88888.00 2010-09-07 15:43:20.000 250 30771.27 68.22 43639.48 53391.46 2010-09-07 15:43:21.000 250 30771.27 68.19 43639.42 88888.00 2010-09-07 15:43:22.000 250 30771.27 68.19 43639.41 88888.00 2010-09-07 15:43:23.000 250 30771.24 68.18 43639.45 88888.00 2010-09-07 15:43:24.000 250 30771.22 68.21 43639.49 88888.00 2010-09-07 15:43:25.000 250 30771.22 68.26 43639.50 53391.43 2010-09-07 15:43:26.000 250 30771.21 68.26 43639.45 88888.00 2010-09-07 15:43:27.000 250 30771.22 68.27 43639.41 88888.00 2010-09-07 15:43:28.000 250 30771.22 68.31 43639.38 88888.00 2010-09-07 15:43:29.000 250 30771.21 68.30 43639.39 88888.00 2010-09-07 15:43:30.000 250 30771.20 68.30 43639.46 53391.42 2010-09-07 15:43:31.000 250 30771.20 68.27 43639.49 88888.00 2010-09-07 15:43:32.000 250 30771.22 68.25 43639.45 88888.00 2010-09-07 15:43:33.000 250 30771.24 68.24 43639.43 88888.00 2010-09-07 15:43:34.000 250 30771.20 68.27 43639.46 88888.00 2010-09-07 15:43:35.000 250 30771.20 68.28 43639.47 53391.42 2010-09-07 15:43:36.000 250 30771.21 68.30 43639.50 88888.00 2010-09-07 15:43:37.000 250 30771.20 68.23 43639.48 88888.00 2010-09-07 15:43:38.000 250 30771.20 68.20 43639.44 88888.00 2010-09-07 15:43:39.000 250 30771.19 68.19 43639.43 88888.00 2010-09-07 15:43:40.000 250 30771.17 68.20 43639.42 53391.43 2010-09-07 15:43:41.000 250 30771.19 68.20 43639.45 88888.00 2010-09-07 15:43:42.000 250 30771.20 68.22 43639.48 88888.00 2010-09-07 15:43:43.000 250 30771.21 68.21 43639.46 88888.00 2010-09-07 15:43:44.000 250 30771.22 68.25 43639.49 88888.00 2010-09-07 15:43:45.000 250 30771.22 68.25 43639.49 53391.44 2010-09-07 15:43:46.000 250 30771.23 68.25 43639.46 88888.00 2010-09-07 15:43:47.000 250 30771.26 68.29 43639.50 88888.00 2010-09-07 15:43:48.000 250 30771.26 68.30 43639.53 88888.00 2010-09-07 15:43:49.000 250 30771.23 68.27 43639.53 88888.00 2010-09-07 15:43:50.000 250 30771.19 68.23 43639.46 53391.41 2010-09-07 15:43:51.000 250 30771.18 68.29 43639.46 88888.00 2010-09-07 15:43:52.000 250 30771.21 68.33 43639.53 88888.00 2010-09-07 15:43:53.000 250 30771.20 68.28 43639.52 88888.00 2010-09-07 15:43:54.000 250 30771.21 68.28 43639.49 88888.00 2010-09-07 15:43:55.000 250 30771.22 68.26 43639.48 53391.43 2010-09-07 15:43:56.000 250 30771.20 68.27 43639.54 88888.00 2010-09-07 15:43:57.000 250 30771.22 68.31 43639.53 88888.00 2010-09-07 15:43:58.000 250 30771.20 68.33 43639.53 88888.00 2010-09-07 15:43:59.000 250 30771.20 68.31 43639.54 88888.00 2010-09-07 15:44:00.000 250 30771.20 68.29 43639.52 53391.42 2010-09-07 15:44:01.000 250 30771.23 68.25 43639.47 88888.00 2010-09-07 15:44:02.000 250 30771.23 68.24 43639.45 88888.00 2010-09-07 15:44:03.000 250 30771.24 68.25 43639.45 88888.00 2010-09-07 15:44:04.000 250 30771.24 68.28 43639.46 88888.00 2010-09-07 15:44:05.000 250 30771.25 68.28 43639.46 53391.45 2010-09-07 15:44:06.000 250 30771.22 68.21 43639.47 88888.00 2010-09-07 15:44:07.000 250 30771.24 68.25 43639.51 88888.00 2010-09-07 15:44:08.000 250 30771.30 68.24 43639.50 88888.00 2010-09-07 15:44:09.000 250 30771.29 68.22 43639.52 88888.00 2010-09-07 15:44:10.000 250 30771.28 68.23 43639.56 53391.45 2010-09-07 15:44:11.000 250 30771.22 68.20 43639.54 88888.00 2010-09-07 15:44:12.000 250 30771.22 68.19 43639.52 88888.00 2010-09-07 15:44:13.000 250 30771.25 68.21 43639.55 88888.00 2010-09-07 15:44:14.000 250 30771.25 68.22 43639.55 88888.00 2010-09-07 15:44:15.000 250 30771.27 68.21 43639.54 53391.46 2010-09-07 15:44:16.000 250 30771.31 68.19 43639.52 88888.00 2010-09-07 15:44:17.000 250 30771.33 68.23 43639.56 88888.00 2010-09-07 15:44:18.000 250 30771.33 68.26 43639.64 88888.00 2010-09-07 15:44:19.000 250 30771.33 68.25 43639.68 88888.00 2010-09-07 15:44:20.000 250 30771.32 68.23 43639.66 53391.47 2010-09-07 15:44:21.000 250 30771.33 68.22 43639.65 88888.00 2010-09-07 15:44:22.000 250 30771.33 68.23 43639.66 88888.00 2010-09-07 15:44:23.000 250 30771.35 68.22 43639.59 88888.00 2010-09-07 15:44:24.000 250 30771.34 68.19 43639.56 88888.00 2010-09-07 15:44:25.000 250 30771.35 68.19 43639.61 53391.47 2010-09-07 15:44:26.000 250 30771.31 68.21 43639.61 88888.00 2010-09-07 15:44:27.000 250 30771.33 68.24 43639.59 88888.00 2010-09-07 15:44:28.000 250 30771.35 68.22 43639.56 88888.00 2010-09-07 15:44:29.000 250 30771.35 68.22 43639.58 88888.00 2010-09-07 15:44:30.000 250 30771.35 68.18 43639.56 53391.51 2010-09-07 15:44:31.000 250 30771.32 68.20 43639.59 88888.00 2010-09-07 15:44:32.000 250 30771.32 68.26 43639.61 88888.00 2010-09-07 15:44:33.000 250 30771.33 68.22 43639.55 88888.00 2010-09-07 15:44:34.000 250 30771.36 68.22 43639.56 88888.00 2010-09-07 15:44:35.000 250 30771.38 68.21 43639.58 53391.49 2010-09-07 15:44:36.000 250 30771.36 68.18 43639.56 88888.00 2010-09-07 15:44:37.000 250 30771.33 68.19 43639.59 88888.00 2010-09-07 15:44:38.000 250 30771.34 68.23 43639.60 88888.00 2010-09-07 15:44:39.000 250 30771.32 68.20 43639.57 88888.00 2010-09-07 15:44:40.000 250 30771.35 68.20 43639.55 53391.52 2010-09-07 15:44:41.000 250 30771.38 68.22 43639.52 88888.00 2010-09-07 15:44:42.000 250 30771.40 68.26 43639.57 88888.00 2010-09-07 15:44:43.000 250 30771.38 68.25 43639.59 88888.00 2010-09-07 15:44:44.000 250 30771.35 68.22 43639.53 88888.00 2010-09-07 15:44:45.000 250 30771.39 68.25 43639.52 53391.53 2010-09-07 15:44:46.000 250 30771.41 68.24 43639.52 88888.00 2010-09-07 15:44:47.000 250 30771.39 68.25 43639.56 88888.00 2010-09-07 15:44:48.000 250 30771.37 68.28 43639.57 88888.00 2010-09-07 15:44:49.000 250 30771.36 68.24 43639.57 88888.00 2010-09-07 15:44:50.000 250 30771.32 68.23 43639.55 53391.51 2010-09-07 15:44:51.000 250 30771.33 68.23 43639.51 88888.00 2010-09-07 15:44:52.000 250 30771.39 68.25 43639.50 88888.00 2010-09-07 15:44:53.000 250 30771.40 68.20 43639.53 88888.00 2010-09-07 15:44:54.000 250 30771.39 68.21 43639.55 88888.00 2010-09-07 15:44:55.000 250 30771.38 68.24 43639.60 53391.53 2010-09-07 15:44:56.000 250 30771.40 68.23 43639.58 88888.00 2010-09-07 15:44:57.000 250 30771.38 68.23 43639.59 88888.00 2010-09-07 15:44:58.000 250 30771.38 68.23 43639.57 88888.00 2010-09-07 15:44:59.000 250 30771.39 68.24 43639.51 88888.00 2010-09-07 15:45:00.000 250 30771.38 68.27 43639.57 53391.55 2010-09-07 15:45:01.000 250 30771.40 68.26 43639.60 88888.00 2010-09-07 15:45:02.000 250 30771.42 68.23 43639.59 88888.00 2010-09-07 15:45:03.000 250 30771.40 68.18 43639.54 88888.00 2010-09-07 15:45:04.000 250 30771.41 68.24 43639.55 88888.00 2010-09-07 15:45:05.000 250 30771.43 68.28 43639.56 53391.56 2010-09-07 15:45:06.000 250 30771.44 68.29 43639.57 88888.00 2010-09-07 15:45:07.000 250 30771.43 68.28 43639.59 88888.00 2010-09-07 15:45:08.000 250 30771.42 68.25 43639.62 88888.00 2010-09-07 15:45:09.000 250 30771.42 68.26 43639.62 88888.00 2010-09-07 15:45:10.000 250 30771.42 68.27 43639.61 53391.61 2010-09-07 15:45:11.000 250 30771.42 68.23 43639.54 88888.00 2010-09-07 15:45:12.000 250 30771.43 68.28 43639.61 88888.00 2010-09-07 15:45:13.000 250 30771.48 68.30 43639.65 88888.00 2010-09-07 15:45:14.000 250 30771.46 68.31 43639.59 88888.00 2010-09-07 15:45:15.000 250 30771.45 68.32 43639.58 53391.62 2010-09-07 15:45:16.000 250 30771.44 68.33 43639.51 88888.00 2010-09-07 15:45:17.000 250 30771.50 68.38 43639.55 88888.00 2010-09-07 15:45:18.000 250 30771.50 68.34 43639.61 88888.00 2010-09-07 15:45:19.000 250 30771.48 68.35 43639.59 88888.00 2010-09-07 15:45:20.000 250 30771.45 68.37 43639.62 53391.67 2010-09-07 15:45:21.000 250 30771.47 68.33 43639.63 88888.00 2010-09-07 15:45:22.000 250 30771.49 68.33 43639.63 88888.00 2010-09-07 15:45:23.000 250 30771.48 68.39 43639.66 88888.00 2010-09-07 15:45:24.000 250 30771.46 68.31 43639.69 88888.00 2010-09-07 15:45:25.000 250 30771.45 68.31 43639.70 53391.65 2010-09-07 15:45:26.000 250 30771.48 68.39 43639.74 88888.00 2010-09-07 15:45:27.000 250 30771.52 68.40 43639.71 88888.00 2010-09-07 15:45:28.000 250 30771.54 68.39 43639.69 88888.00 2010-09-07 15:45:29.000 250 30771.52 68.36 43639.67 88888.00 2010-09-07 15:45:30.000 250 30771.53 68.38 43639.67 53391.68 2010-09-07 15:45:31.000 250 30771.55 68.34 43639.70 88888.00 2010-09-07 15:45:32.000 250 30771.54 68.35 43639.69 88888.00 2010-09-07 15:45:33.000 250 30771.56 68.35 43639.68 88888.00 2010-09-07 15:45:34.000 250 30771.58 68.41 43639.71 88888.00 2010-09-07 15:45:35.000 250 30771.55 68.45 43639.71 53391.71 2010-09-07 15:45:36.000 250 30771.55 68.40 43639.71 88888.00 2010-09-07 15:45:37.000 250 30771.57 68.40 43639.66 88888.00 2010-09-07 15:45:38.000 250 30771.59 68.36 43639.64 88888.00 2010-09-07 15:45:39.000 250 30771.60 68.40 43639.71 88888.00 2010-09-07 15:45:40.000 250 30771.60 68.39 43639.72 53391.74 2010-09-07 15:45:41.000 250 30771.65 68.41 43639.76 88888.00 2010-09-07 15:45:42.000 250 30771.66 68.41 43639.75 88888.00 2010-09-07 15:45:43.000 250 30771.67 68.43 43639.71 88888.00 2010-09-07 15:45:44.000 250 30771.65 68.41 43639.68 88888.00 2010-09-07 15:45:45.000 250 30771.65 68.50 43639.70 53391.79 2010-09-07 15:45:46.000 250 30771.69 68.55 43639.70 88888.00 2010-09-07 15:45:47.000 250 30771.68 68.52 43639.64 88888.00 2010-09-07 15:45:48.000 250 30771.70 68.53 43639.65 88888.00 2010-09-07 15:45:49.000 250 30771.71 68.55 43639.70 88888.00 2010-09-07 15:45:50.000 250 30771.72 68.53 43639.70 53391.84 2010-09-07 15:45:51.000 250 30771.72 68.53 43639.67 88888.00 2010-09-07 15:45:52.000 250 30771.72 68.54 43639.71 88888.00 2010-09-07 15:45:53.000 250 30771.74 68.53 43639.75 88888.00 2010-09-07 15:45:54.000 250 30771.73 68.54 43639.77 88888.00 2010-09-07 15:45:55.000 250 30771.74 68.53 43639.70 53391.82 2010-09-07 15:45:56.000 250 30771.73 68.56 43639.68 88888.00 2010-09-07 15:45:57.000 250 30771.75 68.53 43639.71 88888.00 2010-09-07 15:45:58.000 250 30771.79 68.58 43639.70 88888.00 2010-09-07 15:45:59.000 250 30771.81 68.61 43639.69 88888.00 2010-09-07 15:46:00.000 250 30771.78 68.59 43639.68 53391.87 2010-09-07 15:46:01.000 250 30771.78 68.57 43639.67 88888.00 2010-09-07 15:46:02.000 250 30771.80 68.58 43639.66 88888.00 2010-09-07 15:46:03.000 250 30771.81 68.57 43639.69 88888.00 2010-09-07 15:46:04.000 250 30771.74 68.53 43639.78 88888.00 2010-09-07 15:46:05.000 250 30771.80 68.59 43639.74 53391.89 2010-09-07 15:46:06.000 250 30771.84 68.58 43639.68 88888.00 2010-09-07 15:46:07.000 250 30771.86 68.61 43639.69 88888.00 2010-09-07 15:46:08.000 250 30771.93 68.67 43639.61 88888.00 2010-09-07 15:46:09.000 250 30771.90 68.62 43639.61 88888.00 2010-09-07 15:46:10.000 250 30771.88 68.56 43639.64 53391.91 2010-09-07 15:46:11.000 250 30771.88 68.54 43639.73 88888.00 2010-09-07 15:46:12.000 250 30771.87 68.56 43639.79 88888.00 2010-09-07 15:46:13.000 250 30771.93 68.53 43639.80 88888.00 2010-09-07 15:46:14.000 250 30771.90 68.50 43639.75 88888.00 2010-09-07 15:46:15.000 250 30771.89 68.50 43639.69 53391.93 2010-09-07 15:46:16.000 250 30771.93 68.53 43639.72 88888.00 2010-09-07 15:46:17.000 250 30771.94 68.58 43639.75 88888.00 2010-09-07 15:46:18.000 250 30771.99 68.56 43639.72 88888.00 2010-09-07 15:46:19.000 250 30772.00 68.59 43639.74 88888.00 2010-09-07 15:46:20.000 250 30771.96 68.58 43639.68 53391.98 2010-09-07 15:46:21.000 250 30771.99 68.61 43639.64 88888.00 2010-09-07 15:46:22.000 250 30772.01 68.61 43639.72 88888.00 2010-09-07 15:46:23.000 250 30772.02 68.66 43639.73 88888.00 2010-09-07 15:46:24.000 250 30772.01 68.65 43639.66 88888.00 2010-09-07 15:46:25.000 250 30771.98 68.64 43639.65 53392.01 2010-09-07 15:46:26.000 250 30771.99 68.63 43639.68 88888.00 2010-09-07 15:46:27.000 250 30772.02 68.61 43639.77 88888.00 2010-09-07 15:46:28.000 250 30772.00 68.59 43639.74 88888.00 2010-09-07 15:46:29.000 250 30772.02 68.59 43639.77 88888.00 2010-09-07 15:46:30.000 250 30772.00 68.55 43639.79 53392.03 2010-09-07 15:46:31.000 250 30772.03 68.57 43639.74 88888.00 2010-09-07 15:46:32.000 250 30772.01 68.61 43639.71 88888.00 2010-09-07 15:46:33.000 250 30772.03 68.61 43639.77 88888.00 2010-09-07 15:46:34.000 250 30772.02 68.61 43639.75 88888.00 2010-09-07 15:46:35.000 250 30772.02 68.63 43639.72 53392.05 2010-09-07 15:46:36.000 250 30772.02 68.65 43639.73 88888.00 2010-09-07 15:46:37.000 250 30771.99 68.63 43639.74 88888.00 2010-09-07 15:46:38.000 250 30772.01 68.64 43639.76 88888.00 2010-09-07 15:46:39.000 250 30771.99 68.63 43639.72 88888.00 2010-09-07 15:46:40.000 250 30771.99 68.62 43639.69 53392.05 2010-09-07 15:46:41.000 250 30772.03 68.64 43639.72 88888.00 2010-09-07 15:46:42.000 250 30772.06 68.65 43639.71 88888.00 2010-09-07 15:46:43.000 250 30772.02 68.69 43639.71 88888.00 2010-09-07 15:46:44.000 250 30772.00 68.69 43639.69 88888.00 2010-09-07 15:46:45.000 250 30772.05 68.68 43639.69 53392.05 2010-09-07 15:46:46.000 250 30772.05 68.67 43639.71 88888.00 2010-09-07 15:46:47.000 250 30772.04 68.70 43639.73 88888.00 2010-09-07 15:46:48.000 250 30772.05 68.73 43639.76 88888.00 2010-09-07 15:46:49.000 250 30772.04 68.72 43639.75 88888.00 2010-09-07 15:46:50.000 250 30772.05 68.72 43639.77 53392.10 2010-09-07 15:46:51.000 250 30772.05 68.71 43639.81 88888.00 2010-09-07 15:46:52.000 250 30772.05 68.72 43639.78 88888.00 2010-09-07 15:46:53.000 250 30772.00 68.73 43639.80 88888.00 2010-09-07 15:46:54.000 250 30771.98 68.71 43639.77 88888.00 2010-09-07 15:46:55.000 250 30772.02 68.70 43639.80 53392.09 2010-09-07 15:46:56.000 250 30772.01 68.67 43639.79 88888.00 2010-09-07 15:46:57.000 250 30772.04 68.70 43639.78 88888.00 2010-09-07 15:46:58.000 250 30772.05 68.68 43639.80 88888.00 2010-09-07 15:46:59.000 250 30772.06 68.73 43639.81 88888.00 2010-09-07 15:47:00.000 250 30772.05 68.71 43639.81 53392.12 2010-09-07 15:47:01.000 250 30772.02 68.69 43639.76 88888.00 2010-09-07 15:47:02.000 250 30772.04 68.70 43639.74 88888.00 2010-09-07 15:47:03.000 250 30772.06 68.73 43639.81 88888.00 2010-09-07 15:47:04.000 250 30772.09 68.74 43639.78 88888.00 2010-09-07 15:47:05.000 250 30772.10 68.76 43639.80 53392.12 2010-09-07 15:47:06.000 250 30772.07 68.73 43639.76 88888.00 2010-09-07 15:47:07.000 250 30772.09 68.74 43639.76 88888.00 2010-09-07 15:47:08.000 250 30772.09 68.76 43639.76 88888.00 2010-09-07 15:47:09.000 250 30772.08 68.78 43639.75 88888.00 2010-09-07 15:47:10.000 250 30772.12 68.81 43639.78 53392.13 2010-09-07 15:47:11.000 250 30772.13 68.81 43639.80 88888.00 2010-09-07 15:47:12.000 250 30772.13 68.84 43639.81 88888.00 2010-09-07 15:47:13.000 250 30772.14 68.85 43639.84 88888.00 2010-09-07 15:47:14.000 250 30772.18 68.88 43639.83 88888.00 2010-09-07 15:47:15.000 250 30772.17 68.88 43639.81 53392.17 2010-09-07 15:47:16.000 250 30772.14 68.88 43639.79 88888.00 2010-09-07 15:47:17.000 250 30772.13 68.88 43639.83 88888.00 2010-09-07 15:47:18.000 250 30772.17 68.88 43639.82 88888.00 2010-09-07 15:47:19.000 250 30772.17 68.87 43639.80 88888.00 2010-09-07 15:47:20.000 250 30772.19 68.86 43639.77 53392.19 2010-09-07 15:47:21.000 250 30772.21 68.88 43639.77 88888.00 2010-09-07 15:47:22.000 250 30772.20 68.90 43639.80 88888.00 2010-09-07 15:47:23.000 250 30772.23 68.90 43639.74 88888.00 2010-09-07 15:47:24.000 250 30772.21 68.89 43639.75 88888.00 2010-09-07 15:47:25.000 250 30772.22 68.88 43639.72 53392.21 2010-09-07 15:47:26.000 250 30772.23 68.87 43639.74 88888.00 2010-09-07 15:47:27.000 250 30772.25 68.90 43639.75 88888.00 2010-09-07 15:47:28.000 250 30772.24 68.90 43639.69 88888.00 2010-09-07 15:47:29.000 250 30772.22 68.90 43639.69 88888.00 2010-09-07 15:47:30.000 250 30772.24 68.92 43639.79 53392.23 2010-09-07 15:47:31.000 250 30772.26 68.91 43639.85 88888.00 2010-09-07 15:47:32.000 250 30772.26 68.92 43639.87 88888.00 2010-09-07 15:47:33.000 250 30772.24 68.92 43639.89 88888.00 2010-09-07 15:47:34.000 250 30772.28 68.92 43639.79 88888.00 2010-09-07 15:47:35.000 250 30772.31 68.97 43639.82 53392.27 2010-09-07 15:47:36.000 250 30772.33 68.91 43639.80 88888.00 2010-09-07 15:47:37.000 250 30772.34 68.91 43639.78 88888.00 2010-09-07 15:47:38.000 250 30772.33 68.93 43639.81 88888.00 2010-09-07 15:47:39.000 250 30772.35 68.90 43639.84 88888.00 2010-09-07 15:47:40.000 250 30772.35 68.91 43639.85 53392.29 2010-09-07 15:47:41.000 250 30772.35 68.93 43639.82 88888.00 2010-09-07 15:47:42.000 250 30772.34 68.93 43639.81 88888.00 2010-09-07 15:47:43.000 250 30772.34 68.93 43639.86 88888.00 2010-09-07 15:47:44.000 250 30772.33 68.92 43639.85 88888.00 2010-09-07 15:47:45.000 250 30772.37 68.95 43639.88 53392.32 2010-09-07 15:47:46.000 250 30772.37 68.95 43639.89 88888.00 2010-09-07 15:47:47.000 250 30772.37 68.98 43639.85 88888.00 2010-09-07 15:47:48.000 250 30772.37 69.00 43639.84 88888.00 2010-09-07 15:47:49.000 250 30772.38 68.98 43639.85 88888.00 2010-09-07 15:47:50.000 250 30772.41 68.97 43639.88 53392.34 2010-09-07 15:47:51.000 250 30772.38 68.91 43639.86 88888.00 2010-09-07 15:47:52.000 250 30772.37 68.91 43639.88 88888.00 2010-09-07 15:47:53.000 250 30772.37 68.92 43639.88 88888.00 2010-09-07 15:47:54.000 250 30772.37 68.94 43639.89 88888.00 2010-09-07 15:47:55.000 250 30772.35 68.94 43639.89 53392.36 2010-09-07 15:47:56.000 250 30772.38 68.97 43639.84 88888.00 2010-09-07 15:47:57.000 250 30772.37 69.00 43639.85 88888.00 2010-09-07 15:47:58.000 250 30772.41 68.98 43639.83 88888.00 2010-09-07 15:47:59.000 250 30772.40 68.99 43639.82 88888.00 2010-09-07 15:48:00.000 250 30772.41 69.00 43639.86 53392.36 2010-09-07 15:48:01.000 250 30772.41 68.98 43639.83 88888.00 2010-09-07 15:48:02.000 250 30772.43 68.97 43639.79 88888.00 2010-09-07 15:48:03.000 250 30772.44 69.01 43639.85 88888.00 2010-09-07 15:48:04.000 250 30772.44 69.03 43639.86 88888.00 2010-09-07 15:48:05.000 250 30772.45 69.02 43639.82 53392.37 2010-09-07 15:48:06.000 250 30772.42 69.00 43639.80 88888.00 2010-09-07 15:48:07.000 250 30772.43 68.98 43639.80 88888.00 2010-09-07 15:48:08.000 250 30772.46 69.00 43639.78 88888.00 2010-09-07 15:48:09.000 250 30772.44 68.94 43639.73 88888.00 2010-09-07 15:48:10.000 250 30772.46 68.97 43639.80 53392.42 2010-09-07 15:48:11.000 250 30772.48 69.00 43639.83 88888.00 2010-09-07 15:48:12.000 250 30772.47 69.00 43639.84 88888.00 2010-09-07 15:48:13.000 250 30772.49 69.01 43639.87 88888.00 2010-09-07 15:48:14.000 250 30772.46 69.05 43639.88 88888.00 2010-09-07 15:48:15.000 250 30772.42 69.00 43639.87 53392.42 2010-09-07 15:48:16.000 250 30772.45 68.97 43639.88 88888.00 2010-09-07 15:48:17.000 250 30772.51 68.97 43639.84 88888.00 2010-09-07 15:48:18.000 250 30772.53 69.01 43639.81 88888.00 2010-09-07 15:48:19.000 250 30772.51 69.02 43639.83 88888.00 2010-09-07 15:48:20.000 250 30772.49 69.03 43639.92 53392.39 2010-09-07 15:48:21.000 250 30772.54 69.06 43639.89 88888.00 2010-09-07 15:48:22.000 250 30772.55 69.05 43639.88 88888.00 2010-09-07 15:48:23.000 250 30772.54 69.01 43639.88 88888.00 2010-09-07 15:48:24.000 250 30772.51 69.07 43639.83 88888.00 2010-09-07 15:48:25.000 250 30772.51 69.09 43639.90 53392.42 2010-09-07 15:48:26.000 250 30772.52 69.09 43639.91 88888.00 2010-09-07 15:48:27.000 250 30772.50 69.06 43639.91 88888.00 2010-09-07 15:48:28.000 250 30772.53 69.00 43639.84 88888.00 2010-09-07 15:48:29.000 250 30772.56 69.03 43639.85 88888.00 2010-09-07 15:48:30.000 250 30772.53 69.08 43639.89 53392.46 2010-09-07 15:48:31.000 250 30772.51 69.06 43639.89 88888.00 2010-09-07 15:48:32.000 250 30772.50 69.05 43639.92 88888.00 2010-09-07 15:48:33.000 250 30772.51 69.06 43639.86 88888.00 2010-09-07 15:48:34.000 250 30772.52 69.08 43639.83 88888.00 2010-09-07 15:48:35.000 250 30772.54 69.06 43639.82 53392.47 2010-09-07 15:48:36.000 250 30772.56 69.08 43639.83 88888.00 2010-09-07 15:48:37.000 250 30772.55 69.14 43639.84 88888.00 2010-09-07 15:48:38.000 250 30772.53 69.11 43639.84 88888.00 2010-09-07 15:48:39.000 250 30772.54 69.09 43639.83 88888.00 2010-09-07 15:48:40.000 250 30772.55 69.08 43639.83 53392.46 2010-09-07 15:48:41.000 250 30772.55 69.08 43639.81 88888.00 2010-09-07 15:48:42.000 250 30772.55 69.05 43639.86 88888.00 2010-09-07 15:48:43.000 250 30772.56 69.09 43639.90 88888.00 2010-09-07 15:48:44.000 250 30772.58 69.13 43639.89 88888.00 2010-09-07 15:48:45.000 250 30772.58 69.13 43639.90 53392.46 2010-09-07 15:48:46.000 250 30772.62 69.18 43639.92 88888.00 2010-09-07 15:48:47.000 250 30772.62 69.21 43639.87 88888.00 2010-09-07 15:48:48.000 250 30772.61 69.18 43639.87 88888.00 2010-09-07 15:48:49.000 250 30772.60 69.17 43639.87 88888.00 2010-09-07 15:48:50.000 250 30772.59 69.17 43639.87 53392.46 2010-09-07 15:48:51.000 250 30772.56 69.15 43639.89 88888.00 2010-09-07 15:48:52.000 250 30772.59 69.14 43639.84 88888.00 2010-09-07 15:48:53.000 250 30772.61 69.17 43639.85 88888.00 2010-09-07 15:48:54.000 250 30772.64 69.15 43639.87 88888.00 2010-09-07 15:48:55.000 250 30772.61 69.13 43639.82 53392.47 2010-09-07 15:48:56.000 250 30772.59 69.13 43639.84 88888.00 2010-09-07 15:48:57.000 250 30772.61 69.16 43639.92 88888.00 2010-09-07 15:48:58.000 250 30772.61 69.17 43639.88 88888.00 2010-09-07 15:48:59.000 250 30772.62 69.20 43639.82 88888.00 2010-09-07 15:49:00.000 250 30772.61 69.22 43639.89 53392.48 2010-09-07 15:49:01.000 250 30772.61 69.21 43639.88 88888.00 2010-09-07 15:49:02.000 250 30772.62 69.24 43639.88 88888.00 2010-09-07 15:49:03.000 250 30772.62 69.26 43639.86 88888.00 2010-09-07 15:49:04.000 250 30772.64 69.29 43639.82 88888.00 2010-09-07 15:49:05.000 250 30772.60 69.29 43639.81 53392.48 2010-09-07 15:49:06.000 250 30772.63 69.28 43639.85 88888.00 2010-09-07 15:49:07.000 250 30772.62 69.27 43639.89 88888.00 2010-09-07 15:49:08.000 250 30772.60 69.29 43639.95 88888.00 2010-09-07 15:49:09.000 250 30772.62 69.31 43639.96 88888.00 2010-09-07 15:49:10.000 250 30772.62 69.25 43639.91 53392.50 2010-09-07 15:49:11.000 250 30772.60 69.28 43639.84 88888.00 2010-09-07 15:49:12.000 250 30772.58 69.28 43639.83 88888.00 2010-09-07 15:49:13.000 250 30772.57 69.29 43639.88 88888.00 2010-09-07 15:49:14.000 250 30772.62 69.34 43639.92 88888.00 2010-09-07 15:49:15.000 250 30772.61 69.36 43639.90 53392.49 2010-09-07 15:49:16.000 250 30772.59 69.32 43639.87 88888.00 2010-09-07 15:49:17.000 250 30772.57 69.32 43639.90 88888.00 2010-09-07 15:49:18.000 250 30772.62 69.31 43639.92 88888.00 2010-09-07 15:49:19.000 250 30772.61 69.29 43639.88 88888.00 2010-09-07 15:49:20.000 250 30772.62 69.30 43639.86 53392.50 2010-09-07 15:49:21.000 250 30772.60 69.27 43639.89 88888.00 2010-09-07 15:49:22.000 250 30772.60 69.32 43639.85 88888.00 2010-09-07 15:49:23.000 250 30772.61 69.32 43639.92 88888.00 2010-09-07 15:49:24.000 250 30772.60 69.31 43639.98 88888.00 2010-09-07 15:49:25.000 250 30772.64 69.31 43639.93 53392.50 2010-09-07 15:49:26.000 250 30772.71 69.31 43639.88 88888.00 2010-09-07 15:49:27.000 250 30772.68 69.29 43639.89 88888.00 2010-09-07 15:49:28.000 250 30772.70 69.29 43639.89 88888.00 2010-09-07 15:49:29.000 250 30772.69 69.29 43639.87 88888.00 2010-09-07 15:49:30.000 250 30772.70 69.32 43639.86 53392.48 2010-09-07 15:49:31.000 250 30772.67 69.35 43639.90 88888.00 2010-09-07 15:49:32.000 250 30772.69 69.37 43639.85 88888.00 2010-09-07 15:49:33.000 250 30772.71 69.36 43639.88 88888.00 2010-09-07 15:49:34.000 250 30772.70 69.30 43639.88 88888.00 2010-09-07 15:49:35.000 250 30772.70 69.31 43639.92 53392.51 2010-09-07 15:49:36.000 250 30772.71 69.36 43639.93 88888.00 2010-09-07 15:49:37.000 250 30772.70 69.34 43639.90 88888.00 2010-09-07 15:49:38.000 250 30772.70 69.35 43639.92 88888.00 2010-09-07 15:49:39.000 250 30772.71 69.35 43639.93 88888.00 2010-09-07 15:49:40.000 250 30772.71 69.31 43639.91 53392.53 2010-09-07 15:49:41.000 250 30772.70 69.28 43639.90 88888.00 2010-09-07 15:49:42.000 250 30772.70 69.33 43639.89 88888.00 2010-09-07 15:49:43.000 250 30772.69 69.32 43639.89 88888.00 2010-09-07 15:49:44.000 250 30772.68 69.30 43639.90 88888.00 2010-09-07 15:49:45.000 250 30772.70 69.30 43639.93 53392.55 2010-09-07 15:49:46.000 250 30772.72 69.31 43639.93 88888.00 2010-09-07 15:49:47.000 250 30772.71 69.35 43639.93 88888.00 2010-09-07 15:49:48.000 250 30772.75 69.36 43639.92 88888.00 2010-09-07 15:49:49.000 250 30772.72 69.35 43639.86 88888.00 2010-09-07 15:49:50.000 250 30772.72 69.31 43639.88 53392.58 2010-09-07 15:49:51.000 250 30772.74 69.30 43639.91 88888.00 2010-09-07 15:49:52.000 250 30772.73 69.31 43639.94 88888.00 2010-09-07 15:49:53.000 250 30772.75 69.31 43639.93 88888.00 2010-09-07 15:49:54.000 250 30772.77 69.29 43639.90 88888.00 2010-09-07 15:49:55.000 250 30772.76 69.30 43639.93 53392.56 2010-09-07 15:49:56.000 250 30772.77 69.30 43639.95 88888.00 2010-09-07 15:49:57.000 250 30772.79 69.34 43639.95 88888.00 2010-09-07 15:49:58.000 250 30772.78 69.32 43639.90 88888.00 2010-09-07 15:49:59.000 250 30772.77 69.29 43639.92 88888.00 2010-09-07 15:50:00.000 250 30772.75 69.28 43639.91 53392.58 2010-09-07 15:50:01.000 250 30772.74 69.26 43639.96 88888.00 2010-09-07 15:50:02.000 250 30772.78 69.28 43639.96 88888.00 2010-09-07 15:50:03.000 250 30772.76 69.29 43639.94 88888.00 2010-09-07 15:50:04.000 250 30772.75 69.29 43639.90 88888.00 2010-09-07 15:50:05.000 250 30772.73 69.26 43639.89 53392.56 2010-09-07 15:50:06.000 250 30772.70 69.26 43639.92 88888.00 2010-09-07 15:50:07.000 250 30772.74 69.30 43639.92 88888.00 2010-09-07 15:50:08.000 250 30772.72 69.27 43639.91 88888.00 2010-09-07 15:50:09.000 250 30772.71 69.27 43639.93 88888.00 2010-09-07 15:50:10.000 250 30772.74 69.26 43639.91 53392.60 2010-09-07 15:50:11.000 250 30772.77 69.25 43639.92 88888.00 2010-09-07 15:50:12.000 250 30772.76 69.30 43639.92 88888.00 2010-09-07 15:50:13.000 250 30772.72 69.34 43639.94 88888.00 2010-09-07 15:50:14.000 250 30772.71 69.35 43639.95 88888.00 2010-09-07 15:50:15.000 250 30772.71 69.31 43639.94 53392.58 2010-09-07 15:50:16.000 250 30772.69 69.27 43639.92 88888.00 2010-09-07 15:50:17.000 250 30772.69 69.27 43639.92 88888.00 2010-09-07 15:50:18.000 250 30772.73 69.22 43639.88 88888.00 2010-09-07 15:50:19.000 250 30772.73 69.27 43639.92 88888.00 2010-09-07 15:50:20.000 250 30772.76 69.29 43639.94 53392.56 2010-09-07 15:50:21.000 250 30772.73 69.23 43639.94 88888.00 2010-09-07 15:50:22.000 250 30772.73 69.20 43639.93 88888.00 2010-09-07 15:50:23.000 250 30772.76 69.24 43639.89 88888.00 2010-09-07 15:50:24.000 250 30772.77 69.26 43639.92 88888.00 2010-09-07 15:50:25.000 250 30772.76 69.28 43639.91 53392.58 2010-09-07 15:50:26.000 250 30772.74 69.30 43639.90 88888.00 2010-09-07 15:50:27.000 250 30772.75 69.32 43639.93 88888.00 2010-09-07 15:50:28.000 250 30772.76 69.28 43639.90 88888.00 2010-09-07 15:50:29.000 250 30772.76 69.28 43639.91 88888.00 2010-09-07 15:50:30.000 250 30772.73 69.32 43639.93 53392.59 2010-09-07 15:50:31.000 250 30772.75 69.32 43639.91 88888.00 2010-09-07 15:50:32.000 250 30772.74 69.27 43639.91 88888.00 2010-09-07 15:50:33.000 250 30772.75 69.26 43639.92 88888.00 2010-09-07 15:50:34.000 250 30772.78 69.26 43639.91 88888.00 2010-09-07 15:50:35.000 250 30772.78 69.30 43639.87 53392.58 2010-09-07 15:50:36.000 250 30772.74 69.30 43639.84 88888.00 2010-09-07 15:50:37.000 250 30772.70 69.33 43639.86 88888.00 2010-09-07 15:50:38.000 250 30772.67 69.35 43639.91 88888.00 2010-09-07 15:50:39.000 250 30772.69 69.34 43639.88 88888.00 2010-09-07 15:50:40.000 250 30772.71 69.34 43639.86 53392.54 2010-09-07 15:50:41.000 250 30772.71 69.32 43639.87 88888.00 2010-09-07 15:50:42.000 250 30772.70 69.36 43639.89 88888.00 2010-09-07 15:50:43.000 250 30772.71 69.39 43639.94 88888.00 2010-09-07 15:50:44.000 250 30772.70 69.36 43639.95 88888.00 2010-09-07 15:50:45.000 250 30772.70 69.39 43639.91 53392.55 2010-09-07 15:50:46.000 250 30772.74 69.40 43639.89 88888.00 2010-09-07 15:50:47.000 250 30772.72 69.43 43639.91 88888.00 2010-09-07 15:50:48.000 250 30772.71 69.43 43639.92 88888.00 2010-09-07 15:50:49.000 250 30772.71 69.40 43639.86 88888.00 2010-09-07 15:50:50.000 250 30772.71 69.41 43639.86 53392.55 2010-09-07 15:50:51.000 250 30772.70 69.36 43639.89 88888.00 2010-09-07 15:50:52.000 250 30772.70 69.37 43639.89 88888.00 2010-09-07 15:50:53.000 250 30772.67 69.37 43639.85 88888.00 2010-09-07 15:50:54.000 250 30772.67 69.37 43639.83 88888.00 2010-09-07 15:50:55.000 250 30772.70 69.33 43639.85 53392.55 2010-09-07 15:50:56.000 250 30772.67 69.33 43639.88 88888.00 2010-09-07 15:50:57.000 250 30772.66 69.32 43639.85 88888.00 2010-09-07 15:50:58.000 250 30772.66 69.35 43639.85 88888.00 2010-09-07 15:50:59.000 250 30772.67 69.36 43639.86 88888.00 2010-09-07 15:51:00.000 250 30772.73 69.36 43639.83 53392.55 2010-09-07 15:51:01.000 250 30772.70 69.36 43639.81 88888.00 2010-09-07 15:51:02.000 250 30772.71 69.38 43639.84 88888.00 2010-09-07 15:51:03.000 250 30772.73 69.34 43639.88 88888.00 2010-09-07 15:51:04.000 250 30772.71 69.39 43639.93 88888.00 2010-09-07 15:51:05.000 250 30772.70 69.38 43639.92 53392.55 2010-09-07 15:51:06.000 250 30772.71 69.37 43639.86 88888.00 2010-09-07 15:51:07.000 250 30772.72 69.35 43639.84 88888.00 2010-09-07 15:51:08.000 250 30772.71 69.36 43639.85 88888.00 2010-09-07 15:51:09.000 250 30772.72 69.36 43639.91 88888.00 2010-09-07 15:51:10.000 250 30772.72 69.36 43639.93 53392.54 2010-09-07 15:51:11.000 250 30772.72 69.31 43639.86 88888.00 2010-09-07 15:51:12.000 250 30772.73 69.31 43639.88 88888.00 2010-09-07 15:51:13.000 250 30772.72 69.38 43639.88 88888.00 2010-09-07 15:51:14.000 250 30772.68 69.39 43639.90 88888.00 2010-09-07 15:51:15.000 250 30772.67 69.39 43639.88 53392.54 2010-09-07 15:51:16.000 250 30772.68 69.36 43639.87 88888.00 2010-09-07 15:51:17.000 250 30772.65 69.35 43639.86 88888.00 2010-09-07 15:51:18.000 250 30772.69 69.35 43639.89 88888.00 2010-09-07 15:51:19.000 250 30772.69 69.34 43639.95 88888.00 2010-09-07 15:51:20.000 250 30772.68 69.36 43639.90 53392.55 2010-09-07 15:51:21.000 250 30772.67 69.36 43639.92 88888.00 2010-09-07 15:51:22.000 250 30772.70 69.38 43639.92 88888.00 2010-09-07 15:51:23.000 250 30772.69 69.41 43639.89 88888.00 2010-09-07 15:51:24.000 250 30772.68 69.41 43639.86 88888.00 2010-09-07 15:51:25.000 250 30772.69 69.40 43639.86 53392.57 2010-09-07 15:51:26.000 250 30772.69 69.39 43639.83 88888.00 2010-09-07 15:51:27.000 250 30772.71 69.38 43639.84 88888.00 2010-09-07 15:51:28.000 250 30772.72 69.36 43639.81 88888.00 2010-09-07 15:51:29.000 250 30772.73 69.37 43639.78 88888.00 2010-09-07 15:51:30.000 250 30772.76 69.35 43639.79 53392.54 2010-09-07 15:51:31.000 250 30772.77 69.38 43639.84 88888.00 2010-09-07 15:51:32.000 250 30772.76 69.31 43639.83 88888.00 2010-09-07 15:51:33.000 250 30772.74 69.31 43639.84 88888.00 2010-09-07 15:51:34.000 250 30772.72 69.33 43639.87 88888.00 2010-09-07 15:51:35.000 250 30772.72 69.31 43639.80 53392.55 2010-09-07 15:51:36.000 250 30772.73 69.32 43639.79 88888.00 2010-09-07 15:51:37.000 250 30772.74 69.33 43639.82 88888.00 2010-09-07 15:51:38.000 250 30772.71 69.28 43639.79 88888.00 2010-09-07 15:51:39.000 250 30772.70 69.28 43639.80 88888.00 2010-09-07 15:51:40.000 250 30772.74 69.28 43639.82 53392.59 2010-09-07 15:51:41.000 250 30772.74 69.27 43639.84 88888.00 2010-09-07 15:51:42.000 250 30772.72 69.29 43639.87 88888.00 2010-09-07 15:51:43.000 250 30772.74 69.31 43639.89 88888.00 2010-09-07 15:51:44.000 250 30772.76 69.31 43639.90 88888.00 2010-09-07 15:51:45.000 250 30772.74 69.32 43639.86 53392.56 2010-09-07 15:51:46.000 250 30772.71 69.30 43639.83 88888.00 2010-09-07 15:51:47.000 250 30772.71 69.28 43639.85 88888.00 2010-09-07 15:51:48.000 250 30772.74 69.26 43639.88 88888.00 2010-09-07 15:51:49.000 250 30772.74 69.26 43639.86 88888.00 2010-09-07 15:51:50.000 250 30772.65 69.20 43640.00 53392.58 2010-09-07 15:51:51.000 250 30772.71 69.23 43640.05 88888.00 2010-09-07 15:51:52.000 250 30772.74 69.29 43639.93 88888.00 2010-09-07 15:51:53.000 250 30772.74 69.28 43639.88 88888.00 2010-09-07 15:51:54.000 250 30772.74 69.25 43639.87 88888.00 2010-09-07 15:51:55.000 250 30772.71 69.23 43639.89 53392.58 2010-09-07 15:51:56.000 250 30772.71 69.23 43639.88 88888.00 2010-09-07 15:51:57.000 250 30772.70 69.22 43639.88 88888.00 2010-09-07 15:51:58.000 250 30772.70 69.21 43639.90 88888.00 2010-09-07 15:51:59.000 250 30772.70 69.20 43639.91 88888.00 2010-09-07 15:52:00.000 250 30772.71 69.21 43639.91 53392.59 2010-09-07 15:52:01.000 250 30772.69 69.25 43639.88 88888.00 2010-09-07 15:52:02.000 250 30772.72 69.25 43639.87 88888.00 2010-09-07 15:52:03.000 250 30772.71 69.23 43639.89 88888.00 2010-09-07 15:52:04.000 250 30772.74 69.24 43639.85 88888.00 2010-09-07 15:52:05.000 250 30772.74 69.21 43639.86 53392.57 2010-09-07 15:52:06.000 250 30772.75 69.19 43639.83 88888.00 2010-09-07 15:52:07.000 250 30772.74 69.20 43639.84 88888.00 2010-09-07 15:52:08.000 250 30772.73 69.24 43639.84 88888.00 2010-09-07 15:52:09.000 250 30772.69 69.26 43639.86 88888.00 2010-09-07 15:52:10.000 250 30772.72 69.25 43639.87 53392.57 2010-09-07 15:52:11.000 250 30772.70 69.25 43639.81 88888.00 2010-09-07 15:52:12.000 250 30772.73 69.26 43639.84 88888.00 2010-09-07 15:52:13.000 250 30772.73 69.28 43639.82 88888.00 2010-09-07 15:52:14.000 250 30772.71 69.27 43639.78 88888.00 2010-09-07 15:52:15.000 250 30772.71 69.27 43639.76 53392.56 2010-09-07 15:52:16.000 250 30772.71 69.26 43639.73 88888.00 2010-09-07 15:52:17.000 250 30772.66 69.26 43639.73 88888.00 2010-09-07 15:52:18.000 250 30772.65 69.28 43639.78 88888.00 2010-09-07 15:52:19.000 250 30772.66 69.28 43639.82 88888.00 2010-09-07 15:52:20.000 250 30772.67 69.26 43639.81 53392.53 2010-09-07 15:52:21.000 250 30772.66 69.27 43639.81 88888.00 2010-09-07 15:52:22.000 250 30772.69 69.27 43639.84 88888.00 2010-09-07 15:52:23.000 250 30772.70 69.29 43639.83 88888.00 2010-09-07 15:52:24.000 250 30772.71 69.30 43639.83 88888.00 2010-09-07 15:52:25.000 250 30772.71 69.29 43639.82 53392.55 2010-09-07 15:52:26.000 250 30772.67 69.32 43639.80 88888.00 2010-09-07 15:52:27.000 250 30772.67 69.29 43639.81 88888.00 2010-09-07 15:52:28.000 250 30772.71 69.29 43639.86 88888.00 2010-09-07 15:52:29.000 250 30772.64 69.30 43639.86 88888.00 2010-09-07 15:52:30.000 250 30772.63 69.27 43639.85 53392.51 2010-09-07 15:52:31.000 250 30772.65 69.31 43639.89 88888.00 2010-09-07 15:52:32.000 250 30772.61 69.37 43639.89 88888.00 2010-09-07 15:52:33.000 250 30772.60 69.36 43639.88 88888.00 2010-09-07 15:52:34.000 250 30772.63 69.33 43639.86 88888.00 2010-09-07 15:52:35.000 250 30772.61 69.29 43639.86 53392.48 2010-09-07 15:52:36.000 250 30772.58 69.28 43639.87 88888.00 2010-09-07 15:52:37.000 250 30772.55 69.29 43639.86 88888.00 2010-09-07 15:52:38.000 250 30772.56 69.30 43639.81 88888.00 2010-09-07 15:52:39.000 250 30772.57 69.27 43639.79 88888.00 2010-09-07 15:52:40.000 250 30772.55 69.25 43639.78 53392.48 2010-09-07 15:52:41.000 250 30772.57 69.28 43639.76 88888.00 2010-09-07 15:52:42.000 250 30772.54 69.28 43639.75 88888.00 2010-09-07 15:52:43.000 250 30772.55 69.27 43639.77 88888.00 2010-09-07 15:52:44.000 250 30772.55 69.26 43639.75 88888.00 2010-09-07 15:52:45.000 250 30772.54 69.26 43639.75 53392.41 2010-09-07 15:52:46.000 250 30772.55 69.25 43639.77 88888.00 2010-09-07 15:52:47.000 250 30772.56 69.26 43639.74 88888.00 2010-09-07 15:52:48.000 250 30772.58 69.29 43639.68 88888.00 2010-09-07 15:52:49.000 250 30772.55 69.31 43639.71 88888.00 2010-09-07 15:52:50.000 250 30772.53 69.27 43639.71 53392.45 2010-09-07 15:52:51.000 250 30772.51 69.28 43639.75 88888.00 2010-09-07 15:52:52.000 250 30772.50 69.28 43639.78 88888.00 2010-09-07 15:52:53.000 250 30772.50 69.32 43639.77 88888.00 2010-09-07 15:52:54.000 250 30772.51 69.35 43639.80 88888.00 2010-09-07 15:52:55.000 250 30772.50 69.33 43639.78 53392.40 2010-09-07 15:52:56.000 250 30772.51 69.32 43639.79 88888.00 2010-09-07 15:52:57.000 250 30772.50 69.29 43639.81 88888.00 2010-09-07 15:52:58.000 250 30772.51 69.29 43639.83 88888.00 2010-09-07 15:52:59.000 250 30772.49 69.29 43639.81 88888.00 2010-09-07 15:53:00.000 250 30772.46 69.29 43639.78 53392.39 2010-09-07 15:53:01.000 250 30772.45 69.33 43639.81 88888.00 2010-09-07 15:53:02.000 250 30772.46 69.35 43639.85 88888.00 2010-09-07 15:53:03.000 250 30772.44 69.37 43639.81 88888.00 2010-09-07 15:53:04.000 250 30772.45 69.38 43639.75 88888.00 2010-09-07 15:53:05.000 250 30772.45 69.38 43639.75 53392.36 2010-09-07 15:53:06.000 250 30772.44 69.37 43639.73 88888.00 2010-09-07 15:53:07.000 250 30772.45 69.35 43639.76 88888.00 2010-09-07 15:53:08.000 250 30772.48 69.31 43639.76 88888.00 2010-09-07 15:53:09.000 250 30772.46 69.35 43639.76 88888.00 2010-09-07 15:53:10.000 250 30772.44 69.31 43639.76 53392.36 2010-09-07 15:53:11.000 250 30772.42 69.36 43639.76 88888.00 2010-09-07 15:53:12.000 250 30772.44 69.37 43639.76 88888.00 2010-09-07 15:53:13.000 250 30772.43 69.34 43639.73 88888.00 2010-09-07 15:53:14.000 250 30772.42 69.40 43639.72 88888.00 2010-09-07 15:53:15.000 250 30772.44 69.38 43639.77 53392.36 2010-09-07 15:53:16.000 250 30772.44 69.38 43639.77 88888.00 2010-09-07 15:53:17.000 250 30772.48 69.42 43639.81 88888.00 2010-09-07 15:53:18.000 250 30772.51 69.43 43639.81 88888.00 2010-09-07 15:53:19.000 250 30772.47 69.39 43639.76 88888.00 2010-09-07 15:53:20.000 250 30772.47 69.40 43639.74 53392.37 2010-09-07 15:53:21.000 250 30772.48 69.40 43639.81 88888.00 2010-09-07 15:53:22.000 250 30772.43 69.42 43639.85 88888.00 2010-09-07 15:53:23.000 250 30772.45 69.39 43639.84 88888.00 2010-09-07 15:53:24.000 250 30772.42 69.37 43639.83 88888.00 2010-09-07 15:53:25.000 250 30772.41 69.38 43639.82 53392.33 2010-09-07 15:53:26.000 250 30772.41 69.37 43639.79 88888.00 2010-09-07 15:53:27.000 250 30772.42 69.39 43639.75 88888.00 2010-09-07 15:53:28.000 250 30772.44 69.34 43639.71 88888.00 2010-09-07 15:53:29.000 250 30772.45 69.34 43639.71 88888.00 2010-09-07 15:53:30.000 250 30772.44 69.36 43639.74 53392.36 2010-09-07 15:53:31.000 250 30772.43 69.36 43639.74 88888.00 2010-09-07 15:53:32.000 250 30772.46 69.39 43639.76 88888.00 2010-09-07 15:53:33.000 250 30772.43 69.39 43639.74 88888.00 2010-09-07 15:53:34.000 250 30772.43 69.40 43639.74 88888.00 2010-09-07 15:53:35.000 250 30772.43 69.37 43639.76 53392.39 2010-09-07 15:53:36.000 250 30772.46 69.41 43639.73 88888.00 2010-09-07 15:53:37.000 250 30772.45 69.40 43639.76 88888.00 2010-09-07 15:53:38.000 250 30772.46 69.38 43639.78 88888.00 2010-09-07 15:53:39.000 250 30772.47 69.41 43639.78 88888.00 2010-09-07 15:53:40.000 250 30772.46 69.44 43639.76 53392.35 2010-09-07 15:53:41.000 250 30772.46 69.42 43639.73 88888.00 2010-09-07 15:53:42.000 250 30772.49 69.41 43639.75 88888.00 2010-09-07 15:53:43.000 250 30772.47 69.43 43639.74 88888.00 2010-09-07 15:53:44.000 250 30772.44 69.43 43639.74 88888.00 2010-09-07 15:53:45.000 250 30772.42 69.40 43639.76 53392.39 2010-09-07 15:53:46.000 250 30772.46 69.43 43639.76 88888.00 2010-09-07 15:53:47.000 250 30772.46 69.45 43639.73 88888.00 2010-09-07 15:53:48.000 250 30772.50 69.45 43639.71 88888.00 2010-09-07 15:53:49.000 250 30772.51 69.41 43639.70 88888.00 2010-09-07 15:53:50.000 250 30772.52 69.41 43639.68 53392.39 2010-09-07 15:53:51.000 250 30772.48 69.43 43639.71 88888.00 2010-09-07 15:53:52.000 250 30772.49 69.42 43639.72 88888.00 2010-09-07 15:53:53.000 250 30772.47 69.39 43639.70 88888.00 2010-09-07 15:53:54.000 250 30772.44 69.40 43639.73 88888.00 2010-09-07 15:53:55.000 250 30772.43 69.42 43639.78 53392.39 2010-09-07 15:53:56.000 250 30772.41 69.39 43639.74 88888.00 2010-09-07 15:53:57.000 250 30772.43 69.38 43639.73 88888.00 2010-09-07 15:53:58.000 250 30772.46 69.39 43639.73 88888.00 2010-09-07 15:53:59.000 250 30772.51 69.41 43639.62 88888.00 2010-09-07 15:54:00.000 250 30772.46 69.41 43639.65 53392.34 2010-09-07 15:54:01.000 250 30772.41 69.37 43639.70 88888.00 2010-09-07 15:54:02.000 250 30772.41 69.35 43639.68 88888.00 2010-09-07 15:54:03.000 250 30772.39 69.37 43639.72 88888.00 2010-09-07 15:54:04.000 250 30772.40 69.39 43639.71 88888.00 2010-09-07 15:54:05.000 250 30772.40 69.40 43639.69 53392.32 2010-09-07 15:54:06.000 250 30772.36 69.29 43639.73 88888.00 2010-09-07 15:54:07.000 250 30772.37 69.26 43639.75 88888.00 2010-09-07 15:54:08.000 250 30772.42 69.33 43639.74 88888.00 2010-09-07 15:54:09.000 250 30772.42 69.32 43639.76 88888.00 2010-09-07 15:54:10.000 250 30772.40 69.35 43639.72 53392.37 2010-09-07 15:54:11.000 250 30772.40 69.36 43639.73 88888.00 2010-09-07 15:54:12.000 250 30772.39 69.37 43639.77 88888.00 2010-09-07 15:54:13.000 250 30772.38 69.35 43639.70 88888.00 2010-09-07 15:54:14.000 250 30772.41 69.33 43639.68 88888.00 2010-09-07 15:54:15.000 250 30772.39 69.34 43639.72 53392.31 2010-09-07 15:54:16.000 250 30772.36 69.37 43639.70 88888.00 2010-09-07 15:54:17.000 250 30772.34 69.38 43639.66 88888.00 2010-09-07 15:54:18.000 250 30772.35 69.41 43639.67 88888.00 2010-09-07 15:54:19.000 250 30772.34 69.39 43639.67 88888.00 2010-09-07 15:54:20.000 250 30772.29 69.36 43639.64 53392.31 2010-09-07 15:54:21.000 250 30772.29 69.36 43639.64 88888.00 2010-09-07 15:54:22.000 250 30772.31 69.40 43639.64 88888.00 2010-09-07 15:54:23.000 250 30772.29 69.38 43639.61 88888.00 2010-09-07 15:54:24.000 250 30772.28 69.38 43639.59 88888.00 2010-09-07 15:54:25.000 250 30772.28 69.39 43639.65 53392.24 2010-09-07 15:54:26.000 250 30772.25 69.34 43639.64 88888.00 2010-09-07 15:54:27.000 250 30772.27 69.34 43639.63 88888.00 2010-09-07 15:54:28.000 250 30772.28 69.37 43639.64 88888.00 2010-09-07 15:54:29.000 250 30772.33 69.38 43639.70 88888.00 2010-09-07 15:54:30.000 250 30772.31 69.38 43639.70 53392.25 2010-09-07 15:54:31.000 250 30772.28 69.39 43639.67 88888.00 2010-09-07 15:54:32.000 250 30772.30 69.36 43639.65 88888.00 2010-09-07 15:54:33.000 250 30772.29 69.34 43639.63 88888.00 2010-09-07 15:54:34.000 250 30772.27 69.35 43639.65 88888.00 2010-09-07 15:54:35.000 250 30772.28 69.33 43639.60 53392.25 2010-09-07 15:54:36.000 250 30772.28 69.36 43639.68 88888.00 2010-09-07 15:54:37.000 250 30772.26 69.38 43639.70 88888.00 2010-09-07 15:54:38.000 250 30772.25 69.39 43639.71 88888.00 2010-09-07 15:54:39.000 250 30772.25 69.38 43639.68 88888.00 2010-09-07 15:54:40.000 250 30772.28 69.41 43639.63 53392.22 2010-09-07 15:54:41.000 250 30772.27 69.40 43639.69 88888.00 2010-09-07 15:54:42.000 250 30772.23 69.39 43639.70 88888.00 2010-09-07 15:54:43.000 250 30772.21 69.41 43639.68 88888.00 2010-09-07 15:54:44.000 250 30772.25 69.41 43639.69 88888.00 2010-09-07 15:54:45.000 250 30772.24 69.42 43639.68 53392.22 2010-09-07 15:54:46.000 250 30772.22 69.42 43639.71 88888.00 2010-09-07 15:54:47.000 250 30772.22 69.43 43639.73 88888.00 2010-09-07 15:54:48.000 250 30772.23 69.43 43639.68 88888.00 2010-09-07 15:54:49.000 250 30772.24 69.44 43639.70 88888.00 2010-09-07 15:54:50.000 250 30772.20 69.42 43639.71 53392.19 2010-09-07 15:54:51.000 250 30772.20 69.40 43639.72 88888.00 2010-09-07 15:54:52.000 250 30772.20 69.44 43639.70 88888.00 2010-09-07 15:54:53.000 250 30772.17 69.41 43639.71 88888.00 2010-09-07 15:54:54.000 250 30772.20 69.39 43639.71 88888.00 2010-09-07 15:54:55.000 250 30772.19 69.36 43639.68 53392.16 2010-09-07 15:54:56.000 250 30772.19 69.37 43639.67 88888.00 2010-09-07 15:54:57.000 250 30772.17 69.40 43639.73 88888.00 2010-09-07 15:54:58.000 250 30772.16 69.44 43639.75 88888.00 2010-09-07 15:54:59.000 250 30772.15 69.44 43639.64 88888.00 2010-09-07 15:55:00.000 250 30772.17 69.44 43639.68 53392.15 2010-09-07 15:55:01.000 250 30772.16 69.45 43639.77 88888.00 2010-09-07 15:55:02.000 250 30772.14 69.44 43639.79 88888.00 2010-09-07 15:55:03.000 250 30772.14 69.42 43639.75 88888.00 2010-09-07 15:55:04.000 250 30772.13 69.42 43639.71 88888.00 2010-09-07 15:55:05.000 250 30772.12 69.39 43639.73 53392.10 2010-09-07 15:55:06.000 250 30772.12 69.40 43639.70 88888.00 2010-09-07 15:55:07.000 250 30772.13 69.40 43639.68 88888.00 2010-09-07 15:55:08.000 250 30772.10 69.42 43639.65 88888.00 2010-09-07 15:55:09.000 250 30772.14 69.45 43639.65 88888.00 2010-09-07 15:55:10.000 250 30772.13 69.47 43639.66 53392.08 2010-09-07 15:55:11.000 250 30772.10 69.47 43639.66 88888.00 2010-09-07 15:55:12.000 250 30772.05 69.42 43639.66 88888.00 2010-09-07 15:55:13.000 250 30772.02 69.44 43639.70 88888.00 2010-09-07 15:55:14.000 250 30772.04 69.47 43639.70 88888.00 2010-09-07 15:55:15.000 250 30772.03 69.42 43639.68 53392.05 2010-09-07 15:55:16.000 250 30772.00 69.31 43639.68 88888.00 2010-09-07 15:55:17.000 250 30771.97 69.32 43639.76 88888.00 2010-09-07 15:55:18.000 250 30772.08 69.44 43639.65 88888.00 2010-09-07 15:55:19.000 250 30772.07 69.50 43639.65 88888.00 2010-09-07 15:55:20.000 250 30772.06 69.50 43639.64 53392.06 2010-09-07 15:55:21.000 250 30772.05 69.49 43639.64 88888.00 2010-09-07 15:55:22.000 250 30772.02 69.44 43639.63 88888.00 2010-09-07 15:55:23.000 250 30772.04 69.46 43639.62 88888.00 2010-09-07 15:55:24.000 250 30772.02 69.48 43639.58 88888.00 2010-09-07 15:55:25.000 250 30771.99 69.46 43639.56 53391.97 2010-09-07 15:55:26.000 250 30771.97 69.47 43639.49 88888.00 2010-09-07 15:55:27.000 250 30771.95 69.45 43639.53 88888.00 2010-09-07 15:55:28.000 250 30771.95 69.48 43639.59 88888.00 2010-09-07 15:55:29.000 250 30771.96 69.53 43639.60 88888.00 2010-09-07 15:55:30.000 250 30771.96 69.52 43639.60 53392.02 2010-09-07 15:55:31.000 250 30771.94 69.52 43639.59 88888.00 2010-09-07 15:55:32.000 250 30771.96 69.51 43639.60 88888.00 2010-09-07 15:55:33.000 250 30771.96 69.47 43639.64 88888.00 2010-09-07 15:55:34.000 250 30771.96 69.50 43639.66 88888.00 2010-09-07 15:55:35.000 250 30771.99 69.51 43639.60 53392.00 2010-09-07 15:55:36.000 250 30771.97 69.55 43639.60 88888.00 2010-09-07 15:55:37.000 250 30771.98 69.56 43639.58 88888.00 2010-09-07 15:55:38.000 250 30771.97 69.55 43639.62 88888.00 2010-09-07 15:55:39.000 250 30771.96 69.53 43639.66 88888.00 2010-09-07 15:55:40.000 250 30771.96 69.52 43639.63 53391.96 2010-09-07 15:55:41.000 250 30771.96 69.55 43639.62 88888.00 2010-09-07 15:55:42.000 250 30771.97 69.55 43639.60 88888.00 2010-09-07 15:55:43.000 250 30771.99 69.52 43639.61 88888.00 2010-09-07 15:55:44.000 250 30771.99 69.48 43639.56 88888.00 2010-09-07 15:55:45.000 250 30771.90 69.46 43639.64 53391.95 2010-09-07 15:55:46.000 250 30772.01 69.54 43639.58 88888.00 2010-09-07 15:55:47.000 250 30772.03 69.56 43639.53 88888.00 2010-09-07 15:55:48.000 250 30772.02 69.59 43639.49 88888.00 2010-09-07 15:55:49.000 250 30772.04 69.60 43639.54 88888.00 2010-09-07 15:55:50.000 250 30772.01 69.59 43639.57 53391.93 2010-09-07 15:55:51.000 250 30771.98 69.52 43639.57 88888.00 2010-09-07 15:55:52.000 250 30771.97 69.52 43639.60 88888.00 2010-09-07 15:55:53.000 250 30771.96 69.55 43639.57 88888.00 2010-09-07 15:55:54.000 250 30771.96 69.54 43639.55 88888.00 2010-09-07 15:55:55.000 250 30771.94 69.56 43639.53 53391.95 2010-09-07 15:55:56.000 250 30771.93 69.52 43639.55 88888.00 2010-09-07 15:55:57.000 250 30771.93 69.53 43639.54 88888.00 2010-09-07 15:55:58.000 250 30771.94 69.52 43639.57 88888.00 2010-09-07 15:55:59.000 250 30771.89 69.56 43639.63 88888.00 2010-09-07 15:56:00.000 250 30771.87 69.54 43639.67 53391.94 2010-09-07 15:56:01.000 250 30771.90 69.51 43639.64 88888.00 2010-09-07 15:56:02.000 250 30771.93 69.52 43639.62 88888.00 2010-09-07 15:56:03.000 250 30771.92 69.50 43639.57 88888.00 2010-09-07 15:56:04.000 250 30771.96 69.53 43639.54 88888.00 2010-09-07 15:56:05.000 250 30771.99 69.61 43639.49 53391.91 2010-09-07 15:56:06.000 250 30771.95 69.52 43639.48 88888.00 2010-09-07 15:56:07.000 250 30771.93 69.50 43639.50 88888.00 2010-09-07 15:56:08.000 250 30771.95 69.50 43639.51 88888.00 2010-09-07 15:56:09.000 250 30771.92 69.48 43639.55 88888.00 2010-09-07 15:56:10.000 250 30771.92 69.50 43639.60 53391.86 2010-09-07 15:56:11.000 250 30771.90 69.46 43639.57 88888.00 2010-09-07 15:56:12.000 250 30771.83 69.39 43639.57 88888.00 2010-09-07 15:56:13.000 250 30771.80 69.33 43639.59 88888.00 2010-09-07 15:56:14.000 250 30771.85 69.43 43639.59 88888.00 2010-09-07 15:56:15.000 250 30771.86 69.49 43639.59 53391.87 2010-09-07 15:56:16.000 250 30771.83 69.50 43639.62 88888.00 2010-09-07 15:56:17.000 250 30771.87 69.45 43639.60 88888.00 2010-09-07 15:56:18.000 250 30771.86 69.45 43639.56 88888.00 2010-09-07 15:56:19.000 250 30771.86 69.45 43639.53 88888.00 2010-09-07 15:56:20.000 250 30771.86 69.47 43639.53 53391.86 2010-09-07 15:56:21.000 250 30771.84 69.48 43639.53 88888.00 2010-09-07 15:56:22.000 250 30771.83 69.41 43639.51 88888.00 2010-09-07 15:56:23.000 250 30771.83 69.37 43639.49 88888.00 2010-09-07 15:56:24.000 250 30771.81 69.39 43639.49 88888.00 2010-09-07 15:56:25.000 250 30771.82 69.40 43639.53 53391.82 2010-09-07 15:56:26.000 250 30771.81 69.39 43639.54 88888.00 2010-09-07 15:56:27.000 250 30771.80 69.44 43639.57 88888.00 2010-09-07 15:56:28.000 250 30771.76 69.41 43639.60 88888.00 2010-09-07 15:56:29.000 250 30771.74 69.34 43639.63 88888.00 2010-09-07 15:56:30.000 250 30771.74 69.36 43639.56 53391.78 2010-09-07 15:56:31.000 250 30771.75 69.40 43639.53 88888.00 2010-09-07 15:56:32.000 250 30771.75 69.38 43639.45 88888.00 2010-09-07 15:56:33.000 250 30771.76 69.38 43639.47 88888.00 2010-09-07 15:56:34.000 250 30771.81 69.38 43639.48 88888.00 2010-09-07 15:56:35.000 250 30771.88 69.49 43639.44 53391.77 2010-09-07 15:56:36.000 250 30771.84 69.42 43639.33 88888.00 2010-09-07 15:56:37.000 250 30771.73 69.34 43639.41 88888.00 2010-09-07 15:56:38.000 250 30771.72 69.37 43639.50 88888.00 2010-09-07 15:56:39.000 250 30771.73 69.40 43639.57 88888.00 2010-09-07 15:56:40.000 250 30771.73 69.37 43639.56 53391.73 2010-09-07 15:56:41.000 250 30771.73 69.33 43639.51 88888.00 2010-09-07 15:56:42.000 250 30771.74 69.34 43639.51 88888.00 2010-09-07 15:56:43.000 250 30771.71 69.33 43639.58 88888.00 2010-09-07 15:56:44.000 250 30771.74 69.32 43639.55 88888.00 2010-09-07 15:56:45.000 250 30771.72 69.31 43639.53 53391.73 2010-09-07 15:56:46.000 250 30771.73 69.33 43639.51 88888.00 2010-09-07 15:56:47.000 250 30771.74 69.34 43639.48 88888.00 2010-09-07 15:56:48.000 250 30771.75 69.38 43639.51 88888.00 2010-09-07 15:56:49.000 250 30771.75 69.40 43639.46 88888.00 2010-09-07 15:56:50.000 250 30771.72 69.41 43639.46 53391.74 2010-09-07 15:56:51.000 250 30771.74 69.38 43639.50 88888.00 2010-09-07 15:56:52.000 250 30771.72 69.35 43639.47 88888.00 2010-09-07 15:56:53.000 250 30771.72 69.37 43639.56 88888.00 2010-09-07 15:56:54.000 250 30771.72 69.41 43639.57 88888.00 2010-09-07 15:56:55.000 250 30771.70 69.43 43639.57 53391.72 2010-09-07 15:56:56.000 250 30771.71 69.42 43639.56 88888.00 2010-09-07 15:56:57.000 250 30771.71 69.39 43639.53 88888.00 2010-09-07 15:56:58.000 250 30771.72 69.39 43639.55 88888.00 2010-09-07 15:56:59.000 250 30771.72 69.39 43639.50 88888.00 2010-09-07 15:57:00.000 250 30771.71 69.38 43639.52 53391.74 2010-09-07 15:57:01.000 250 30771.68 69.35 43639.52 88888.00 2010-09-07 15:57:02.000 250 30771.70 69.35 43639.55 88888.00 2010-09-07 15:57:03.000 250 30771.71 69.36 43639.53 88888.00 2010-09-07 15:57:04.000 250 30771.73 69.37 43639.55 88888.00 2010-09-07 15:57:05.000 250 30771.68 69.46 43639.65 53391.73 2010-09-07 15:57:06.000 250 30771.57 69.57 43639.88 88888.00 2010-09-07 15:57:07.000 250 30771.66 69.46 43639.73 88888.00 2010-09-07 15:57:08.000 250 30771.69 69.40 43639.64 88888.00 2010-09-07 15:57:09.000 250 30771.70 69.41 43639.61 88888.00 2010-09-07 15:57:10.000 250 30771.71 69.40 43639.60 53391.77 2010-09-07 15:57:11.000 250 30771.68 69.43 43639.63 88888.00 2010-09-07 15:57:12.000 250 30771.67 69.43 43639.65 88888.00 2010-09-07 15:57:13.000 250 30771.67 69.41 43639.68 88888.00 2010-09-07 15:57:14.000 250 30771.67 69.41 43639.70 88888.00 2010-09-07 15:57:15.000 250 30771.67 69.39 43639.65 53391.75 2010-09-07 15:57:16.000 250 30771.69 69.38 43639.58 88888.00 2010-09-07 15:57:17.000 250 30771.72 69.41 43639.57 88888.00 2010-09-07 15:57:18.000 250 30771.74 69.43 43639.56 88888.00 2010-09-07 15:57:19.000 250 30771.74 69.39 43639.58 88888.00 2010-09-07 15:57:20.000 250 30771.76 69.40 43639.62 53391.79 2010-09-07 15:57:21.000 250 30771.74 69.41 43639.60 88888.00 2010-09-07 15:57:22.000 250 30771.75 69.42 43639.67 88888.00 2010-09-07 15:57:23.000 250 30771.72 69.42 43639.73 88888.00 2010-09-07 15:57:24.000 250 30771.71 69.39 43639.68 88888.00 2010-09-07 15:57:25.000 250 30771.72 69.38 43639.63 53391.76 2010-09-07 15:57:26.000 250 30771.75 69.34 43639.64 88888.00 2010-09-07 15:57:27.000 250 30771.71 69.32 43639.64 88888.00 2010-09-07 15:57:28.000 250 30771.71 69.36 43639.62 88888.00 2010-09-07 15:57:29.000 250 30771.70 69.36 43639.62 88888.00 2010-09-07 15:57:30.000 250 30771.69 69.36 43639.62 53391.76 2010-09-07 15:57:31.000 250 30771.68 69.39 43639.58 88888.00 2010-09-07 15:57:32.000 250 30771.68 69.42 43639.55 88888.00 2010-09-07 15:57:33.000 250 30771.67 69.39 43639.54 88888.00 2010-09-07 15:57:34.000 250 30771.60 69.30 43639.64 88888.00 2010-09-07 15:57:35.000 250 30771.56 69.27 43639.79 53391.77 2010-09-07 15:57:36.000 250 30771.71 69.40 43639.65 88888.00 2010-09-07 15:57:37.000 250 30771.70 69.39 43639.56 88888.00 2010-09-07 15:57:38.000 250 30771.67 69.37 43639.54 88888.00 2010-09-07 15:57:39.000 250 30771.69 69.38 43639.56 88888.00 2010-09-07 15:57:40.000 250 30771.69 69.38 43639.57 53391.75 2010-09-07 15:57:41.000 250 30771.67 69.32 43639.60 88888.00 2010-09-07 15:57:42.000 250 30771.65 69.29 43639.62 88888.00 2010-09-07 15:57:43.000 250 30771.63 69.33 43639.64 88888.00 2010-09-07 15:57:44.000 250 30771.64 69.34 43639.58 88888.00 2010-09-07 15:57:45.000 250 30771.63 69.33 43639.55 53391.75 2010-09-07 15:57:46.000 250 30771.64 69.32 43639.57 88888.00 2010-09-07 15:57:47.000 250 30771.68 69.33 43639.58 88888.00 2010-09-07 15:57:48.000 250 30771.65 69.38 43639.59 88888.00 2010-09-07 15:57:49.000 250 30771.67 69.39 43639.58 88888.00 2010-09-07 15:57:50.000 250 30771.69 69.38 43639.58 53391.76 2010-09-07 15:57:51.000 250 30771.67 69.33 43639.55 88888.00 2010-09-07 15:57:52.000 250 30771.68 69.33 43639.58 88888.00 2010-09-07 15:57:53.000 250 30771.64 69.28 43639.58 88888.00 2010-09-07 15:57:54.000 250 30771.64 69.23 43639.57 88888.00 2010-09-07 15:57:55.000 250 30771.65 69.29 43639.56 53391.73 2010-09-07 15:57:56.000 250 30771.67 69.32 43639.56 88888.00 2010-09-07 15:57:57.000 250 30771.65 69.31 43639.54 88888.00 2010-09-07 15:57:58.000 250 30771.64 69.33 43639.56 88888.00 2010-09-07 15:57:59.000 250 30771.64 69.31 43639.55 88888.00 2010-09-07 15:58:00.000 250 30771.51 69.17 43639.67 53391.71 2010-09-07 15:58:01.000 250 30771.61 69.27 43639.71 88888.00 2010-09-07 15:58:02.000 250 30771.66 69.30 43639.57 88888.00 2010-09-07 15:58:03.000 250 30771.60 69.31 43639.53 88888.00 2010-09-07 15:58:04.000 250 30771.58 69.29 43639.56 88888.00 2010-09-07 15:58:05.000 250 30771.62 69.29 43639.52 53391.73 2010-09-07 15:58:06.000 250 30771.67 69.32 43639.56 88888.00 2010-09-07 15:58:07.000 250 30771.68 69.36 43639.60 88888.00 2010-09-07 15:58:08.000 250 30771.66 69.36 43639.60 88888.00 2010-09-07 15:58:09.000 250 30771.63 69.36 43639.59 88888.00 2010-09-07 15:58:10.000 250 30771.60 69.31 43639.52 53391.72 2010-09-07 15:58:11.000 250 30771.59 69.33 43639.57 88888.00 2010-09-07 15:58:12.000 250 30771.61 69.33 43639.63 88888.00 2010-09-07 15:58:13.000 250 30771.65 69.30 43639.65 88888.00 2010-09-07 15:58:14.000 250 30771.65 69.28 43639.60 88888.00 2010-09-07 15:58:15.000 250 30771.64 69.31 43639.60 53391.74 2010-09-07 15:58:16.000 250 30771.65 69.28 43639.58 88888.00 2010-09-07 15:58:17.000 250 30771.64 69.31 43639.59 88888.00 2010-09-07 15:58:18.000 250 30771.64 69.31 43639.60 88888.00 2010-09-07 15:58:19.000 250 30771.64 69.30 43639.55 88888.00 2010-09-07 15:58:20.000 250 30771.65 69.34 43639.58 53391.75 2010-09-07 15:58:21.000 250 30771.65 69.30 43639.61 88888.00 2010-09-07 15:58:22.000 250 30771.63 69.29 43639.60 88888.00 2010-09-07 15:58:23.000 250 30771.63 69.32 43639.65 88888.00 2010-09-07 15:58:24.000 250 30771.63 69.33 43639.64 88888.00 2010-09-07 15:58:25.000 250 30771.64 69.30 43639.61 53391.78 2010-09-07 15:58:26.000 250 30771.64 69.31 43639.61 88888.00 2010-09-07 15:58:27.000 250 30771.64 69.28 43639.63 88888.00 2010-09-07 15:58:28.000 250 30771.68 69.26 43639.62 88888.00 2010-09-07 15:58:29.000 250 30771.70 69.28 43639.65 88888.00 2010-09-07 15:58:30.000 250 30771.66 69.26 43639.62 53391.76 2010-09-07 15:58:31.000 250 30771.67 69.27 43639.61 88888.00 2010-09-07 15:58:32.000 250 30771.68 69.28 43639.61 88888.00 2010-09-07 15:58:33.000 250 30771.68 69.26 43639.57 88888.00 2010-09-07 15:58:34.000 250 30771.67 69.26 43639.62 88888.00 2010-09-07 15:58:35.000 250 30771.69 69.25 43639.61 53391.74 2010-09-07 15:58:36.000 250 30771.67 69.23 43639.57 88888.00 2010-09-07 15:58:37.000 250 30771.66 69.26 43639.54 88888.00 2010-09-07 15:58:38.000 250 30771.64 69.27 43639.61 88888.00 2010-09-07 15:58:39.000 250 30771.65 69.30 43639.57 88888.00 2010-09-07 15:58:40.000 250 30771.65 69.29 43639.59 53391.77 2010-09-07 15:58:41.000 250 30771.63 69.28 43639.60 88888.00 2010-09-07 15:58:42.000 250 30771.67 69.29 43639.60 88888.00 2010-09-07 15:58:43.000 250 30771.69 69.29 43639.64 88888.00 2010-09-07 15:58:44.000 250 30771.66 69.29 43639.60 88888.00 2010-09-07 15:58:45.000 250 30771.67 69.29 43639.61 53391.78 2010-09-07 15:58:46.000 250 30771.67 69.31 43639.63 88888.00 2010-09-07 15:58:47.000 250 30771.69 69.33 43639.60 88888.00 2010-09-07 15:58:48.000 250 30771.69 69.32 43639.68 88888.00 2010-09-07 15:58:49.000 250 30771.71 69.31 43639.68 88888.00 2010-09-07 15:58:50.000 250 30771.70 69.32 43639.65 53391.80 2010-09-07 15:58:51.000 250 30771.68 69.30 43639.64 88888.00 2010-09-07 15:58:52.000 250 30771.70 69.30 43639.61 88888.00 2010-09-07 15:58:53.000 250 30771.70 69.34 43639.61 88888.00 2010-09-07 15:58:54.000 250 30771.67 69.31 43639.60 88888.00 2010-09-07 15:58:55.000 250 30771.66 69.32 43639.65 53391.78 2010-09-07 15:58:56.000 250 30771.69 69.31 43639.66 88888.00 2010-09-07 15:58:57.000 250 30771.70 69.31 43639.63 88888.00 2010-09-07 15:58:58.000 250 30771.66 69.32 43639.58 88888.00 2010-09-07 15:58:59.000 250 30771.67 69.32 43639.59 88888.00 2010-09-07 15:59:00.000 250 30771.67 69.34 43639.64 53391.81 2010-09-07 15:59:01.000 250 30771.67 69.32 43639.63 88888.00 2010-09-07 15:59:02.000 250 30771.70 69.31 43639.59 88888.00 2010-09-07 15:59:03.000 250 30771.72 69.30 43639.64 88888.00 2010-09-07 15:59:04.000 250 30771.72 69.29 43639.66 88888.00 2010-09-07 15:59:05.000 250 30771.70 69.29 43639.63 53391.76 2010-09-07 15:59:06.000 250 30771.69 69.30 43639.66 88888.00 2010-09-07 15:59:07.000 250 30771.69 69.33 43639.67 88888.00 2010-09-07 15:59:08.000 250 30771.68 69.34 43639.69 88888.00 2010-09-07 15:59:09.000 250 30771.68 69.37 43639.68 88888.00 2010-09-07 15:59:10.000 250 30771.69 69.39 43639.65 53391.76 2010-09-07 15:59:11.000 250 30771.65 69.38 43639.69 88888.00 2010-09-07 15:59:12.000 250 30771.65 69.38 43639.73 88888.00 2010-09-07 15:59:13.000 250 30771.65 69.37 43639.72 88888.00 2010-09-07 15:59:14.000 250 30771.67 69.34 43639.76 88888.00 2010-09-07 15:59:15.000 250 30771.66 69.33 43639.75 53391.75 2010-09-07 15:59:16.000 250 30771.63 69.26 43639.71 88888.00 2010-09-07 15:59:17.000 250 30771.59 69.25 43639.79 88888.00 2010-09-07 15:59:18.000 250 30771.69 69.36 43639.76 88888.00 2010-09-07 15:59:19.000 250 30771.70 69.37 43639.78 88888.00 2010-09-07 15:59:20.000 250 30771.74 69.34 43639.75 53391.86 2010-09-07 15:59:21.000 250 30771.74 69.34 43639.72 88888.00 2010-09-07 15:59:22.000 250 30771.72 69.35 43639.71 88888.00 2010-09-07 15:59:23.000 250 30771.73 69.35 43639.74 88888.00 2010-09-07 15:59:24.000 250 30771.72 69.36 43639.74 88888.00 2010-09-07 15:59:25.000 250 30771.71 69.36 43639.75 53391.81 2010-09-07 15:59:26.000 250 30771.70 69.32 43639.65 88888.00 2010-09-07 15:59:27.000 250 30771.70 69.31 43639.66 88888.00 2010-09-07 15:59:28.000 250 30771.69 69.32 43639.70 88888.00 2010-09-07 15:59:29.000 250 30771.69 69.37 43639.71 88888.00 2010-09-07 15:59:30.000 250 30771.70 69.31 43639.70 53391.79 2010-09-07 15:59:31.000 250 30771.70 69.30 43639.73 88888.00 2010-09-07 15:59:32.000 250 30771.69 69.31 43639.76 88888.00 2010-09-07 15:59:33.000 250 30771.67 69.30 43639.78 88888.00 2010-09-07 15:59:34.000 250 30771.69 69.31 43639.74 88888.00 2010-09-07 15:59:35.000 250 30771.70 69.36 43639.68 53391.76 2010-09-07 15:59:36.000 250 30771.65 69.36 43639.70 88888.00 2010-09-07 15:59:37.000 250 30771.67 69.31 43639.71 88888.00 2010-09-07 15:59:38.000 250 30771.69 69.32 43639.68 88888.00 2010-09-07 15:59:39.000 250 30771.70 69.34 43639.68 88888.00 2010-09-07 15:59:40.000 250 30771.69 69.32 43639.70 53391.78 2010-09-07 15:59:41.000 250 30771.68 69.34 43639.69 88888.00 2010-09-07 15:59:42.000 250 30771.69 69.30 43639.70 88888.00 2010-09-07 15:59:43.000 250 30771.72 69.30 43639.70 88888.00 2010-09-07 15:59:44.000 250 30771.74 69.27 43639.69 88888.00 2010-09-07 15:59:45.000 250 30771.71 69.26 43639.68 53391.78 2010-09-07 15:59:46.000 250 30771.72 69.28 43639.69 88888.00 2010-09-07 15:59:47.000 250 30771.74 69.30 43639.73 88888.00 2010-09-07 15:59:48.000 250 30771.74 69.32 43639.69 88888.00 2010-09-07 15:59:49.000 250 30771.77 69.25 43639.68 88888.00 2010-09-07 15:59:50.000 250 30771.80 69.29 43639.71 53391.81 2010-09-07 15:59:51.000 250 30771.78 69.27 43639.70 88888.00 2010-09-07 15:59:52.000 250 30771.76 69.26 43639.71 88888.00 2010-09-07 15:59:53.000 250 30771.76 69.29 43639.70 88888.00 2010-09-07 15:59:54.000 250 30771.74 69.30 43639.72 88888.00 2010-09-07 15:59:55.000 250 30771.74 69.24 43639.70 53391.79 2010-09-07 15:59:56.000 250 30771.79 69.22 43639.67 88888.00 2010-09-07 15:59:57.000 250 30771.73 69.24 43639.70 88888.00 2010-09-07 15:59:58.000 250 30771.72 69.27 43639.70 88888.00 2010-09-07 15:59:59.000 250 30771.72 69.26 43639.66 88888.00 2010-09-07 16:00:00.000 250 30771.70 69.26 43639.67 53391.80 2010-09-07 16:00:01.000 250 30771.72 69.27 43639.64 88888.00 2010-09-07 16:00:02.000 250 30771.74 69.27 43639.59 88888.00 2010-09-07 16:00:03.000 250 30771.76 69.28 43639.63 88888.00 2010-09-07 16:00:04.000 250 30771.79 69.28 43639.70 88888.00 2010-09-07 16:00:05.000 250 30771.77 69.25 43639.69 53391.82 2010-09-07 16:00:06.000 250 30771.74 69.23 43639.68 88888.00 2010-09-07 16:00:07.000 250 30771.79 69.25 43639.66 88888.00 2010-09-07 16:00:08.000 250 30771.80 69.24 43639.62 88888.00 2010-09-07 16:00:09.000 250 30771.79 69.23 43639.62 88888.00 2010-09-07 16:00:10.000 250 30771.78 69.23 43639.64 53391.81 2010-09-07 16:00:11.000 250 30771.78 69.17 43639.71 88888.00 2010-09-07 16:00:12.000 250 30771.79 69.21 43639.72 88888.00 2010-09-07 16:00:13.000 250 30771.80 69.23 43639.75 88888.00 2010-09-07 16:00:14.000 250 30771.80 69.25 43639.78 88888.00 2010-09-07 16:00:15.000 250 30771.81 69.21 43639.73 53391.82 2010-09-07 16:00:16.000 250 30771.83 69.21 43639.71 88888.00 2010-09-07 16:00:17.000 250 30771.84 69.25 43639.73 88888.00 2010-09-07 16:00:18.000 250 30771.86 69.24 43639.72 88888.00 2010-09-07 16:00:19.000 250 30771.84 69.21 43639.70 88888.00 2010-09-07 16:00:20.000 250 30771.84 69.20 43639.71 53391.85 2010-09-07 16:00:21.000 250 30771.85 69.22 43639.72 88888.00 2010-09-07 16:00:22.000 250 30771.86 69.25 43639.72 88888.00 2010-09-07 16:00:23.000 250 30771.85 69.24 43639.69 88888.00 2010-09-07 16:00:24.000 250 30771.84 69.22 43639.69 88888.00 2010-09-07 16:00:25.000 250 30771.83 69.21 43639.67 53391.87 2010-09-07 16:00:26.000 250 30771.85 69.21 43639.66 88888.00 2010-09-07 16:00:27.000 250 30771.85 69.22 43639.69 88888.00 2010-09-07 16:00:28.000 250 30771.83 69.24 43639.70 88888.00 2010-09-07 16:00:29.000 250 30771.81 69.26 43639.70 88888.00 2010-09-07 16:00:30.000 250 30771.84 69.23 43639.73 53391.88 2010-09-07 16:00:31.000 250 30771.89 69.31 43639.66 88888.00 2010-09-07 16:00:32.000 250 30771.95 69.35 43639.45 88888.00 2010-09-07 16:00:33.000 250 30771.87 69.32 43639.53 88888.00 2010-09-07 16:00:34.000 250 30771.87 69.27 43639.60 88888.00 2010-09-07 16:00:35.000 250 30771.89 69.27 43639.60 53391.77 2010-09-07 16:00:36.000 250 30771.91 69.28 43639.69 88888.00 2010-09-07 16:00:37.000 250 30771.89 69.28 43639.70 88888.00 2010-09-07 16:00:38.000 250 30771.86 69.28 43639.68 88888.00 2010-09-07 16:00:39.000 250 30771.87 69.28 43639.70 88888.00 2010-09-07 16:00:40.000 250 30771.86 69.30 43639.73 53391.89 2010-09-07 16:00:41.000 250 30771.87 69.32 43639.70 88888.00 2010-09-07 16:00:42.000 250 30771.89 69.33 43639.76 88888.00 2010-09-07 16:00:43.000 250 30771.90 69.31 43639.76 88888.00 2010-09-07 16:00:44.000 250 30771.89 69.27 43639.79 88888.00 2010-09-07 16:00:45.000 250 30771.89 69.29 43639.82 53391.89 2010-09-07 16:00:46.000 250 30771.87 69.28 43639.86 88888.00 2010-09-07 16:00:47.000 250 30771.91 69.29 43639.83 88888.00 2010-09-07 16:00:48.000 250 30771.94 69.32 43639.75 88888.00 2010-09-07 16:00:49.000 250 30771.94 69.27 43639.72 88888.00 2010-09-07 16:00:50.000 250 30771.88 69.24 43639.75 53391.95 2010-09-07 16:00:51.000 250 30771.90 69.29 43639.77 88888.00 2010-09-07 16:00:52.000 250 30771.92 69.30 43639.78 88888.00 2010-09-07 16:00:53.000 250 30771.87 69.24 43639.83 88888.00 2010-09-07 16:00:54.000 250 30771.96 69.31 43639.79 88888.00 2010-09-07 16:00:55.000 250 30771.96 69.34 43639.75 53391.92 2010-09-07 16:00:56.000 250 30771.93 69.35 43639.73 88888.00 2010-09-07 16:00:57.000 250 30771.92 69.35 43639.77 88888.00 2010-09-07 16:00:58.000 250 30771.90 69.35 43639.76 88888.00 2010-09-07 16:00:59.000 250 30771.94 69.38 43639.78 88888.00 2010-09-07 16:01:00.000 250 30771.95 69.39 43639.80 53391.91 2010-09-07 16:01:01.000 250 30771.97 69.32 43639.78 88888.00 2010-09-07 16:01:02.000 250 30771.97 69.34 43639.74 88888.00 2010-09-07 16:01:03.000 250 30772.01 69.36 43639.77 88888.00 2010-09-07 16:01:04.000 250 30771.99 69.35 43639.75 88888.00 2010-09-07 16:01:05.000 250 30772.02 69.35 43639.76 53391.99 2010-09-07 16:01:06.000 250 30772.04 69.34 43639.76 88888.00 2010-09-07 16:01:07.000 250 30772.06 69.31 43639.79 88888.00 2010-09-07 16:01:08.000 250 30772.09 69.31 43639.78 88888.00 2010-09-07 16:01:09.000 250 30772.09 69.30 43639.70 88888.00 2010-09-07 16:01:10.000 250 30772.10 69.28 43639.75 53392.03 2010-09-07 16:01:11.000 250 30772.11 69.25 43639.74 88888.00 2010-09-07 16:01:12.000 250 30772.05 69.20 43639.82 88888.00 2010-09-07 16:01:13.000 250 30772.03 69.22 43639.91 88888.00 2010-09-07 16:01:14.000 250 30772.09 69.28 43639.86 88888.00 2010-09-07 16:01:15.000 250 30772.12 69.30 43639.80 53392.10 2010-09-07 16:01:16.000 250 30772.11 69.32 43639.73 88888.00 2010-09-07 16:01:17.000 250 30772.14 69.29 43639.70 88888.00 2010-09-07 16:01:18.000 250 30772.08 69.17 43639.80 88888.00 2010-09-07 16:01:19.000 250 30772.14 69.23 43639.86 88888.00 2010-09-07 16:01:20.000 250 30772.19 69.29 43639.80 53392.07 2010-09-07 16:01:21.000 250 30772.15 69.30 43639.74 88888.00 2010-09-07 16:01:22.000 250 30772.14 69.23 43639.68 88888.00 2010-09-07 16:01:23.000 250 30772.18 69.24 43639.67 88888.00 2010-09-07 16:01:24.000 250 30772.17 69.26 43639.70 88888.00 2010-09-07 16:01:25.000 250 30772.16 69.24 43639.65 53392.06 2010-09-07 16:01:26.000 250 30772.14 69.22 43639.64 88888.00 2010-09-07 16:01:27.000 250 30772.15 69.27 43639.71 88888.00 2010-09-07 16:01:28.000 250 30772.17 69.23 43639.70 88888.00 2010-09-07 16:01:29.000 250 30772.18 69.24 43639.73 88888.00 2010-09-07 16:01:30.000 250 30772.19 69.27 43639.73 53392.13 2010-09-07 16:01:31.000 250 30772.18 69.27 43639.76 88888.00 2010-09-07 16:01:32.000 250 30772.21 69.26 43639.79 88888.00 2010-09-07 16:01:33.000 250 30772.18 69.24 43639.80 88888.00 2010-09-07 16:01:34.000 250 30772.19 69.23 43639.75 88888.00 2010-09-07 16:01:35.000 250 30772.17 69.19 43639.76 53392.12 2010-09-07 16:01:36.000 250 30772.16 69.22 43639.75 88888.00 2010-09-07 16:01:37.000 250 30772.17 69.22 43639.81 88888.00 2010-09-07 16:01:38.000 250 30772.20 69.24 43639.82 88888.00 2010-09-07 16:01:39.000 250 30772.17 69.24 43639.78 88888.00 2010-09-07 16:01:40.000 250 30772.15 69.23 43639.76 53392.16 2010-09-07 16:01:41.000 250 30772.16 69.20 43639.83 88888.00 2010-09-07 16:01:42.000 250 30772.18 69.24 43639.82 88888.00 2010-09-07 16:01:43.000 250 30772.16 69.25 43639.83 88888.00 2010-09-07 16:01:44.000 250 30772.15 69.21 43639.79 88888.00 2010-09-07 16:01:45.000 250 30772.15 69.19 43639.79 53392.17 2010-09-07 16:01:46.000 250 30772.21 69.17 43639.79 88888.00 2010-09-07 16:01:47.000 250 30772.24 69.24 43639.80 88888.00 2010-09-07 16:01:48.000 250 30772.24 69.24 43639.79 88888.00 2010-09-07 16:01:49.000 250 30772.24 69.25 43639.76 88888.00 2010-09-07 16:01:50.000 250 30772.25 69.25 43639.77 53392.19 2010-09-07 16:01:51.000 250 30772.29 69.25 43639.75 88888.00 2010-09-07 16:01:52.000 250 30772.29 69.26 43639.79 88888.00 2010-09-07 16:01:53.000 250 30772.32 69.27 43639.81 88888.00 2010-09-07 16:01:54.000 250 30772.30 69.26 43639.81 88888.00 2010-09-07 16:01:55.000 250 30772.28 69.25 43639.79 53392.21 2010-09-07 16:01:56.000 250 30772.26 69.25 43639.84 88888.00 2010-09-07 16:01:57.000 250 30772.25 69.26 43639.85 88888.00 2010-09-07 16:01:58.000 250 30772.26 69.26 43639.89 88888.00 2010-09-07 16:01:59.000 250 30772.28 69.22 43639.85 88888.00 2010-09-07 16:02:00.000 250 30772.29 69.24 43639.82 53392.21 2010-09-07 16:02:01.000 250 30772.31 69.28 43639.79 88888.00 2010-09-07 16:02:02.000 250 30772.31 69.23 43639.74 88888.00 2010-09-07 16:02:03.000 250 30772.35 69.29 43639.76 88888.00 2010-09-07 16:02:04.000 250 30772.39 69.21 43639.75 88888.00 2010-09-07 16:02:05.000 250 30772.30 69.14 43639.86 53392.19 2010-09-07 16:02:06.000 250 30772.33 69.21 43639.82 88888.00 2010-09-07 16:02:07.000 250 30772.37 69.25 43639.82 88888.00 2010-09-07 16:02:08.000 250 30772.39 69.26 43639.83 88888.00 2010-09-07 16:02:09.000 250 30772.31 69.19 43639.84 88888.00 2010-09-07 16:02:10.000 250 30772.29 69.15 43639.91 53392.22 2010-09-07 16:02:11.000 250 30772.33 69.22 43639.91 88888.00 2010-09-07 16:02:12.000 250 30772.33 69.21 43639.82 88888.00 2010-09-07 16:02:13.000 250 30772.31 69.21 43639.80 88888.00 2010-09-07 16:02:14.000 250 30772.29 69.22 43639.86 88888.00 2010-09-07 16:02:15.000 250 30772.30 69.22 43639.84 53392.22 2010-09-07 16:02:16.000 250 30772.32 69.25 43639.80 88888.00 2010-09-07 16:02:17.000 250 30772.38 69.26 43639.82 88888.00 2010-09-07 16:02:18.000 250 30772.39 69.27 43639.80 88888.00 2010-09-07 16:02:19.000 250 30772.38 69.26 43639.80 88888.00 2010-09-07 16:02:20.000 250 30772.38 69.34 43639.82 53392.26 2010-09-07 16:02:21.000 250 30772.40 69.30 43639.86 88888.00 2010-09-07 16:02:22.000 250 30772.41 69.28 43639.84 88888.00 2010-09-07 16:02:23.000 250 30772.46 69.30 43639.86 88888.00 2010-09-07 16:02:24.000 250 30772.44 69.31 43639.84 88888.00 2010-09-07 16:02:25.000 250 30772.42 69.27 43639.81 53392.27 2010-09-07 16:02:26.000 250 30772.42 69.25 43639.80 88888.00 2010-09-07 16:02:27.000 250 30772.42 69.25 43639.81 88888.00 2010-09-07 16:02:28.000 250 30772.42 69.28 43639.82 88888.00 2010-09-07 16:02:29.000 250 30772.45 69.38 43639.75 88888.00 2010-09-07 16:02:30.000 250 30772.51 69.47 43639.59 53392.20 2010-09-07 16:02:31.000 250 30772.42 69.39 43639.63 88888.00 2010-09-07 16:02:32.000 250 30772.39 69.36 43639.67 88888.00 2010-09-07 16:02:33.000 250 30772.40 69.35 43639.68 88888.00 2010-09-07 16:02:34.000 250 30772.42 69.32 43639.69 88888.00 2010-09-07 16:02:35.000 250 30772.42 69.33 43639.69 53392.16 2010-09-07 16:02:36.000 250 30772.46 69.32 43639.65 88888.00 2010-09-07 16:02:37.000 250 30772.48 69.36 43639.61 88888.00 2010-09-07 16:02:38.000 250 30772.48 69.40 43639.61 88888.00 2010-09-07 16:02:39.000 250 30772.47 69.34 43639.59 88888.00 2010-09-07 16:02:40.000 250 30772.50 69.32 43639.59 53392.16 2010-09-07 16:02:41.000 250 30772.49 69.33 43639.66 88888.00 2010-09-07 16:02:42.000 250 30772.52 69.34 43639.66 88888.00 2010-09-07 16:02:43.000 250 30772.56 69.32 43639.67 88888.00 2010-09-07 16:02:44.000 250 30772.55 69.34 43639.69 88888.00 2010-09-07 16:02:45.000 250 30772.53 69.33 43639.70 53392.24 2010-09-07 16:02:46.000 250 30772.60 69.34 43639.74 88888.00 2010-09-07 16:02:47.000 250 30772.62 69.34 43639.78 88888.00 2010-09-07 16:02:48.000 250 30772.58 69.32 43639.76 88888.00 2010-09-07 16:02:49.000 250 30772.60 69.32 43639.79 88888.00 2010-09-07 16:02:50.000 250 30772.61 69.31 43639.83 53392.33 2010-09-07 16:02:51.000 250 30772.59 69.30 43639.85 88888.00 2010-09-07 16:02:52.000 250 30772.61 69.31 43639.89 88888.00 2010-09-07 16:02:53.000 250 30772.62 69.30 43639.86 88888.00 2010-09-07 16:02:54.000 250 30772.64 69.28 43639.83 88888.00 2010-09-07 16:02:55.000 250 30772.65 69.27 43639.85 53392.40 2010-09-07 16:02:56.000 250 30772.67 69.33 43639.88 88888.00 2010-09-07 16:02:57.000 250 30772.73 69.35 43639.87 88888.00 2010-09-07 16:02:58.000 250 30772.71 69.35 43639.87 88888.00 2010-09-07 16:02:59.000 250 30772.72 69.34 43639.88 88888.00 2010-09-07 16:03:00.000 250 30772.77 69.39 43639.85 53392.48 2010-09-07 16:03:01.000 250 30772.78 69.39 43639.88 88888.00 2010-09-07 16:03:02.000 250 30772.74 69.43 43639.92 88888.00 2010-09-07 16:03:03.000 250 30772.70 69.39 43639.90 88888.00 2010-09-07 16:03:04.000 250 30772.75 69.34 43639.85 88888.00 2010-09-07 16:03:05.000 250 30772.75 69.33 43639.88 53392.48 2010-09-07 16:03:06.000 250 30772.70 69.33 43639.92 88888.00 2010-09-07 16:03:07.000 250 30772.72 69.34 43639.92 88888.00 2010-09-07 16:03:08.000 250 30772.70 69.35 43639.88 88888.00 2010-09-07 16:03:09.000 250 30772.70 69.35 43639.86 88888.00 2010-09-07 16:03:10.000 250 30772.73 69.36 43639.88 53392.56 2010-09-07 16:03:11.000 250 30772.75 69.37 43639.88 88888.00 2010-09-07 16:03:12.000 250 30772.78 69.35 43639.92 88888.00 2010-09-07 16:03:13.000 250 30772.78 69.38 43639.94 88888.00 2010-09-07 16:03:14.000 250 30772.82 69.36 43639.94 88888.00 2010-09-07 16:03:15.000 250 30772.81 69.32 43639.95 53392.57 2010-09-07 16:03:16.000 250 30772.82 69.34 43639.98 88888.00 2010-09-07 16:03:17.000 250 30772.83 69.33 43639.96 88888.00 2010-09-07 16:03:18.000 250 30772.84 69.32 43639.98 88888.00 2010-09-07 16:03:19.000 250 30772.86 69.37 43640.01 88888.00 2010-09-07 16:03:20.000 250 30772.85 69.36 43639.97 53392.58 2010-09-07 16:03:21.000 250 30772.83 69.33 43639.98 88888.00 2010-09-07 16:03:22.000 250 30772.86 69.33 43639.97 88888.00 2010-09-07 16:03:23.000 250 30772.88 69.35 43639.96 88888.00 2010-09-07 16:03:24.000 250 30772.89 69.33 43640.00 88888.00 2010-09-07 16:03:25.000 250 30772.88 69.37 43639.99 53392.63 2010-09-07 16:03:26.000 250 30772.87 69.30 43639.96 88888.00 2010-09-07 16:03:27.000 250 30772.87 69.32 43639.94 88888.00 2010-09-07 16:03:28.000 250 30772.91 69.31 43639.96 88888.00 2010-09-07 16:03:29.000 250 30772.94 69.28 43640.00 88888.00 2010-09-07 16:03:30.000 250 30772.97 69.33 43640.05 53392.64 2010-09-07 16:03:31.000 250 30772.96 69.31 43640.05 88888.00 2010-09-07 16:03:32.000 250 30772.96 69.32 43640.01 88888.00 2010-09-07 16:03:33.000 250 30772.95 69.28 43639.98 88888.00 2010-09-07 16:03:34.000 250 30772.94 69.28 43639.97 88888.00 2010-09-07 16:03:35.000 250 30772.88 69.26 43640.06 53392.69 2010-09-07 16:03:36.000 250 30772.98 69.34 43639.93 88888.00 2010-09-07 16:03:37.000 250 30772.99 69.33 43639.89 88888.00 2010-09-07 16:03:38.000 250 30772.97 69.33 43639.92 88888.00 2010-09-07 16:03:39.000 250 30772.96 69.35 43639.90 88888.00 2010-09-07 16:03:40.000 250 30773.00 69.36 43639.89 53392.66 2010-09-07 16:03:41.000 250 30772.99 69.40 43639.95 88888.00 2010-09-07 16:03:42.000 250 30773.00 69.45 43639.96 88888.00 2010-09-07 16:03:43.000 250 30772.99 69.42 43639.90 88888.00 2010-09-07 16:03:44.000 250 30773.03 69.38 43639.91 88888.00 2010-09-07 16:03:45.000 250 30773.06 69.41 43639.89 53392.73 2010-09-07 16:03:46.000 250 30773.05 69.43 43639.92 88888.00 2010-09-07 16:03:47.000 250 30773.06 69.39 43640.00 88888.00 2010-09-07 16:03:48.000 250 30773.06 69.40 43639.99 88888.00 2010-09-07 16:03:49.000 250 30773.07 69.42 43639.95 88888.00 2010-09-07 16:03:50.000 250 30773.08 69.43 43639.94 53392.79 2010-09-07 16:03:51.000 250 30773.09 69.38 43639.91 88888.00 2010-09-07 16:03:52.000 250 30773.09 69.40 43639.94 88888.00 2010-09-07 16:03:53.000 250 30773.08 69.42 43639.96 88888.00 2010-09-07 16:03:54.000 250 30773.10 69.42 43639.95 88888.00 2010-09-07 16:03:55.000 250 30773.07 69.39 43639.97 53392.80 2010-09-07 16:03:56.000 250 30773.11 69.41 43639.95 88888.00 2010-09-07 16:03:57.000 250 30773.12 69.42 43639.96 88888.00 2010-09-07 16:03:58.000 250 30773.14 69.44 43639.95 88888.00 2010-09-07 16:03:59.000 250 30773.14 69.45 43639.94 88888.00 2010-09-07 16:04:00.000 250 30773.14 69.44 43639.98 53392.87 2010-09-07 16:04:01.000 250 30773.14 69.48 43640.00 88888.00 2010-09-07 16:04:02.000 250 30773.19 69.47 43639.99 88888.00 2010-09-07 16:04:03.000 250 30773.19 69.50 43640.01 88888.00 2010-09-07 16:04:04.000 250 30773.17 69.50 43639.99 88888.00 2010-09-07 16:04:05.000 250 30773.19 69.44 43639.97 53392.89 2010-09-07 16:04:06.000 250 30773.24 69.47 43639.97 88888.00 2010-09-07 16:04:07.000 250 30773.27 69.50 43640.03 88888.00 2010-09-07 16:04:08.000 250 30773.29 69.50 43639.98 88888.00 2010-09-07 16:04:09.000 250 30773.33 69.50 43639.89 88888.00 2010-09-07 16:04:10.000 250 30773.31 69.51 43639.94 53392.94 2010-09-07 16:04:11.000 250 30773.32 69.48 43639.96 88888.00 2010-09-07 16:04:12.000 250 30773.33 69.47 43639.95 88888.00 2010-09-07 16:04:13.000 250 30773.35 69.50 43639.99 88888.00 2010-09-07 16:04:14.000 250 30773.35 69.50 43639.98 88888.00 2010-09-07 16:04:15.000 250 30773.35 69.44 43639.98 53392.97 2010-09-07 16:04:16.000 250 30773.34 69.41 43639.96 88888.00 2010-09-07 16:04:17.000 250 30773.34 69.42 43640.00 88888.00 2010-09-07 16:04:18.000 250 30773.32 69.44 43639.99 88888.00 2010-09-07 16:04:19.000 250 30773.34 69.45 43639.98 88888.00 2010-09-07 16:04:20.000 250 30773.38 69.46 43640.00 53392.99 2010-09-07 16:04:21.000 250 30773.42 69.47 43640.03 88888.00 2010-09-07 16:04:22.000 250 30773.42 69.45 43639.96 88888.00 2010-09-07 16:04:23.000 250 30773.40 69.50 43639.96 88888.00 2010-09-07 16:04:24.000 250 30773.38 69.47 43640.02 88888.00 2010-09-07 16:04:25.000 250 30773.38 69.42 43640.05 53393.01 2010-09-07 16:04:26.000 250 30773.40 69.42 43639.98 88888.00 2010-09-07 16:04:27.000 250 30773.40 69.40 43640.04 88888.00 2010-09-07 16:04:28.000 250 30773.40 69.42 43640.09 88888.00 2010-09-07 16:04:29.000 250 30773.38 69.37 43640.08 88888.00 2010-09-07 16:04:30.000 250 30773.42 69.37 43640.04 53393.01 2010-09-07 16:04:31.000 250 30773.42 69.38 43640.02 88888.00 2010-09-07 16:04:32.000 250 30773.40 69.39 43639.99 88888.00 2010-09-07 16:04:33.000 250 30773.43 69.44 43640.01 88888.00 2010-09-07 16:04:34.000 250 30773.42 69.44 43639.97 88888.00 2010-09-07 16:04:35.000 250 30773.42 69.44 43639.96 53393.02 2010-09-07 16:04:36.000 250 30773.45 69.45 43639.94 88888.00 2010-09-07 16:04:37.000 250 30773.42 69.36 43639.97 88888.00 2010-09-07 16:04:38.000 250 30773.40 69.38 43639.96 88888.00 2010-09-07 16:04:39.000 250 30773.42 69.43 43640.00 88888.00 2010-09-07 16:04:40.000 250 30773.41 69.44 43640.01 53393.00 2010-09-07 16:04:41.000 250 30773.38 69.37 43639.97 88888.00 2010-09-07 16:04:42.000 250 30773.39 69.35 43639.97 88888.00 2010-09-07 16:04:43.000 250 30773.38 69.37 43640.01 88888.00 2010-09-07 16:04:44.000 250 30773.38 69.39 43640.03 88888.00 2010-09-07 16:04:45.000 250 30773.38 69.39 43640.00 53392.98 2010-09-07 16:04:46.000 250 30773.40 69.43 43639.99 88888.00 2010-09-07 16:04:47.000 250 30773.37 69.44 43639.97 88888.00 2010-09-07 16:04:48.000 250 30773.37 69.40 43639.96 88888.00 2010-09-07 16:04:49.000 250 30773.35 69.38 43639.95 88888.00 2010-09-07 16:04:50.000 250 30773.35 69.41 43639.99 53392.96 2010-09-07 16:04:51.000 250 30773.33 69.44 43639.98 88888.00 2010-09-07 16:04:52.000 250 30773.29 69.40 43639.97 88888.00 2010-09-07 16:04:53.000 250 30773.32 69.40 43639.98 88888.00 2010-09-07 16:04:54.000 250 30773.35 69.43 43639.99 88888.00 2010-09-07 16:04:55.000 250 30773.31 69.46 43640.04 53392.95 2010-09-07 16:04:56.000 250 30773.31 69.47 43639.99 88888.00 2010-09-07 16:04:57.000 250 30773.34 69.48 43639.97 88888.00 2010-09-07 16:04:58.000 250 30773.36 69.47 43639.93 88888.00 2010-09-07 16:04:59.000 250 30773.39 69.46 43639.96 88888.00 2010-09-07 16:05:00.000 250 30773.37 69.41 43639.97 53392.95 2010-09-07 16:05:01.000 250 30773.34 69.42 43639.96 88888.00 2010-09-07 16:05:02.000 250 30773.34 69.43 43639.98 88888.00 2010-09-07 16:05:03.000 250 30773.34 69.41 43639.93 88888.00 2010-09-07 16:05:04.000 250 30773.35 69.39 43639.92 88888.00 2010-09-07 16:05:05.000 250 30773.37 69.42 43639.90 53392.98 2010-09-07 16:05:06.000 250 30773.37 69.36 43639.90 88888.00 2010-09-07 16:05:07.000 250 30773.35 69.39 43639.94 88888.00 2010-09-07 16:05:08.000 250 30773.37 69.44 43639.97 88888.00 2010-09-07 16:05:09.000 250 30773.39 69.45 43640.00 88888.00 2010-09-07 16:05:10.000 250 30773.40 69.45 43639.99 53393.00 2010-09-07 16:05:11.000 250 30773.40 69.47 43639.99 88888.00 2010-09-07 16:05:12.000 250 30773.44 69.49 43640.01 88888.00 2010-09-07 16:05:13.000 250 30773.47 69.47 43640.04 88888.00 2010-09-07 16:05:14.000 250 30773.49 69.46 43640.04 88888.00 2010-09-07 16:05:15.000 250 30773.51 69.47 43640.05 53393.06 2010-09-07 16:05:16.000 250 30773.50 69.43 43640.04 88888.00 2010-09-07 16:05:17.000 250 30773.55 69.42 43640.01 88888.00 2010-09-07 16:05:18.000 250 30773.60 69.45 43640.02 88888.00 2010-09-07 16:05:19.000 250 30773.60 69.43 43640.01 88888.00 2010-09-07 16:05:20.000 250 30773.56 69.45 43640.05 53393.15 2010-09-07 16:05:21.000 250 30773.56 69.47 43640.01 88888.00 2010-09-07 16:05:22.000 250 30773.58 69.49 43640.03 88888.00 2010-09-07 16:05:23.000 250 30773.56 69.49 43640.04 88888.00 2010-09-07 16:05:24.000 250 30773.56 69.42 43640.05 88888.00 2010-09-07 16:05:25.000 250 30773.59 69.36 43640.03 53393.15 2010-09-07 16:05:26.000 250 30773.61 69.42 43640.02 88888.00 2010-09-07 16:05:27.000 250 30773.63 69.44 43640.07 88888.00 2010-09-07 16:05:28.000 250 30773.65 69.36 43640.07 88888.00 2010-09-07 16:05:29.000 250 30773.66 69.33 43640.11 88888.00 2010-09-07 16:05:30.000 250 30773.67 69.33 43640.13 53393.21 2010-09-07 16:05:31.000 250 30773.67 69.37 43640.10 88888.00 2010-09-07 16:05:32.000 250 30773.69 69.34 43640.08 88888.00 2010-09-07 16:05:33.000 250 30773.70 69.35 43640.06 88888.00 2010-09-07 16:05:34.000 250 30773.72 69.35 43640.06 88888.00 2010-09-07 16:05:35.000 250 30773.75 69.40 43640.09 53393.26 2010-09-07 16:05:36.000 250 30773.73 69.33 43640.07 88888.00 2010-09-07 16:05:37.000 250 30773.74 69.34 43640.06 88888.00 2010-09-07 16:05:38.000 250 30773.74 69.33 43640.08 88888.00 2010-09-07 16:05:39.000 250 30773.76 69.35 43640.10 88888.00 2010-09-07 16:05:40.000 250 30773.73 69.35 43640.12 53393.29 2010-09-07 16:05:41.000 250 30773.72 69.38 43640.10 88888.00 2010-09-07 16:05:42.000 250 30773.73 69.37 43640.14 88888.00 2010-09-07 16:05:43.000 250 30773.74 69.39 43640.14 88888.00 2010-09-07 16:05:44.000 250 30773.75 69.43 43640.17 88888.00 2010-09-07 16:05:45.000 250 30773.76 69.43 43640.13 53393.28 2010-09-07 16:05:46.000 250 30773.76 69.41 43640.09 88888.00 2010-09-07 16:05:47.000 250 30773.80 69.42 43640.14 88888.00 2010-09-07 16:05:48.000 250 30773.79 69.40 43640.17 88888.00 2010-09-07 16:05:49.000 250 30773.81 69.39 43640.13 88888.00 2010-09-07 16:05:50.000 250 30773.80 69.39 43640.08 53393.30 2010-09-07 16:05:51.000 250 30773.81 69.39 43640.12 88888.00 2010-09-07 16:05:52.000 250 30773.78 69.36 43640.10 88888.00 2010-09-07 16:05:53.000 250 30773.74 69.33 43640.13 88888.00 2010-09-07 16:05:54.000 250 30773.73 69.33 43640.16 88888.00 2010-09-07 16:05:55.000 250 30773.75 69.36 43640.17 53393.29 2010-09-07 16:05:56.000 250 30773.73 69.36 43640.14 88888.00 2010-09-07 16:05:57.000 250 30773.76 69.32 43640.13 88888.00 2010-09-07 16:05:58.000 250 30773.78 69.30 43640.13 88888.00 2010-09-07 16:05:59.000 250 30773.76 69.29 43640.10 88888.00 2010-09-07 16:06:00.000 250 30773.72 69.30 43640.11 53393.28 2010-09-07 16:06:01.000 250 30773.67 69.30 43640.07 88888.00 2010-09-07 16:06:02.000 250 30773.72 69.26 43640.01 88888.00 2010-09-07 16:06:03.000 250 30773.72 69.30 43640.01 88888.00 2010-09-07 16:06:04.000 250 30773.69 69.26 43640.04 88888.00 2010-09-07 16:06:05.000 250 30773.63 69.22 43640.00 53393.21 2010-09-07 16:06:06.000 250 30773.61 69.23 43640.00 88888.00 2010-09-07 16:06:07.000 250 30773.57 69.21 43639.99 88888.00 2010-09-07 16:06:08.000 250 30773.57 69.24 43639.99 88888.00 2010-09-07 16:06:09.000 250 30773.60 69.22 43640.00 88888.00 2010-09-07 16:06:10.000 250 30773.58 69.17 43639.97 53393.16 2010-09-07 16:06:11.000 250 30773.54 69.18 43640.01 88888.00 2010-09-07 16:06:12.000 250 30773.49 69.16 43640.03 88888.00 2010-09-07 16:06:13.000 250 30773.33 68.96 43640.06 88888.00 2010-09-07 16:06:14.000 250 30773.31 68.95 43640.05 88888.00 2010-09-07 16:06:15.000 250 30773.29 68.95 43640.08 53393.06 2010-09-07 16:06:16.000 250 30773.31 68.95 43640.06 88888.00 2010-09-07 16:06:17.000 250 30773.45 69.16 43640.01 88888.00 2010-09-07 16:06:18.000 250 30773.47 69.22 43640.00 88888.00 2010-09-07 16:06:19.000 250 30773.37 69.15 43640.03 88888.00 2010-09-07 16:06:20.000 250 30773.22 69.01 43640.10 53393.07 2010-09-07 16:06:21.000 250 30773.24 68.98 43640.07 88888.00 2010-09-07 16:06:22.000 250 30773.23 68.97 43640.05 88888.00 2010-09-07 16:06:23.000 250 30773.25 69.02 43640.10 88888.00 2010-09-07 16:06:24.000 250 30773.39 69.17 43640.03 88888.00 2010-09-07 16:06:25.000 250 30773.39 69.20 43639.98 53392.97 2010-09-07 16:06:26.000 250 30773.35 69.14 43639.94 88888.00 2010-09-07 16:06:27.000 250 30773.30 69.14 43640.02 88888.00 2010-09-07 16:06:28.000 250 30773.23 69.09 43640.22 88888.00 2010-09-07 16:06:29.000 250 30773.39 69.23 43640.04 88888.00 2010-09-07 16:06:30.000 250 30773.38 69.27 43639.95 53393.01 2010-09-07 16:06:31.000 250 30773.38 69.30 43639.92 88888.00 2010-09-07 16:06:32.000 250 30773.34 69.32 43639.95 88888.00 2010-09-07 16:06:33.000 250 30773.32 69.28 43639.95 88888.00 2010-09-07 16:06:34.000 250 30773.32 69.28 43639.96 88888.00 2010-09-07 16:06:35.000 250 30773.31 69.25 43640.01 53392.92 2010-09-07 16:06:36.000 250 30773.30 69.26 43640.01 88888.00 2010-09-07 16:06:37.000 250 30773.28 69.29 43639.98 88888.00 2010-09-07 16:06:38.000 250 30773.26 69.28 43639.93 88888.00 2010-09-07 16:06:39.000 250 30773.22 69.30 43639.87 88888.00 2010-09-07 16:06:40.000 250 30773.24 69.31 43639.90 53392.91 2010-09-07 16:06:41.000 250 30773.25 69.28 43639.90 88888.00 2010-09-07 16:06:42.000 250 30773.28 69.36 43639.91 88888.00 2010-09-07 16:06:43.000 250 30773.31 69.39 43639.83 88888.00 2010-09-07 16:06:44.000 250 30773.28 69.33 43639.84 88888.00 2010-09-07 16:06:45.000 250 30773.26 69.36 43639.88 53392.84 2010-09-07 16:06:46.000 250 30773.26 69.32 43639.87 88888.00 2010-09-07 16:06:47.000 250 30773.24 69.25 43639.91 88888.00 2010-09-07 16:06:48.000 250 30773.29 69.19 43639.97 88888.00 2010-09-07 16:06:49.000 250 30773.27 69.25 43639.95 88888.00 2010-09-07 16:06:50.000 250 30773.24 69.31 43639.96 53392.94 2010-09-07 16:06:51.000 250 30773.26 69.29 43639.90 88888.00 2010-09-07 16:06:52.000 250 30773.27 69.32 43639.92 88888.00 2010-09-07 16:06:53.000 250 30773.22 69.32 43639.92 88888.00 2010-09-07 16:06:54.000 250 30773.26 69.37 43639.93 88888.00 2010-09-07 16:06:55.000 250 30773.24 69.34 43639.90 53392.87 2010-09-07 16:06:56.000 250 30773.13 69.25 43639.97 88888.00 2010-09-07 16:06:57.000 250 30773.19 69.33 43640.02 88888.00 2010-09-07 16:06:58.000 250 30773.26 69.35 43639.92 88888.00 2010-09-07 16:06:59.000 250 30773.27 69.31 43639.88 88888.00 2010-09-07 16:07:00.000 250 30773.27 69.32 43639.91 53392.96 2010-09-07 16:07:01.000 250 30773.26 69.38 43639.87 88888.00 2010-09-07 16:07:02.000 250 30773.28 69.40 43639.83 88888.00 2010-09-07 16:07:03.000 250 30773.27 69.40 43639.85 88888.00 2010-09-07 16:07:04.000 250 30773.30 69.41 43639.80 88888.00 2010-09-07 16:07:05.000 250 30773.29 69.41 43639.83 53392.90 2010-09-07 16:07:06.000 250 30773.26 69.41 43639.88 88888.00 2010-09-07 16:07:07.000 250 30773.25 69.39 43639.92 88888.00 2010-09-07 16:07:08.000 250 30773.25 69.38 43639.88 88888.00 2010-09-07 16:07:09.000 250 30773.27 69.40 43639.90 88888.00 2010-09-07 16:07:10.000 250 30773.30 69.39 43639.91 53392.94 2010-09-07 16:07:11.000 250 30773.31 69.39 43639.92 88888.00 2010-09-07 16:07:12.000 250 30773.32 69.32 43639.92 88888.00 2010-09-07 16:07:13.000 250 30773.13 69.16 43640.11 88888.00 2010-09-07 16:07:14.000 250 30773.09 69.11 43640.12 88888.00 2010-09-07 16:07:15.000 250 30773.10 69.15 43640.08 53392.90 2010-09-07 16:07:16.000 250 30773.10 69.16 43640.05 88888.00 2010-09-07 16:07:17.000 250 30773.12 69.15 43640.04 88888.00 2010-09-07 16:07:18.000 250 30773.17 69.17 43640.03 88888.00 2010-09-07 16:07:19.000 250 30773.43 69.50 43639.95 88888.00 2010-09-07 16:07:20.000 250 30773.55 69.65 43639.93 53392.89 2010-09-07 16:07:21.000 250 30773.58 69.63 43639.87 88888.00 2010-09-07 16:07:22.000 250 30773.60 69.63 43639.87 88888.00 2010-09-07 16:07:23.000 250 30773.61 69.63 43639.87 88888.00 2010-09-07 16:07:24.000 250 30773.54 69.52 43639.87 88888.00 2010-09-07 16:07:25.000 250 30773.23 69.23 43639.99 53393.00 2010-09-07 16:07:26.000 250 30773.13 69.13 43640.03 88888.00 2010-09-07 16:07:27.000 250 30773.11 69.07 43640.02 88888.00 2010-09-07 16:07:28.000 250 30773.12 69.05 43640.02 88888.00 2010-09-07 16:07:29.000 250 30773.39 69.37 43639.95 88888.00 2010-09-07 16:07:30.000 250 30773.54 69.58 43639.86 53392.85 2010-09-07 16:07:31.000 250 30773.53 69.58 43639.78 88888.00 2010-09-07 16:07:32.000 250 30773.50 69.58 43639.80 88888.00 2010-09-07 16:07:33.000 250 30773.32 69.40 43639.87 88888.00 2010-09-07 16:07:34.000 250 30773.05 69.07 43639.97 88888.00 2010-09-07 16:07:35.000 250 30773.08 69.04 43640.00 53392.92 2010-09-07 16:07:36.000 250 30773.32 69.32 43639.89 88888.00 2010-09-07 16:07:37.000 250 30773.52 69.55 43639.80 88888.00 2010-09-07 16:07:38.000 250 30773.52 69.50 43639.85 88888.00 2010-09-07 16:07:39.000 250 30773.33 69.31 43639.92 88888.00 2010-09-07 16:07:40.000 250 30773.27 69.25 43639.93 53392.95 2010-09-07 16:07:41.000 250 30773.28 69.25 43639.85 88888.00 2010-09-07 16:07:42.000 250 30773.29 69.26 43639.88 88888.00 2010-09-07 16:07:43.000 250 30773.27 69.25 43639.91 88888.00 2010-09-07 16:07:44.000 250 30773.27 69.23 43639.88 88888.00 2010-09-07 16:07:45.000 250 30773.27 69.22 43639.87 53392.84 2010-09-07 16:07:46.000 250 30773.29 69.23 43639.86 88888.00 2010-09-07 16:07:47.000 250 30773.28 69.21 43639.86 88888.00 2010-09-07 16:07:48.000 250 30773.28 69.21 43639.84 88888.00 2010-09-07 16:07:49.000 250 30773.30 69.21 43639.82 88888.00 2010-09-07 16:07:50.000 250 30773.28 69.25 43639.78 53392.84 2010-09-07 16:07:51.000 250 30773.22 69.22 43639.79 88888.00 2010-09-07 16:07:52.000 250 30773.21 69.22 43639.82 88888.00 2010-09-07 16:07:53.000 250 30773.24 69.23 43639.81 88888.00 2010-09-07 16:07:54.000 250 30773.24 69.21 43639.80 88888.00 2010-09-07 16:07:55.000 250 30773.22 69.20 43639.81 53392.82 2010-09-07 16:07:56.000 250 30773.23 69.22 43639.85 88888.00 2010-09-07 16:07:57.000 250 30773.23 69.22 43639.87 88888.00 2010-09-07 16:07:58.000 250 30773.24 69.24 43639.88 88888.00 2010-09-07 16:07:59.000 250 30773.22 69.19 43639.82 88888.00 2010-09-07 16:08:00.000 250 30773.23 69.23 43639.85 53392.80 2010-09-07 16:08:01.000 250 30773.23 69.27 43639.90 88888.00 2010-09-07 16:08:02.000 250 30773.23 69.27 43639.92 88888.00 2010-09-07 16:08:03.000 250 30773.28 69.26 43639.94 88888.00 2010-09-07 16:08:04.000 250 30773.25 69.22 43639.88 88888.00 2010-09-07 16:08:05.000 250 30773.21 69.28 43639.87 53392.78 2010-09-07 16:08:06.000 250 30773.19 69.31 43639.86 88888.00 2010-09-07 16:08:07.000 250 30773.21 69.30 43639.86 88888.00 2010-09-07 16:08:08.000 250 30773.23 69.31 43639.93 88888.00 2010-09-07 16:08:09.000 250 30773.22 69.34 43639.91 88888.00 2010-09-07 16:08:10.000 250 30773.20 69.31 43639.88 53392.83 2010-09-07 16:08:11.000 250 30773.18 69.32 43639.89 88888.00 2010-09-07 16:08:12.000 250 30773.19 69.32 43639.85 88888.00 2010-09-07 16:08:13.000 250 30773.09 69.17 43639.90 88888.00 2010-09-07 16:08:14.000 250 30772.97 69.09 43639.99 88888.00 2010-09-07 16:08:15.000 250 30772.97 69.08 43639.98 53392.82 2010-09-07 16:08:16.000 250 30773.04 69.17 43639.95 88888.00 2010-09-07 16:08:17.000 250 30773.32 69.50 43639.90 88888.00 2010-09-07 16:08:18.000 250 30773.44 69.64 43639.85 88888.00 2010-09-07 16:08:19.000 250 30773.46 69.64 43639.83 88888.00 2010-09-07 16:08:20.000 250 30773.45 69.61 43639.80 53392.88 2010-09-07 16:08:21.000 250 30773.22 69.29 43639.86 88888.00 2010-09-07 16:08:22.000 250 30773.00 69.11 43639.91 88888.00 2010-09-07 16:08:23.000 250 30773.00 69.14 43639.95 88888.00 2010-09-07 16:08:24.000 250 30773.01 69.18 43639.96 88888.00 2010-09-07 16:08:25.000 250 30773.14 69.31 43639.83 53392.80 2010-09-07 16:08:26.000 250 30773.42 69.64 43639.67 88888.00 2010-09-07 16:08:27.000 250 30773.43 69.65 43639.67 88888.00 2010-09-07 16:08:28.000 250 30773.44 69.64 43639.70 88888.00 2010-09-07 16:08:29.000 250 30773.43 69.61 43639.66 88888.00 2010-09-07 16:08:30.000 250 30773.38 69.63 43639.64 53392.85 2010-09-07 16:08:31.000 250 30773.14 69.40 43639.75 88888.00 2010-09-07 16:08:32.000 250 30772.94 69.19 43639.88 88888.00 2010-09-07 16:08:33.000 250 30772.91 69.18 43639.93 88888.00 2010-09-07 16:08:34.000 250 30773.24 69.51 43639.80 88888.00 2010-09-07 16:08:35.000 250 30773.41 69.68 43639.70 53392.69 2010-09-07 16:08:36.000 250 30773.37 69.57 43639.73 88888.00 2010-09-07 16:08:37.000 250 30773.21 69.42 43639.82 88888.00 2010-09-07 16:08:38.000 250 30773.17 69.39 43639.83 88888.00 2010-09-07 16:08:39.000 250 30773.16 69.41 43639.83 88888.00 2010-09-07 16:08:40.000 250 30773.16 69.41 43639.84 53392.73 2010-09-07 16:08:41.000 250 30773.12 69.39 43639.83 88888.00 2010-09-07 16:08:42.000 250 30773.14 69.42 43639.78 88888.00 2010-09-07 16:08:43.000 250 30773.13 69.42 43639.77 88888.00 2010-09-07 16:08:44.000 250 30773.15 69.42 43639.77 88888.00 2010-09-07 16:08:45.000 250 30773.15 69.42 43639.78 53392.75 2010-09-07 16:08:46.000 250 30773.18 69.41 43639.77 88888.00 2010-09-07 16:08:47.000 250 30773.20 69.38 43639.78 88888.00 2010-09-07 16:08:48.000 250 30773.18 69.41 43639.81 88888.00 2010-09-07 16:08:49.000 250 30773.19 69.42 43639.80 88888.00 2010-09-07 16:08:50.000 250 30773.17 69.38 43639.79 53392.76 2010-09-07 16:08:51.000 250 30773.21 69.40 43639.77 88888.00 2010-09-07 16:08:52.000 250 30773.19 69.45 43639.77 88888.00 2010-09-07 16:08:53.000 250 30773.17 69.46 43639.80 88888.00 2010-09-07 16:08:54.000 250 30773.18 69.37 43639.77 88888.00 2010-09-07 16:08:55.000 250 30773.17 69.40 43639.79 53392.74 2010-09-07 16:08:56.000 250 30773.19 69.43 43639.78 88888.00 2010-09-07 16:08:57.000 250 30773.15 69.46 43639.79 88888.00 2010-09-07 16:08:58.000 250 30773.14 69.41 43639.80 88888.00 2010-09-07 16:08:59.000 250 30773.15 69.38 43639.79 88888.00 2010-09-07 16:09:00.000 250 30773.12 69.35 43639.74 53392.73 2010-09-07 16:09:01.000 250 30773.12 69.38 43639.73 88888.00 2010-09-07 16:09:02.000 250 30773.15 69.42 43639.74 88888.00 2010-09-07 16:09:03.000 250 30773.17 69.46 43639.75 88888.00 2010-09-07 16:09:04.000 250 30773.17 69.46 43639.75 88888.00 2010-09-07 16:09:05.000 250 30773.17 69.44 43639.76 53392.74 2010-09-07 16:09:06.000 250 30773.14 69.41 43639.76 88888.00 2010-09-07 16:09:07.000 250 30773.08 69.41 43639.85 88888.00 2010-09-07 16:09:08.000 250 30773.17 69.51 43639.77 88888.00 2010-09-07 16:09:09.000 250 30773.16 69.51 43639.75 88888.00 2010-09-07 16:09:10.000 250 30773.19 69.50 43639.73 53392.80 2010-09-07 16:09:11.000 250 30773.17 69.48 43639.70 88888.00 2010-09-07 16:09:12.000 250 30773.09 69.41 43639.74 88888.00 2010-09-07 16:09:13.000 250 30773.00 69.24 43639.82 88888.00 2010-09-07 16:09:14.000 250 30773.01 69.24 43639.83 88888.00 2010-09-07 16:09:15.000 250 30773.01 69.24 43639.88 53392.76 2010-09-07 16:09:16.000 250 30773.06 69.27 43639.86 88888.00 2010-09-07 16:09:17.000 250 30773.21 69.47 43639.78 88888.00 2010-09-07 16:09:18.000 250 30773.28 69.53 43639.76 88888.00 2010-09-07 16:09:19.000 250 30773.28 69.55 43639.79 88888.00 2010-09-07 16:09:20.000 250 30773.29 69.52 43639.80 53392.86 2010-09-07 16:09:21.000 250 30773.31 69.55 43639.82 88888.00 2010-09-07 16:09:22.000 250 30773.36 69.56 43639.86 88888.00 2010-09-07 16:09:23.000 250 30773.38 69.58 43639.85 88888.00 2010-09-07 16:09:24.000 250 30773.40 69.52 43639.84 88888.00 2010-09-07 16:09:25.000 250 30773.36 69.49 43639.81 53392.88 2010-09-07 16:09:26.000 250 30773.35 69.51 43639.74 88888.00 2010-09-07 16:09:27.000 250 30773.35 69.52 43639.77 88888.00 2010-09-07 16:09:28.000 250 30773.35 69.57 43639.79 88888.00 2010-09-07 16:09:29.000 250 30773.37 69.58 43639.81 88888.00 2010-09-07 16:09:30.000 250 30773.36 69.56 43639.78 53392.88 2010-09-07 16:09:31.000 250 30773.39 69.57 43639.79 88888.00 2010-09-07 16:09:32.000 250 30773.42 69.57 43639.80 88888.00 2010-09-07 16:09:33.000 250 30773.41 69.56 43639.81 88888.00 2010-09-07 16:09:34.000 250 30773.44 69.55 43639.80 88888.00 2010-09-07 16:09:35.000 250 30773.42 69.55 43639.79 53392.89 2010-09-07 16:09:36.000 250 30773.45 69.50 43639.81 88888.00 2010-09-07 16:09:37.000 250 30773.45 69.47 43639.84 88888.00 2010-09-07 16:09:38.000 250 30773.40 69.49 43639.89 88888.00 2010-09-07 16:09:39.000 250 30773.42 69.49 43639.90 88888.00 2010-09-07 16:09:40.000 250 30773.44 69.48 43639.89 53392.91 2010-09-07 16:09:41.000 250 30773.41 69.49 43639.88 88888.00 2010-09-07 16:09:42.000 250 30773.41 69.51 43639.84 88888.00 2010-09-07 16:09:43.000 250 30773.39 69.49 43639.82 88888.00 2010-09-07 16:09:44.000 250 30773.33 69.42 43639.91 88888.00 2010-09-07 16:09:45.000 250 30773.34 69.44 43639.98 53392.90 2010-09-07 16:09:46.000 250 30773.39 69.50 43639.85 88888.00 2010-09-07 16:09:47.000 250 30773.40 69.56 43639.84 88888.00 2010-09-07 16:09:48.000 250 30773.39 69.56 43639.81 88888.00 2010-09-07 16:09:49.000 250 30773.38 69.52 43639.82 88888.00 2010-09-07 16:09:50.000 250 30773.37 69.52 43639.84 53392.86 2010-09-07 16:09:51.000 250 30773.35 69.52 43639.84 88888.00 2010-09-07 16:09:52.000 250 30773.38 69.57 43639.85 88888.00 2010-09-07 16:09:53.000 250 30773.37 69.60 43639.86 88888.00 2010-09-07 16:09:54.000 250 30773.37 69.57 43639.84 88888.00 2010-09-07 16:09:55.000 250 30773.38 69.55 43639.83 53392.84 2010-09-07 16:09:56.000 250 30773.38 69.62 43639.86 88888.00 2010-09-07 16:09:57.000 250 30773.37 69.64 43639.84 88888.00 2010-09-07 16:09:58.000 250 30773.40 69.64 43639.84 88888.00 2010-09-07 16:09:59.000 250 30773.42 69.68 43639.87 88888.00 2010-09-07 16:10:00.000 250 30773.37 69.65 43639.85 53392.88 2010-09-07 16:10:01.000 250 30773.36 69.63 43639.86 88888.00 2010-09-07 16:10:02.000 250 30773.39 69.65 43639.88 88888.00 2010-09-07 16:10:03.000 250 30773.39 69.64 43639.84 88888.00 2010-09-07 16:10:04.000 250 30773.41 69.63 43639.82 88888.00 2010-09-07 16:10:05.000 250 30773.39 69.61 43639.89 53392.90 2010-09-07 16:10:06.000 250 30773.45 69.65 43639.88 88888.00 2010-09-07 16:10:07.000 250 30773.44 69.67 43639.95 88888.00 2010-09-07 16:10:08.000 250 30773.45 69.66 43639.95 88888.00 2010-09-07 16:10:09.000 250 30773.45 69.62 43639.91 88888.00 2010-09-07 16:10:10.000 250 30773.49 69.67 43639.92 53393.00 2010-09-07 16:10:11.000 250 30773.52 69.72 43639.91 88888.00 2010-09-07 16:10:12.000 250 30773.49 69.73 43639.96 88888.00 2010-09-07 16:10:13.000 250 30773.38 69.75 43640.19 88888.00 2010-09-07 16:10:14.000 250 30773.38 69.75 43640.27 88888.00 2010-09-07 16:10:15.000 250 30773.38 69.78 43640.26 53393.09 2010-09-07 16:10:16.000 250 30773.43 69.77 43640.22 88888.00 2010-09-07 16:10:17.000 250 30773.63 69.75 43640.05 88888.00 2010-09-07 16:10:18.000 250 30773.71 69.80 43640.04 88888.00 2010-09-07 16:10:19.000 250 30773.63 69.84 43640.15 88888.00 2010-09-07 16:10:20.000 250 30773.48 69.79 43640.31 53393.16 2010-09-07 16:10:21.000 250 30773.52 69.77 43640.32 88888.00 2010-09-07 16:10:22.000 250 30773.56 69.79 43640.30 88888.00 2010-09-07 16:10:23.000 250 30773.60 69.85 43640.30 88888.00 2010-09-07 16:10:24.000 250 30773.79 69.80 43640.10 88888.00 2010-09-07 16:10:25.000 250 30773.85 69.79 43640.04 53393.34 2010-09-07 16:10:26.000 250 30773.88 69.76 43639.99 88888.00 2010-09-07 16:10:27.000 250 30773.89 69.73 43639.94 88888.00 2010-09-07 16:10:28.000 250 30773.92 69.75 43639.97 88888.00 2010-09-07 16:10:29.000 250 30773.93 69.71 43639.95 88888.00 2010-09-07 16:10:30.000 250 30773.90 69.69 43639.99 53393.30 2010-09-07 16:10:31.000 250 30773.91 69.72 43639.97 88888.00 2010-09-07 16:10:32.000 250 30773.94 69.72 43640.00 88888.00 2010-09-07 16:10:33.000 250 30773.97 69.75 43639.97 88888.00 2010-09-07 16:10:34.000 250 30773.96 69.74 43639.93 88888.00 2010-09-07 16:10:35.000 250 30773.95 69.70 43639.95 53393.35 2010-09-07 16:10:36.000 250 30774.04 69.77 43639.89 88888.00 2010-09-07 16:10:37.000 250 30773.99 69.75 43639.93 88888.00 2010-09-07 16:10:38.000 250 30774.02 69.73 43639.94 88888.00 2010-09-07 16:10:39.000 250 30774.03 69.76 43639.99 88888.00 2010-09-07 16:10:40.000 250 30774.08 69.79 43639.87 53393.37 2010-09-07 16:10:41.000 250 30773.98 69.69 43639.87 88888.00 2010-09-07 16:10:42.000 250 30773.94 69.71 43639.91 88888.00 2010-09-07 16:10:43.000 250 30773.93 69.73 43639.93 88888.00 2010-09-07 16:10:44.000 250 30773.92 69.72 43639.95 88888.00 2010-09-07 16:10:45.000 250 30773.92 69.70 43639.99 53393.33 2010-09-07 16:10:46.000 250 30773.96 69.71 43639.97 88888.00 2010-09-07 16:10:47.000 250 30773.98 69.69 43639.97 88888.00 2010-09-07 16:10:48.000 250 30773.97 69.62 43639.95 88888.00 2010-09-07 16:10:49.000 250 30773.96 69.65 43639.91 88888.00 2010-09-07 16:10:50.000 250 30773.96 69.65 43639.89 53393.29 2010-09-07 16:10:51.000 250 30773.93 69.68 43639.90 88888.00 2010-09-07 16:10:52.000 250 30773.92 69.69 43639.93 88888.00 2010-09-07 16:10:53.000 250 30773.95 69.70 43639.99 88888.00 2010-09-07 16:10:54.000 250 30773.97 69.72 43639.96 88888.00 2010-09-07 16:10:55.000 250 30773.96 69.74 43639.92 53393.27 2010-09-07 16:10:56.000 250 30773.95 69.75 43639.92 88888.00 2010-09-07 16:10:57.000 250 30773.97 69.72 43639.90 88888.00 2010-09-07 16:10:58.000 250 30773.98 69.77 43639.96 88888.00 2010-09-07 16:10:59.000 250 30774.02 69.81 43640.00 88888.00 2010-09-07 16:11:00.000 250 30774.04 69.77 43639.96 53393.33 2010-09-07 16:11:01.000 250 30774.03 69.77 43639.94 88888.00 2010-09-07 16:11:02.000 250 30774.05 69.78 43639.93 88888.00 2010-09-07 16:11:03.000 250 30774.07 69.81 43639.94 88888.00 2010-09-07 16:11:04.000 250 30774.13 69.84 43639.99 88888.00 2010-09-07 16:11:05.000 250 30774.14 69.84 43640.08 53393.38 2010-09-07 16:11:06.000 250 30774.11 69.84 43640.07 88888.00 2010-09-07 16:11:07.000 250 30774.11 69.88 43640.10 88888.00 2010-09-07 16:11:08.000 250 30774.15 69.89 43640.12 88888.00 2010-09-07 16:11:09.000 250 30774.16 69.92 43640.08 88888.00 2010-09-07 16:11:10.000 250 30774.20 69.89 43640.02 53393.45 2010-09-07 16:11:11.000 250 30774.17 69.89 43640.06 88888.00 2010-09-07 16:11:12.000 250 30774.18 69.94 43640.06 88888.00 2010-09-07 16:11:13.000 250 30774.20 69.94 43640.09 88888.00 2010-09-07 16:11:14.000 250 30774.00 69.95 43640.34 88888.00 2010-09-07 16:11:15.000 250 30773.97 69.96 43640.33 53393.49 2010-09-07 16:11:16.000 250 30774.00 69.94 43640.32 88888.00 2010-09-07 16:11:17.000 250 30774.01 69.97 43640.37 88888.00 2010-09-07 16:11:18.000 250 30774.04 69.97 43640.39 88888.00 2010-09-07 16:11:19.000 250 30774.06 69.98 43640.37 88888.00 2010-09-07 16:11:20.000 250 30774.22 69.95 43640.16 53393.66 2010-09-07 16:11:21.000 250 30774.50 69.93 43639.83 88888.00 2010-09-07 16:11:22.000 250 30774.52 69.93 43639.84 88888.00 2010-09-07 16:11:23.000 250 30774.27 69.94 43640.11 88888.00 2010-09-07 16:11:24.000 250 30774.10 69.91 43640.42 88888.00 2010-09-07 16:11:25.000 250 30774.12 69.93 43640.42 53393.51 2010-09-07 16:11:26.000 250 30774.13 69.97 43640.39 88888.00 2010-09-07 16:11:27.000 250 30774.14 69.92 43640.40 88888.00 2010-09-07 16:11:28.000 250 30774.23 69.88 43640.37 88888.00 2010-09-07 16:11:29.000 250 30774.55 69.89 43640.08 88888.00 2010-09-07 16:11:30.000 250 30774.70 69.89 43639.90 53393.80 2010-09-07 16:11:31.000 250 30774.72 69.92 43639.90 88888.00 2010-09-07 16:11:32.000 250 30774.75 69.92 43639.87 88888.00 2010-09-07 16:11:33.000 250 30774.61 69.93 43640.07 88888.00 2010-09-07 16:11:34.000 250 30774.40 69.95 43640.42 88888.00 2010-09-07 16:11:35.000 250 30774.42 69.97 43640.42 53393.65 2010-09-07 16:11:36.000 250 30774.69 69.95 43640.09 88888.00 2010-09-07 16:11:37.000 250 30774.84 69.96 43639.88 88888.00 2010-09-07 16:11:38.000 250 30774.87 69.96 43639.86 88888.00 2010-09-07 16:11:39.000 250 30774.91 69.93 43639.88 88888.00 2010-09-07 16:11:40.000 250 30774.93 69.91 43639.84 53393.72 2010-09-07 16:11:41.000 250 30774.93 69.94 43639.88 88888.00 2010-09-07 16:11:42.000 250 30774.83 69.94 43640.11 88888.00 2010-09-07 16:11:43.000 250 30774.80 69.88 43640.14 88888.00 2010-09-07 16:11:44.000 250 30774.82 69.90 43640.14 88888.00 2010-09-07 16:11:45.000 250 30774.84 69.91 43640.17 53393.93 2010-09-07 16:11:46.000 250 30774.84 69.90 43640.15 88888.00 2010-09-07 16:11:47.000 250 30774.83 69.89 43640.15 88888.00 2010-09-07 16:11:48.000 250 30774.84 69.85 43640.17 88888.00 2010-09-07 16:11:49.000 250 30774.83 69.86 43640.14 88888.00 2010-09-07 16:11:50.000 250 30774.85 69.89 43640.14 53393.99 2010-09-07 16:11:51.000 250 30774.83 69.90 43640.14 88888.00 2010-09-07 16:11:52.000 250 30774.82 69.86 43640.11 88888.00 2010-09-07 16:11:53.000 250 30774.86 69.90 43640.12 88888.00 2010-09-07 16:11:54.000 250 30774.87 69.90 43640.16 88888.00 2010-09-07 16:11:55.000 250 30774.84 69.89 43640.16 53393.95 2010-09-07 16:11:56.000 250 30774.86 69.88 43640.16 88888.00 2010-09-07 16:11:57.000 250 30774.87 69.88 43640.19 88888.00 2010-09-07 16:11:58.000 250 30774.88 69.87 43640.15 88888.00 2010-09-07 16:11:59.000 250 30774.88 69.86 43640.15 88888.00 2010-09-07 16:12:00.000 250 30774.88 69.87 43640.17 53393.96 2010-09-07 16:12:01.000 250 30774.87 69.86 43640.17 88888.00 2010-09-07 16:12:02.000 250 30774.88 69.89 43640.20 88888.00 2010-09-07 16:12:03.000 250 30774.87 69.90 43640.17 88888.00 2010-09-07 16:12:04.000 250 30774.88 69.85 43640.17 88888.00 2010-09-07 16:12:05.000 250 30774.88 69.87 43640.18 53394.00 2010-09-07 16:12:06.000 250 30774.91 69.90 43640.15 88888.00 2010-09-07 16:12:07.000 250 30774.91 69.86 43640.19 88888.00 2010-09-07 16:12:08.000 250 30774.91 69.83 43640.17 88888.00 2010-09-07 16:12:09.000 250 30774.88 69.80 43640.16 88888.00 2010-09-07 16:12:10.000 250 30774.88 69.84 43640.21 53394.01 2010-09-07 16:12:11.000 250 30774.86 69.84 43640.21 88888.00 2010-09-07 16:12:12.000 250 30774.86 69.82 43640.24 88888.00 2010-09-07 16:12:13.000 250 30774.72 69.82 43640.36 88888.00 2010-09-07 16:12:14.000 250 30774.65 69.84 43640.45 88888.00 2010-09-07 16:12:15.000 250 30774.83 69.85 43640.21 53393.94 2010-09-07 16:12:16.000 250 30775.06 69.85 43639.90 88888.00 2010-09-07 16:12:17.000 250 30775.08 69.84 43639.90 88888.00 2010-09-07 16:12:18.000 250 30775.12 69.80 43639.92 88888.00 2010-09-07 16:12:19.000 250 30775.07 69.86 43639.89 88888.00 2010-09-07 16:12:20.000 250 30775.05 69.87 43639.91 53393.96 2010-09-07 16:12:21.000 250 30775.00 69.86 43639.87 88888.00 2010-09-07 16:12:22.000 250 30774.84 69.86 43640.06 88888.00 2010-09-07 16:12:23.000 250 30774.57 69.87 43640.42 88888.00 2010-09-07 16:12:24.000 250 30774.53 69.86 43640.42 88888.00 2010-09-07 16:12:25.000 250 30774.50 69.86 43640.38 53393.99 2010-09-07 16:12:26.000 250 30774.54 69.86 43640.33 88888.00 2010-09-07 16:12:27.000 250 30774.83 69.84 43639.99 88888.00 2010-09-07 16:12:28.000 250 30774.92 69.82 43639.83 88888.00 2010-09-07 16:12:29.000 250 30774.84 69.85 43639.91 88888.00 2010-09-07 16:12:30.000 250 30774.53 69.91 43640.29 53393.73 2010-09-07 16:12:31.000 250 30774.47 69.90 43640.34 88888.00 2010-09-07 16:12:32.000 250 30774.62 69.88 43640.20 88888.00 2010-09-07 16:12:33.000 250 30774.89 69.90 43639.88 88888.00 2010-09-07 16:12:34.000 250 30774.87 69.88 43639.89 88888.00 2010-09-07 16:12:35.000 250 30774.79 69.90 43640.09 53393.79 2010-09-07 16:12:36.000 250 30774.72 69.98 43640.19 88888.00 2010-09-07 16:12:37.000 250 30774.73 69.99 43640.13 88888.00 2010-09-07 16:12:38.000 250 30774.77 70.00 43640.12 88888.00 2010-09-07 16:12:39.000 250 30774.78 70.05 43640.13 88888.00 2010-09-07 16:12:40.000 250 30774.77 70.08 43640.16 53393.91 2010-09-07 16:12:41.000 250 30774.80 70.13 43640.15 88888.00 2010-09-07 16:12:42.000 250 30774.82 70.12 43640.15 88888.00 2010-09-07 16:12:43.000 250 30774.85 70.13 43640.14 88888.00 2010-09-07 16:12:44.000 250 30774.85 70.11 43640.17 88888.00 2010-09-07 16:12:45.000 250 30774.88 70.10 43640.19 53393.97 2010-09-07 16:12:46.000 250 30774.92 70.15 43640.23 88888.00 2010-09-07 16:12:47.000 250 30774.96 70.16 43640.22 88888.00 2010-09-07 16:12:48.000 250 30774.97 70.17 43640.24 88888.00 2010-09-07 16:12:49.000 250 30774.97 70.12 43640.29 88888.00 2010-09-07 16:12:50.000 250 30775.01 70.20 43640.24 53394.07 2010-09-07 16:12:51.000 250 30775.04 70.19 43640.15 88888.00 2010-09-07 16:12:52.000 250 30775.07 70.15 43640.18 88888.00 2010-09-07 16:12:53.000 250 30775.09 70.15 43640.22 88888.00 2010-09-07 16:12:54.000 250 30775.11 70.15 43640.20 88888.00 2010-09-07 16:12:55.000 250 30775.15 70.17 43640.21 53394.18 2010-09-07 16:12:56.000 250 30775.19 70.19 43640.19 88888.00 2010-09-07 16:12:57.000 250 30775.20 70.22 43640.19 88888.00 2010-09-07 16:12:58.000 250 30775.23 70.22 43640.17 88888.00 2010-09-07 16:12:59.000 250 30775.26 70.23 43640.18 88888.00 2010-09-07 16:13:00.000 250 30775.28 70.23 43640.21 53394.26 2010-09-07 16:13:01.000 250 30775.26 70.16 43640.20 88888.00 2010-09-07 16:13:02.000 250 30775.29 70.22 43640.23 88888.00 2010-09-07 16:13:03.000 250 30775.31 70.23 43640.24 88888.00 2010-09-07 16:13:04.000 250 30775.35 70.25 43640.26 88888.00 2010-09-07 16:13:05.000 250 30775.42 70.29 43640.28 53394.34 2010-09-07 16:13:06.000 250 30775.45 70.29 43640.24 88888.00 2010-09-07 16:13:07.000 250 30775.48 70.26 43640.21 88888.00 2010-09-07 16:13:08.000 250 30775.49 70.25 43640.32 88888.00 2010-09-07 16:13:09.000 250 30775.55 70.25 43640.37 88888.00 2010-09-07 16:13:10.000 250 30775.58 70.23 43640.36 53394.47 2010-09-07 16:13:11.000 250 30775.64 70.24 43640.35 88888.00 2010-09-07 16:13:12.000 250 30775.58 70.23 43640.44 88888.00 2010-09-07 16:13:13.000 250 30775.41 70.22 43640.64 88888.00 2010-09-07 16:13:14.000 250 30775.44 70.25 43640.60 88888.00 2010-09-07 16:13:15.000 250 30775.50 70.21 43640.58 53394.69 2010-09-07 16:13:16.000 250 30775.56 70.19 43640.52 88888.00 2010-09-07 16:13:17.000 250 30775.71 70.20 43640.34 88888.00 2010-09-07 16:13:18.000 250 30775.75 70.19 43640.30 88888.00 2010-09-07 16:13:19.000 250 30775.79 70.19 43640.27 88888.00 2010-09-07 16:13:20.000 250 30775.76 70.13 43640.27 53394.66 2010-09-07 16:13:21.000 250 30775.78 70.14 43640.27 88888.00 2010-09-07 16:13:22.000 250 30775.80 70.10 43640.26 88888.00 2010-09-07 16:13:23.000 250 30775.80 70.07 43640.27 88888.00 2010-09-07 16:13:24.000 250 30775.79 70.05 43640.28 88888.00 2010-09-07 16:13:25.000 250 30775.79 70.05 43640.36 53394.65 2010-09-07 16:13:26.000 250 30775.76 70.01 43640.40 88888.00 2010-09-07 16:13:27.000 250 30775.80 70.06 43640.32 88888.00 2010-09-07 16:13:28.000 250 30775.78 70.02 43640.31 88888.00 2010-09-07 16:13:29.000 250 30775.78 70.02 43640.35 88888.00 2010-09-07 16:13:30.000 250 30775.76 70.00 43640.29 53394.62 2010-09-07 16:13:31.000 250 30775.76 69.98 43640.26 88888.00 2010-09-07 16:13:32.000 250 30775.79 69.95 43640.28 88888.00 2010-09-07 16:13:33.000 250 30775.81 69.97 43640.28 88888.00 2010-09-07 16:13:34.000 250 30775.85 69.99 43640.31 88888.00 2010-09-07 16:13:35.000 250 30775.80 69.94 43640.32 53394.62 2010-09-07 16:13:36.000 250 30775.79 69.90 43640.33 88888.00 2010-09-07 16:13:37.000 250 30775.79 69.89 43640.32 88888.00 2010-09-07 16:13:38.000 250 30775.74 69.91 43640.32 88888.00 2010-09-07 16:13:39.000 250 30775.74 69.89 43640.30 88888.00 2010-09-07 16:13:40.000 250 30775.76 69.89 43640.29 53394.60 2010-09-07 16:13:41.000 250 30775.75 69.91 43640.27 88888.00 2010-09-07 16:13:42.000 250 30775.76 69.88 43640.24 88888.00 2010-09-07 16:13:43.000 250 30775.76 69.85 43640.23 88888.00 2010-09-07 16:13:44.000 250 30775.76 69.88 43640.28 88888.00 2010-09-07 16:13:45.000 250 30775.75 69.88 43640.32 53394.56 2010-09-07 16:13:46.000 250 30775.74 69.87 43640.32 88888.00 2010-09-07 16:13:47.000 250 30775.72 69.86 43640.30 88888.00 2010-09-07 16:13:48.000 250 30775.72 69.87 43640.26 88888.00 2010-09-07 16:13:49.000 250 30775.71 69.85 43640.24 88888.00 2010-09-07 16:13:50.000 250 30775.70 69.82 43640.26 53394.56 2010-09-07 16:13:51.000 250 30775.69 69.84 43640.26 88888.00 2010-09-07 16:13:52.000 250 30775.70 69.88 43640.29 88888.00 2010-09-07 16:13:53.000 250 30775.71 69.87 43640.26 88888.00 2010-09-07 16:13:54.000 250 30775.69 69.86 43640.25 88888.00 2010-09-07 16:13:55.000 250 30775.71 69.86 43640.26 53394.52 2010-09-07 16:13:56.000 250 30775.67 69.88 43640.30 88888.00 2010-09-07 16:13:57.000 250 30775.65 69.89 43640.32 88888.00 2010-09-07 16:13:58.000 250 30775.63 69.85 43640.28 88888.00 2010-09-07 16:13:59.000 250 30775.62 69.86 43640.29 88888.00 2010-09-07 16:14:00.000 250 30775.64 69.85 43640.26 53394.56 2010-09-07 16:14:01.000 250 30775.61 69.84 43640.27 88888.00 2010-09-07 16:14:02.000 250 30775.64 69.89 43640.31 88888.00 2010-09-07 16:14:03.000 250 30775.64 69.93 43640.27 88888.00 2010-09-07 16:14:04.000 250 30775.66 69.93 43640.26 88888.00 2010-09-07 16:14:05.000 250 30775.69 69.93 43640.28 53394.55 2010-09-07 16:14:06.000 250 30775.71 69.92 43640.29 88888.00 2010-09-07 16:14:07.000 250 30775.74 69.96 43640.31 88888.00 2010-09-07 16:14:08.000 250 30775.77 69.93 43640.31 88888.00 2010-09-07 16:14:09.000 250 30775.77 69.93 43640.26 88888.00 2010-09-07 16:14:10.000 250 30775.79 69.93 43640.27 53394.61 2010-09-07 16:14:11.000 250 30775.78 69.93 43640.29 88888.00 2010-09-07 16:14:12.000 250 30775.74 69.94 43640.28 88888.00 2010-09-07 16:14:13.000 250 30775.80 70.14 43640.30 88888.00 2010-09-07 16:14:14.000 250 30775.80 70.13 43640.27 88888.00 2010-09-07 16:14:15.000 250 30775.72 70.03 43640.39 53394.78 2010-09-07 16:14:16.000 250 30775.76 70.05 43640.40 88888.00 2010-09-07 16:14:17.000 250 30775.84 69.99 43640.33 88888.00 2010-09-07 16:14:18.000 250 30775.87 69.95 43640.32 88888.00 2010-09-07 16:14:19.000 250 30775.82 70.02 43640.34 88888.00 2010-09-07 16:14:20.000 250 30775.78 70.09 43640.40 53394.76 2010-09-07 16:14:21.000 250 30775.78 70.06 43640.40 88888.00 2010-09-07 16:14:22.000 250 30775.76 70.04 43640.39 88888.00 2010-09-07 16:14:23.000 250 30775.78 70.04 43640.39 88888.00 2010-09-07 16:14:24.000 250 30775.92 70.04 43640.21 88888.00 2010-09-07 16:14:25.000 250 30775.86 69.88 43640.24 53394.81 2010-09-07 16:14:26.000 250 30775.82 69.88 43640.28 88888.00 2010-09-07 16:14:27.000 250 30775.83 69.89 43640.28 88888.00 2010-09-07 16:14:28.000 250 30775.82 69.91 43640.29 88888.00 2010-09-07 16:14:29.000 250 30775.86 69.90 43640.29 88888.00 2010-09-07 16:14:30.000 250 30775.85 69.92 43640.26 53394.67 2010-09-07 16:14:31.000 250 30775.84 69.93 43640.20 88888.00 2010-09-07 16:14:32.000 250 30775.87 69.92 43640.13 88888.00 2010-09-07 16:14:33.000 250 30775.88 69.97 43640.25 88888.00 2010-09-07 16:14:34.000 250 30775.90 70.06 43640.18 88888.00 2010-09-07 16:14:35.000 250 30775.86 69.96 43640.20 53394.66 2010-09-07 16:14:36.000 250 30775.82 69.95 43640.25 88888.00 2010-09-07 16:14:37.000 250 30775.83 69.93 43640.24 88888.00 2010-09-07 16:14:38.000 250 30775.86 69.95 43640.23 88888.00 2010-09-07 16:14:39.000 250 30775.82 69.93 43640.24 88888.00 2010-09-07 16:14:40.000 250 30775.78 69.89 43640.23 53394.68 2010-09-07 16:14:41.000 250 30775.79 69.83 43640.29 88888.00 2010-09-07 16:14:42.000 250 30775.81 69.88 43640.30 88888.00 2010-09-07 16:14:43.000 250 30775.81 69.89 43640.28 88888.00 2010-09-07 16:14:44.000 250 30775.81 69.89 43640.26 88888.00 2010-09-07 16:14:45.000 250 30775.84 69.90 43640.28 53394.64 2010-09-07 16:14:46.000 250 30775.80 69.87 43640.26 88888.00 2010-09-07 16:14:47.000 250 30775.79 69.86 43640.26 88888.00 2010-09-07 16:14:48.000 250 30775.81 69.89 43640.27 88888.00 2010-09-07 16:14:49.000 250 30775.79 69.90 43640.22 88888.00 2010-09-07 16:14:50.000 250 30775.75 69.90 43640.21 53394.62 2010-09-07 16:14:51.000 250 30775.71 69.86 43640.15 88888.00 2010-09-07 16:14:52.000 250 30775.73 69.85 43640.17 88888.00 2010-09-07 16:14:53.000 250 30775.73 69.87 43640.21 88888.00 2010-09-07 16:14:54.000 250 30775.70 69.89 43640.17 88888.00 2010-09-07 16:14:55.000 250 30775.71 69.86 43640.14 53394.53 2010-09-07 16:14:56.000 250 30775.71 69.85 43640.16 88888.00 2010-09-07 16:14:57.000 250 30775.71 69.91 43640.18 88888.00 2010-09-07 16:14:58.000 250 30775.69 69.90 43640.20 88888.00 2010-09-07 16:14:59.000 250 30775.55 69.75 43640.36 88888.00 2010-09-07 16:15:00.000 250 30775.70 69.85 43640.31 53394.53 2010-09-07 16:15:01.000 250 30775.67 69.89 43640.18 88888.00 2010-09-07 16:15:02.000 250 30775.71 69.93 43640.15 88888.00 2010-09-07 16:15:03.000 250 30775.70 69.88 43640.12 88888.00 2010-09-07 16:15:04.000 250 30775.67 69.94 43640.16 88888.00 2010-09-07 16:15:05.000 250 30775.69 69.97 43640.21 53394.58 2010-09-07 16:15:06.000 250 30775.69 69.92 43640.24 88888.00 2010-09-07 16:15:07.000 250 30775.71 69.97 43640.24 88888.00 2010-09-07 16:15:08.000 250 30775.72 69.96 43640.18 88888.00 2010-09-07 16:15:09.000 250 30775.70 69.91 43640.15 88888.00 2010-09-07 16:15:10.000 250 30775.72 69.93 43640.14 53394.58 2010-09-07 16:15:11.000 250 30775.72 69.91 43640.14 88888.00 2010-09-07 16:15:12.000 250 30775.73 69.90 43640.12 88888.00 2010-09-07 16:15:13.000 250 30775.70 69.95 43640.17 88888.00 2010-09-07 16:15:14.000 250 30775.65 70.05 43640.34 88888.00 2010-09-07 16:15:15.000 250 30775.63 70.08 43640.37 53394.60 2010-09-07 16:15:16.000 250 30775.67 70.08 43640.39 88888.00 2010-09-07 16:15:17.000 250 30775.74 69.95 43640.25 88888.00 2010-09-07 16:15:18.000 250 30775.81 69.80 43640.08 88888.00 2010-09-07 16:15:19.000 250 30775.82 69.84 43640.12 88888.00 2010-09-07 16:15:20.000 250 30775.77 69.98 43640.29 53394.54 2010-09-07 16:15:21.000 250 30775.72 70.12 43640.43 88888.00 2010-09-07 16:15:22.000 250 30775.75 70.05 43640.35 88888.00 2010-09-07 16:15:23.000 250 30775.88 69.90 43640.16 88888.00 2010-09-07 16:15:24.000 250 30775.90 69.86 43640.05 88888.00 2010-09-07 16:15:25.000 250 30775.88 69.86 43640.10 53394.69 2010-09-07 16:15:26.000 250 30775.87 69.84 43640.07 88888.00 2010-09-07 16:15:27.000 250 30775.88 69.82 43640.07 88888.00 2010-09-07 16:15:28.000 250 30775.92 69.86 43640.14 88888.00 2010-09-07 16:15:29.000 250 30775.83 70.01 43640.32 88888.00 2010-09-07 16:15:30.000 250 30775.82 70.06 43640.37 53394.58 2010-09-07 16:15:31.000 250 30775.84 70.06 43640.42 88888.00 2010-09-07 16:15:32.000 250 30775.84 70.03 43640.35 88888.00 2010-09-07 16:15:33.000 250 30775.86 70.07 43640.38 88888.00 2010-09-07 16:15:34.000 250 30775.87 70.08 43640.39 88888.00 2010-09-07 16:15:35.000 250 30775.89 70.06 43640.38 53394.82 2010-09-07 16:15:36.000 250 30775.98 69.83 43640.14 88888.00 2010-09-07 16:15:37.000 250 30776.02 69.77 43640.03 88888.00 2010-09-07 16:15:38.000 250 30776.00 69.83 43640.04 88888.00 2010-09-07 16:15:39.000 250 30776.00 69.82 43640.04 88888.00 2010-09-07 16:15:40.000 250 30775.99 69.81 43640.05 53394.61 2010-09-07 16:15:41.000 250 30776.04 69.80 43640.07 88888.00 2010-09-07 16:15:42.000 250 30776.03 69.78 43640.04 88888.00 2010-09-07 16:15:43.000 250 30776.04 69.82 43640.04 88888.00 2010-09-07 16:15:44.000 250 30776.00 69.83 43640.09 88888.00 2010-09-07 16:15:45.000 250 30775.97 69.90 43640.18 53394.62 2010-09-07 16:15:46.000 250 30775.97 69.95 43640.21 88888.00 2010-09-07 16:15:47.000 250 30775.97 69.96 43640.21 88888.00 2010-09-07 16:15:48.000 250 30775.97 69.98 43640.23 88888.00 2010-09-07 16:15:49.000 250 30775.95 69.96 43640.20 88888.00 2010-09-07 16:15:50.000 250 30775.92 69.94 43640.22 53394.71 2010-09-07 16:15:51.000 250 30775.90 69.97 43640.27 88888.00 2010-09-07 16:15:52.000 250 30775.93 69.97 43640.24 88888.00 2010-09-07 16:15:53.000 250 30775.91 69.93 43640.21 88888.00 2010-09-07 16:15:54.000 250 30775.87 69.86 43640.17 88888.00 2010-09-07 16:15:55.000 250 30775.86 69.85 43640.19 53394.69 2010-09-07 16:15:56.000 250 30775.86 69.87 43640.14 88888.00 2010-09-07 16:15:57.000 250 30775.83 69.84 43640.14 88888.00 2010-09-07 16:15:58.000 250 30775.86 69.86 43640.18 88888.00 2010-09-07 16:15:59.000 250 30775.83 69.87 43640.16 88888.00 2010-09-07 16:16:00.000 250 30775.81 69.87 43640.15 53394.60 2010-09-07 16:16:01.000 250 30775.76 69.87 43640.15 88888.00 2010-09-07 16:16:02.000 250 30775.75 69.89 43640.14 88888.00 2010-09-07 16:16:03.000 250 30775.76 69.88 43640.12 88888.00 2010-09-07 16:16:04.000 250 30775.74 69.88 43640.13 88888.00 2010-09-07 16:16:05.000 250 30775.74 69.84 43640.09 53394.53 2010-09-07 16:16:06.000 250 30775.72 69.81 43640.10 88888.00 2010-09-07 16:16:07.000 250 30775.67 69.84 43640.10 88888.00 2010-09-07 16:16:08.000 250 30775.66 69.86 43640.10 88888.00 2010-09-07 16:16:09.000 250 30775.67 69.89 43640.14 88888.00 2010-09-07 16:16:10.000 250 30775.64 69.91 43640.15 53394.45 2010-09-07 16:16:11.000 250 30775.61 69.85 43640.09 88888.00 2010-09-07 16:16:12.000 250 30775.57 69.86 43640.12 88888.00 2010-09-07 16:16:13.000 250 30775.57 69.93 43640.25 88888.00 2010-09-07 16:16:14.000 250 30775.54 69.97 43640.30 88888.00 2010-09-07 16:16:15.000 250 30775.54 69.90 43640.14 53394.43 2010-09-07 16:16:16.000 250 30775.57 69.77 43639.95 88888.00 2010-09-07 16:16:17.000 250 30775.58 69.73 43639.94 88888.00 2010-09-07 16:16:18.000 250 30775.59 69.77 43639.98 88888.00 2010-09-07 16:16:19.000 250 30775.55 69.82 43640.05 88888.00 2010-09-07 16:16:20.000 250 30775.46 69.95 43640.26 53394.30 2010-09-07 16:16:21.000 250 30775.42 69.99 43640.25 88888.00 2010-09-07 16:16:22.000 250 30775.42 69.99 43640.26 88888.00 2010-09-07 16:16:23.000 250 30775.45 69.97 43640.21 88888.00 2010-09-07 16:16:24.000 250 30775.52 69.80 43639.93 88888.00 2010-09-07 16:16:25.000 250 30775.53 69.75 43639.83 53394.40 2010-09-07 16:16:26.000 250 30775.48 69.81 43639.97 88888.00 2010-09-07 16:16:27.000 250 30775.34 69.96 43640.30 88888.00 2010-09-07 16:16:28.000 250 30775.42 70.05 43640.36 88888.00 2010-09-07 16:16:29.000 250 30775.39 70.09 43640.29 88888.00 2010-09-07 16:16:30.000 250 30775.36 70.07 43640.29 53394.41 2010-09-07 16:16:31.000 250 30775.42 69.91 43640.02 88888.00 2010-09-07 16:16:32.000 250 30775.43 69.88 43639.94 88888.00 2010-09-07 16:16:33.000 250 30775.41 69.86 43639.99 88888.00 2010-09-07 16:16:34.000 250 30775.41 69.89 43640.02 88888.00 2010-09-07 16:16:35.000 250 30775.41 69.90 43639.97 53394.12 2010-09-07 16:16:36.000 250 30775.42 69.88 43639.96 88888.00 2010-09-07 16:16:37.000 250 30775.44 69.87 43639.95 88888.00 2010-09-07 16:16:38.000 250 30775.40 69.99 43640.05 88888.00 2010-09-07 16:16:39.000 250 30775.41 70.03 43640.15 88888.00 2010-09-07 16:16:40.000 250 30775.42 70.02 43640.13 53394.12 2010-09-07 16:16:41.000 250 30775.40 70.08 43640.11 88888.00 2010-09-07 16:16:42.000 250 30775.44 70.09 43640.09 88888.00 2010-09-07 16:16:43.000 250 30775.44 70.16 43640.12 88888.00 2010-09-07 16:16:44.000 250 30775.40 70.16 43640.14 88888.00 2010-09-07 16:16:45.000 250 30775.39 70.17 43640.13 53394.22 2010-09-07 16:16:46.000 250 30775.42 70.20 43640.14 88888.00 2010-09-07 16:16:47.000 250 30775.43 70.20 43640.13 88888.00 2010-09-07 16:16:48.000 250 30775.46 70.22 43640.10 88888.00 2010-09-07 16:16:49.000 250 30775.42 70.25 43640.13 88888.00 2010-09-07 16:16:50.000 250 30775.41 70.24 43640.14 53394.26 2010-09-07 16:16:51.000 250 30775.40 70.21 43640.10 88888.00 2010-09-07 16:16:52.000 250 30775.40 70.22 43640.09 88888.00 2010-09-07 16:16:53.000 250 30775.40 70.17 43640.06 88888.00 2010-09-07 16:16:54.000 250 30775.43 70.21 43640.09 88888.00 2010-09-07 16:16:55.000 250 30775.47 70.24 43640.07 53394.22 2010-09-07 16:16:56.000 250 30775.48 70.23 43640.11 88888.00 2010-09-07 16:16:57.000 250 30775.45 70.21 43640.15 88888.00 2010-09-07 16:16:58.000 250 30775.47 70.22 43640.17 88888.00 2010-09-07 16:16:59.000 250 30775.51 70.25 43640.11 88888.00 2010-09-07 16:17:00.000 250 30775.50 70.27 43640.07 53394.30 2010-09-07 16:17:01.000 250 30775.47 70.25 43640.04 88888.00 2010-09-07 16:17:02.000 250 30775.49 70.25 43640.04 88888.00 2010-09-07 16:17:03.000 250 30775.50 70.28 43640.06 88888.00 2010-09-07 16:17:04.000 250 30775.51 70.29 43640.08 88888.00 2010-09-07 16:17:05.000 250 30775.50 70.29 43640.09 53394.28 2010-09-07 16:17:06.000 250 30775.51 70.31 43640.02 88888.00 2010-09-07 16:17:07.000 250 30775.54 70.34 43640.03 88888.00 2010-09-07 16:17:08.000 250 30775.56 70.35 43640.05 88888.00 2010-09-07 16:17:09.000 250 30775.55 70.31 43640.06 88888.00 2010-09-07 16:17:10.000 250 30775.55 70.31 43640.13 53394.33 2010-09-07 16:17:11.000 250 30775.58 70.31 43640.17 88888.00 2010-09-07 16:17:12.000 250 30775.57 70.32 43640.17 88888.00 2010-09-07 16:17:13.000 250 30775.53 70.41 43640.26 88888.00 2010-09-07 16:17:14.000 250 30775.56 70.44 43640.25 88888.00 2010-09-07 16:17:15.000 250 30775.57 70.44 43640.28 53394.47 2010-09-07 16:17:16.000 250 30775.58 70.41 43640.28 88888.00 2010-09-07 16:17:17.000 250 30775.65 70.30 43640.12 88888.00 2010-09-07 16:17:18.000 250 30775.68 70.29 43640.07 88888.00 2010-09-07 16:17:19.000 250 30775.68 70.33 43640.07 88888.00 2010-09-07 16:17:20.000 250 30775.70 70.34 43640.02 53394.39 2010-09-07 16:17:21.000 250 30775.73 70.37 43640.04 88888.00 2010-09-07 16:17:22.000 250 30775.72 70.35 43640.03 88888.00 2010-09-07 16:17:23.000 250 30775.73 70.32 43640.04 88888.00 2010-09-07 16:17:24.000 250 30775.73 70.28 43640.04 88888.00 2010-09-07 16:17:25.000 250 30775.75 70.25 43640.01 53394.42 2010-09-07 16:17:26.000 250 30775.76 70.35 43640.04 88888.00 2010-09-07 16:17:27.000 250 30775.75 70.35 43640.03 88888.00 2010-09-07 16:17:28.000 250 30775.76 70.33 43640.07 88888.00 2010-09-07 16:17:29.000 250 30775.77 70.32 43640.07 88888.00 2010-09-07 16:17:30.000 250 30775.76 70.31 43640.09 53394.43 2010-09-07 16:17:31.000 250 30775.77 70.27 43640.10 88888.00 2010-09-07 16:17:32.000 250 30775.78 70.26 43640.07 88888.00 2010-09-07 16:17:33.000 250 30775.76 70.24 43640.09 88888.00 2010-09-07 16:17:34.000 250 30775.74 70.26 43640.11 88888.00 2010-09-07 16:17:35.000 250 30775.77 70.28 43640.11 53394.40 2010-09-07 16:17:36.000 250 30775.79 70.29 43640.10 88888.00 2010-09-07 16:17:37.000 250 30775.78 70.28 43640.11 88888.00 2010-09-07 16:17:38.000 250 30775.84 70.30 43640.11 88888.00 2010-09-07 16:17:39.000 250 30775.84 70.26 43640.10 88888.00 2010-09-07 16:17:40.000 250 30775.81 70.23 43640.14 53394.44 2010-09-07 16:17:41.000 250 30775.82 70.23 43640.14 88888.00 2010-09-07 16:17:42.000 250 30775.80 70.20 43640.13 88888.00 2010-09-07 16:17:43.000 250 30775.82 70.21 43640.10 88888.00 2010-09-07 16:17:44.000 250 30775.79 70.26 43640.10 88888.00 2010-09-07 16:17:45.000 250 30775.77 70.24 43640.13 53394.44 2010-09-07 16:17:46.000 250 30775.80 70.24 43640.12 88888.00 2010-09-07 16:17:47.000 250 30775.83 70.27 43640.12 88888.00 2010-09-07 16:17:48.000 250 30775.82 70.22 43640.09 88888.00 2010-09-07 16:17:49.000 250 30775.81 70.17 43640.05 88888.00 2010-09-07 16:17:50.000 250 30775.81 70.18 43640.07 53394.47 2010-09-07 16:17:51.000 250 30775.79 70.22 43640.10 88888.00 2010-09-07 16:17:52.000 250 30775.79 70.24 43640.15 88888.00 2010-09-07 16:17:53.000 250 30775.81 70.20 43640.15 88888.00 2010-09-07 16:17:54.000 250 30775.79 70.22 43640.17 88888.00 2010-09-07 16:17:55.000 250 30775.76 70.23 43640.18 53394.43 2010-09-07 16:17:56.000 250 30775.74 70.19 43640.08 88888.00 2010-09-07 16:17:57.000 250 30775.74 70.19 43640.03 88888.00 2010-09-07 16:17:58.000 250 30775.72 70.23 43640.03 88888.00 2010-09-07 16:17:59.000 250 30775.72 70.18 43640.04 88888.00 2010-09-07 16:18:00.000 250 30775.69 70.16 43640.04 53394.39 2010-09-07 16:18:01.000 250 30775.67 70.18 43640.20 88888.00 2010-09-07 16:18:02.000 250 30775.75 70.17 43640.16 88888.00 2010-09-07 16:18:03.000 250 30775.79 70.15 43640.11 88888.00 2010-09-07 16:18:04.000 250 30775.78 70.15 43640.12 88888.00 2010-09-07 16:18:05.000 250 30775.80 70.16 43640.07 53394.45 2010-09-07 16:18:06.000 250 30775.80 70.16 43640.04 88888.00 2010-09-07 16:18:07.000 250 30775.78 70.20 43640.04 88888.00 2010-09-07 16:18:08.000 250 30775.76 70.14 43640.08 88888.00 2010-09-07 16:18:09.000 250 30775.78 70.17 43640.06 88888.00 2010-09-07 16:18:10.000 250 30775.74 70.18 43640.04 53394.39 2010-09-07 16:18:11.000 250 30775.73 70.19 43640.08 88888.00 2010-09-07 16:18:12.000 250 30775.73 70.18 43640.06 88888.00 2010-09-07 16:18:13.000 250 30775.70 70.17 43640.07 88888.00 2010-09-07 16:18:14.000 250 30775.69 70.16 43640.11 88888.00 2010-09-07 16:18:15.000 250 30775.72 70.18 43640.11 53394.38 2010-09-07 16:18:16.000 250 30775.74 70.20 43640.14 88888.00 2010-09-07 16:18:17.000 250 30775.71 70.14 43640.15 88888.00 2010-09-07 16:18:18.000 250 30775.70 70.13 43640.15 88888.00 2010-09-07 16:18:19.000 250 30775.72 70.16 43640.14 88888.00 2010-09-07 16:18:20.000 250 30775.71 70.19 43640.12 53394.38 2010-09-07 16:18:21.000 250 30775.69 70.20 43640.12 88888.00 2010-09-07 16:18:22.000 250 30775.67 70.23 43640.09 88888.00 2010-09-07 16:18:23.000 250 30775.71 70.26 43640.05 88888.00 2010-09-07 16:18:24.000 250 30775.71 70.29 43640.07 88888.00 2010-09-07 16:18:25.000 250 30775.71 70.29 43640.05 53394.39 2010-09-07 16:18:26.000 250 30775.69 70.23 43640.02 88888.00 2010-09-07 16:18:27.000 250 30775.68 70.21 43640.03 88888.00 2010-09-07 16:18:28.000 250 30775.70 70.25 43640.11 88888.00 2010-09-07 16:18:29.000 250 30775.72 70.26 43640.07 88888.00 2010-09-07 16:18:30.000 250 30775.75 70.25 43640.03 53394.40 2010-09-07 16:18:31.000 250 30775.76 70.28 43640.05 88888.00 2010-09-07 16:18:32.000 250 30775.75 70.29 43640.08 88888.00 2010-09-07 16:18:33.000 250 30775.76 70.30 43640.06 88888.00 2010-09-07 16:18:34.000 250 30775.77 70.25 43640.01 88888.00 2010-09-07 16:18:35.000 250 30775.79 70.29 43640.02 53394.41 2010-09-07 16:18:36.000 250 30775.81 70.33 43640.10 88888.00 2010-09-07 16:18:37.000 250 30775.77 70.32 43640.07 88888.00 2010-09-07 16:18:38.000 250 30775.79 70.29 43640.05 88888.00 2010-09-07 16:18:39.000 250 30775.77 70.33 43640.13 88888.00 2010-09-07 16:18:40.000 250 30775.79 70.38 43640.14 53394.43 2010-09-07 16:18:41.000 250 30775.79 70.32 43640.13 88888.00 2010-09-07 16:18:42.000 250 30775.79 70.28 43640.07 88888.00 2010-09-07 16:18:43.000 250 30775.80 70.31 43640.09 88888.00 2010-09-07 16:18:44.000 250 30775.83 70.32 43640.09 88888.00 2010-09-07 16:18:45.000 250 30775.84 70.34 43640.08 53394.46 2010-09-07 16:18:46.000 250 30775.88 70.36 43640.09 88888.00 2010-09-07 16:18:47.000 250 30775.86 70.38 43640.07 88888.00 2010-09-07 16:18:48.000 250 30775.82 70.36 43640.04 88888.00 2010-09-07 16:18:49.000 250 30775.86 70.38 43640.05 88888.00 2010-09-07 16:18:50.000 250 30775.83 70.36 43640.03 53394.51 2010-09-07 16:18:51.000 250 30775.84 70.35 43640.06 88888.00 2010-09-07 16:18:52.000 250 30775.83 70.38 43640.11 88888.00 2010-09-07 16:18:53.000 250 30775.85 70.38 43640.07 88888.00 2010-09-07 16:18:54.000 250 30775.89 70.37 43640.11 88888.00 2010-09-07 16:18:55.000 250 30775.90 70.38 43640.12 53394.53 2010-09-07 16:18:56.000 250 30775.91 70.39 43640.08 88888.00 2010-09-07 16:18:57.000 250 30775.91 70.46 43640.12 88888.00 2010-09-07 16:18:58.000 250 30775.93 70.43 43640.17 88888.00 2010-09-07 16:18:59.000 250 30775.90 70.36 43640.22 88888.00 2010-09-07 16:19:00.000 250 30775.94 70.39 43640.23 53394.57 2010-09-07 16:19:01.000 250 30775.95 70.43 43640.19 88888.00 2010-09-07 16:19:02.000 250 30775.98 70.43 43640.07 88888.00 2010-09-07 16:19:03.000 250 30775.97 70.41 43640.11 88888.00 2010-09-07 16:19:04.000 250 30775.99 70.44 43640.15 88888.00 2010-09-07 16:19:05.000 250 30775.98 70.42 43640.14 53394.60 2010-09-07 16:19:06.000 250 30776.00 70.42 43640.10 88888.00 2010-09-07 16:19:07.000 250 30776.04 70.47 43640.12 88888.00 2010-09-07 16:19:08.000 250 30776.07 70.44 43640.11 88888.00 2010-09-07 16:19:09.000 250 30776.05 70.44 43640.11 88888.00 2010-09-07 16:19:10.000 250 30776.02 70.40 43640.09 53394.60 2010-09-07 16:19:11.000 250 30776.04 70.42 43640.07 88888.00 2010-09-07 16:19:12.000 250 30776.05 70.41 43640.13 88888.00 2010-09-07 16:19:13.000 250 30776.06 70.42 43640.16 88888.00 2010-09-07 16:19:14.000 250 30776.06 70.41 43640.14 88888.00 2010-09-07 16:19:15.000 250 30776.05 70.38 43640.09 53394.65 2010-09-07 16:19:16.000 250 30776.05 70.37 43640.06 88888.00 2010-09-07 16:19:17.000 250 30776.09 70.39 43640.09 88888.00 2010-09-07 16:19:18.000 250 30776.09 70.36 43640.05 88888.00 2010-09-07 16:19:19.000 250 30776.09 70.38 43640.06 88888.00 2010-09-07 16:19:20.000 250 30776.11 70.36 43640.03 53394.65 2010-09-07 16:19:21.000 250 30776.11 70.39 43640.05 88888.00 2010-09-07 16:19:22.000 250 30776.10 70.34 43640.08 88888.00 2010-09-07 16:19:23.000 250 30776.10 70.33 43640.07 88888.00 2010-09-07 16:19:24.000 250 30776.08 70.34 43640.08 88888.00 2010-09-07 16:19:25.000 250 30776.09 70.35 43640.12 53394.67 2010-09-07 16:19:26.000 250 30776.11 70.33 43640.10 88888.00 2010-09-07 16:19:27.000 250 30776.13 70.34 43640.10 88888.00 2010-09-07 16:19:28.000 250 30776.16 70.37 43640.15 88888.00 2010-09-07 16:19:29.000 250 30776.17 70.33 43640.18 88888.00 2010-09-07 16:19:30.000 250 30776.19 70.32 43640.17 53394.70 2010-09-07 16:19:31.000 250 30776.19 70.35 43640.16 88888.00 2010-09-07 16:19:32.000 250 30776.17 70.35 43640.20 88888.00 2010-09-07 16:19:33.000 250 30776.14 70.31 43640.20 88888.00 2010-09-07 16:19:34.000 250 30776.16 70.33 43640.15 88888.00 2010-09-07 16:19:35.000 250 30776.17 70.28 43640.14 53394.72 2010-09-07 16:19:36.000 250 30776.20 70.28 43640.09 88888.00 2010-09-07 16:19:37.000 250 30776.19 70.28 43640.08 88888.00 2010-09-07 16:19:38.000 250 30776.19 70.23 43640.12 88888.00 2010-09-07 16:19:39.000 250 30776.21 70.22 43640.08 88888.00 2010-09-07 16:19:40.000 250 30776.22 70.23 43640.09 53394.73 2010-09-07 16:19:41.000 250 30776.22 70.28 43640.11 88888.00 2010-09-07 16:19:42.000 250 30776.20 70.29 43640.10 88888.00 2010-09-07 16:19:43.000 250 30776.22 70.27 43640.11 88888.00 2010-09-07 16:19:44.000 250 30776.21 70.22 43640.11 88888.00 2010-09-07 16:19:45.000 250 30776.24 70.26 43640.16 53394.74 2010-09-07 16:19:46.000 250 30776.26 70.27 43640.18 88888.00 2010-09-07 16:19:47.000 250 30776.29 70.26 43640.14 88888.00 2010-09-07 16:19:48.000 250 30776.29 70.27 43640.11 88888.00 2010-09-07 16:19:49.000 250 30776.30 70.28 43640.12 88888.00 2010-09-07 16:19:50.000 250 30776.29 70.24 43640.11 53394.79 2010-09-07 16:19:51.000 250 30776.25 70.27 43640.14 88888.00 2010-09-07 16:19:52.000 250 30776.24 70.26 43640.17 88888.00 2010-09-07 16:19:53.000 250 30776.28 70.23 43640.15 88888.00 2010-09-07 16:19:54.000 250 30776.29 70.20 43640.11 88888.00 2010-09-07 16:19:55.000 250 30776.27 70.26 43640.17 53394.80 2010-09-07 16:19:56.000 250 30776.28 70.25 43640.21 88888.00 2010-09-07 16:19:57.000 250 30776.32 70.27 43640.20 88888.00 2010-09-07 16:19:58.000 250 30776.36 70.24 43640.19 88888.00 2010-09-07 16:19:59.000 250 30776.37 70.23 43640.18 88888.00 2010-09-07 16:20:00.000 250 30776.37 70.19 43640.20 53394.84 2010-09-07 16:20:01.000 250 30776.37 70.17 43640.22 88888.00 2010-09-07 16:20:02.000 250 30776.38 70.19 43640.21 88888.00 2010-09-07 16:20:03.000 250 30776.38 70.17 43640.23 88888.00 2010-09-07 16:20:04.000 250 30776.41 70.14 43640.22 88888.00 2010-09-07 16:20:05.000 250 30776.42 70.10 43640.21 53394.90 2010-09-07 16:20:06.000 250 30776.40 70.08 43640.23 88888.00 2010-09-07 16:20:07.000 250 30776.42 70.10 43640.22 88888.00 2010-09-07 16:20:08.000 250 30776.42 70.13 43640.21 88888.00 2010-09-07 16:20:09.000 250 30776.45 70.16 43640.18 88888.00 2010-09-07 16:20:10.000 250 30776.45 70.14 43640.16 53394.93 2010-09-07 16:20:11.000 250 30776.45 70.15 43640.23 88888.00 2010-09-07 16:20:12.000 250 30776.46 70.16 43640.25 88888.00 2010-09-07 16:20:13.000 250 30776.51 70.14 43640.23 88888.00 2010-09-07 16:20:14.000 250 30776.50 70.15 43640.27 88888.00 2010-09-07 16:20:15.000 250 30776.51 70.15 43640.27 53394.95 2010-09-07 16:20:16.000 250 30776.51 70.13 43640.24 88888.00 2010-09-07 16:20:17.000 250 30776.53 70.17 43640.27 88888.00 2010-09-07 16:20:18.000 250 30776.53 70.21 43640.30 88888.00 2010-09-07 16:20:19.000 250 30776.54 70.20 43640.33 88888.00 2010-09-07 16:20:20.000 250 30776.54 70.18 43640.27 53395.00 2010-09-07 16:20:21.000 250 30776.57 70.14 43640.25 88888.00 2010-09-07 16:20:22.000 250 30776.56 70.09 43640.25 88888.00 2010-09-07 16:20:23.000 250 30776.56 70.15 43640.27 88888.00 2010-09-07 16:20:24.000 250 30776.58 70.17 43640.22 88888.00 2010-09-07 16:20:25.000 250 30776.60 70.16 43640.18 53395.04 2010-09-07 16:20:26.000 250 30776.61 70.15 43640.22 88888.00 2010-09-07 16:20:27.000 250 30776.65 70.21 43640.23 88888.00 2010-09-07 16:20:28.000 250 30776.68 70.22 43640.26 88888.00 2010-09-07 16:20:29.000 250 30776.68 70.22 43640.19 88888.00 2010-09-07 16:20:30.000 250 30776.78 70.31 43640.13 53395.05 2010-09-07 16:20:31.000 250 30776.72 70.24 43640.17 88888.00 2010-09-07 16:20:32.000 250 30776.71 70.22 43640.25 88888.00 2010-09-07 16:20:33.000 250 30776.70 70.20 43640.28 88888.00 2010-09-07 16:20:34.000 250 30776.69 70.19 43640.28 88888.00 2010-09-07 16:20:35.000 250 30776.71 70.21 43640.24 53395.10 2010-09-07 16:20:36.000 250 30776.70 70.21 43640.24 88888.00 2010-09-07 16:20:37.000 250 30776.72 70.22 43640.24 88888.00 2010-09-07 16:20:38.000 250 30776.72 70.20 43640.28 88888.00 2010-09-07 16:20:39.000 250 30776.69 70.15 43640.27 88888.00 2010-09-07 16:20:40.000 250 30776.72 70.18 43640.25 53395.14 2010-09-07 16:20:41.000 250 30776.77 70.24 43640.23 88888.00 2010-09-07 16:20:42.000 250 30776.76 70.22 43640.21 88888.00 2010-09-07 16:20:43.000 250 30776.78 70.22 43640.20 88888.00 2010-09-07 16:20:44.000 250 30776.81 70.24 43640.24 88888.00 2010-09-07 16:20:45.000 250 30776.83 70.22 43640.24 53395.19 2010-09-07 16:20:46.000 250 30776.83 70.23 43640.24 88888.00 2010-09-07 16:20:47.000 250 30776.81 70.22 43640.24 88888.00 2010-09-07 16:20:48.000 250 30776.80 70.25 43640.21 88888.00 2010-09-07 16:20:49.000 250 30776.84 70.28 43640.20 88888.00 2010-09-07 16:20:50.000 250 30776.84 70.26 43640.23 53395.24 2010-09-07 16:20:51.000 250 30776.81 70.21 43640.19 88888.00 2010-09-07 16:20:52.000 250 30776.83 70.19 43640.15 88888.00 2010-09-07 16:20:53.000 250 30776.84 70.19 43640.17 88888.00 2010-09-07 16:20:54.000 250 30776.88 70.18 43640.18 88888.00 2010-09-07 16:20:55.000 250 30776.89 70.15 43640.17 53395.24 2010-09-07 16:20:56.000 250 30776.90 70.20 43640.17 88888.00 2010-09-07 16:20:57.000 250 30776.88 70.24 43640.16 88888.00 2010-09-07 16:20:58.000 250 30776.90 70.27 43640.15 88888.00 2010-09-07 16:20:59.000 250 30776.92 70.31 43640.19 88888.00 2010-09-07 16:21:00.000 250 30776.92 70.29 43640.18 53395.27 2010-09-07 16:21:01.000 250 30776.93 70.31 43640.19 88888.00 2010-09-07 16:21:02.000 250 30776.96 70.28 43640.21 88888.00 2010-09-07 16:21:03.000 250 30776.96 70.31 43640.24 88888.00 2010-09-07 16:21:04.000 250 30776.97 70.26 43640.20 88888.00 2010-09-07 16:21:05.000 250 30776.99 70.24 43640.15 53395.28 2010-09-07 16:21:06.000 250 30777.01 70.27 43640.19 88888.00 2010-09-07 16:21:07.000 250 30777.00 70.27 43640.27 88888.00 2010-09-07 16:21:08.000 250 30777.00 70.26 43640.30 88888.00 2010-09-07 16:21:09.000 250 30777.03 70.26 43640.29 88888.00 2010-09-07 16:21:10.000 250 30777.04 70.24 43640.27 53395.30 2010-09-07 16:21:11.000 250 30777.00 70.23 43640.24 88888.00 2010-09-07 16:21:12.000 250 30777.04 70.25 43640.25 88888.00 2010-09-07 16:21:13.000 250 30777.06 70.28 43640.27 88888.00 2010-09-07 16:21:14.000 250 30777.04 70.27 43640.25 88888.00 2010-09-07 16:21:15.000 250 30777.03 70.24 43640.23 53395.31 2010-09-07 16:21:16.000 250 30777.07 70.25 43640.19 88888.00 2010-09-07 16:21:17.000 250 30777.06 70.26 43640.21 88888.00 2010-09-07 16:21:18.000 250 30777.02 70.24 43640.36 88888.00 2010-09-07 16:21:19.000 250 30777.10 70.33 43640.37 88888.00 2010-09-07 16:21:20.000 250 30777.16 70.32 43640.31 53395.36 2010-09-07 16:21:21.000 250 30777.13 70.30 43640.32 88888.00 2010-09-07 16:21:22.000 250 30777.10 70.27 43640.28 88888.00 2010-09-07 16:21:23.000 250 30777.10 70.26 43640.26 88888.00 2010-09-07 16:21:24.000 250 30777.13 70.24 43640.25 88888.00 2010-09-07 16:21:25.000 250 30777.16 70.25 43640.26 53395.39 2010-09-07 16:21:26.000 250 30777.18 70.26 43640.24 88888.00 2010-09-07 16:21:27.000 250 30777.17 70.26 43640.23 88888.00 2010-09-07 16:21:28.000 250 30777.18 70.30 43640.22 88888.00 2010-09-07 16:21:29.000 250 30777.19 70.31 43640.23 88888.00 2010-09-07 16:21:30.000 250 30777.19 70.27 43640.22 53395.42 2010-09-07 16:21:31.000 250 30777.21 70.28 43640.24 88888.00 2010-09-07 16:21:32.000 250 30777.21 70.29 43640.24 88888.00 2010-09-07 16:21:33.000 250 30777.21 70.30 43640.20 88888.00 2010-09-07 16:21:34.000 250 30777.24 70.34 43640.23 88888.00 2010-09-07 16:21:35.000 250 30777.24 70.34 43640.26 53395.43 2010-09-07 16:21:36.000 250 30777.24 70.33 43640.25 88888.00 2010-09-07 16:21:37.000 250 30777.23 70.32 43640.29 88888.00 2010-09-07 16:21:38.000 250 30777.25 70.30 43640.29 88888.00 2010-09-07 16:21:39.000 250 30777.28 70.32 43640.32 88888.00 2010-09-07 16:21:40.000 250 30777.27 70.35 43640.30 53395.50 2010-09-07 16:21:41.000 250 30777.28 70.36 43640.29 88888.00 2010-09-07 16:21:42.000 250 30777.29 70.37 43640.29 88888.00 2010-09-07 16:21:43.000 250 30777.32 70.34 43640.25 88888.00 2010-09-07 16:21:44.000 250 30777.33 70.32 43640.24 88888.00 2010-09-07 16:21:45.000 250 30777.35 70.33 43640.29 53395.53 2010-09-07 16:21:46.000 250 30777.37 70.35 43640.31 88888.00 2010-09-07 16:21:47.000 250 30777.38 70.37 43640.27 88888.00 2010-09-07 16:21:48.000 250 30777.38 70.39 43640.24 88888.00 2010-09-07 16:21:49.000 250 30777.38 70.40 43640.26 88888.00 2010-09-07 16:21:50.000 250 30777.42 70.39 43640.27 53395.56 2010-09-07 16:21:51.000 250 30777.40 70.41 43640.27 88888.00 2010-09-07 16:21:52.000 250 30777.42 70.38 43640.25 88888.00 2010-09-07 16:21:53.000 250 30777.40 70.35 43640.32 88888.00 2010-09-07 16:21:54.000 250 30777.41 70.39 43640.36 88888.00 2010-09-07 16:21:55.000 250 30777.44 70.36 43640.28 53395.59 2010-09-07 16:21:56.000 250 30777.47 70.38 43640.20 88888.00 2010-09-07 16:21:57.000 250 30777.47 70.40 43640.21 88888.00 2010-09-07 16:21:58.000 250 30777.47 70.37 43640.28 88888.00 2010-09-07 16:21:59.000 250 30777.49 70.36 43640.35 88888.00 2010-09-07 16:22:00.000 250 30777.52 70.36 43640.34 53395.65 2010-09-07 16:22:01.000 250 30777.51 70.38 43640.34 88888.00 2010-09-07 16:22:02.000 250 30777.51 70.38 43640.33 88888.00 2010-09-07 16:22:03.000 250 30777.51 70.40 43640.35 88888.00 2010-09-07 16:22:04.000 250 30777.54 70.38 43640.36 88888.00 2010-09-07 16:22:05.000 250 30777.57 70.36 43640.36 53395.71 2010-09-07 16:22:06.000 250 30777.60 70.38 43640.40 88888.00 2010-09-07 16:22:07.000 250 30777.61 70.40 43640.45 88888.00 2010-09-07 16:22:08.000 250 30777.61 70.41 43640.43 88888.00 2010-09-07 16:22:09.000 250 30777.61 70.39 43640.35 88888.00 2010-09-07 16:22:10.000 250 30777.59 70.39 43640.38 53395.72 2010-09-07 16:22:11.000 250 30777.62 70.39 43640.38 88888.00 2010-09-07 16:22:12.000 250 30777.62 70.37 43640.36 88888.00 2010-09-07 16:22:13.000 250 30777.66 70.43 43640.39 88888.00 2010-09-07 16:22:14.000 250 30777.66 70.44 43640.41 88888.00 2010-09-07 16:22:15.000 250 30777.63 70.44 43640.41 53395.72 2010-09-07 16:22:16.000 250 30777.66 70.46 43640.39 88888.00 2010-09-07 16:22:17.000 250 30777.68 70.45 43640.36 88888.00 2010-09-07 16:22:18.000 250 30777.72 70.39 43640.33 88888.00 2010-09-07 16:22:19.000 250 30777.76 70.44 43640.34 88888.00 2010-09-07 16:22:20.000 250 30777.77 70.41 43640.38 53395.81 2010-09-07 16:22:21.000 250 30777.75 70.42 43640.39 88888.00 2010-09-07 16:22:22.000 250 30777.79 70.42 43640.40 88888.00 2010-09-07 16:22:23.000 250 30777.77 70.45 43640.40 88888.00 2010-09-07 16:22:24.000 250 30777.76 70.43 43640.43 88888.00 2010-09-07 16:22:25.000 250 30777.77 70.43 43640.43 53395.86 2010-09-07 16:22:26.000 250 30777.76 70.45 43640.45 88888.00 2010-09-07 16:22:27.000 250 30777.77 70.46 43640.46 88888.00 2010-09-07 16:22:28.000 250 30777.79 70.44 43640.46 88888.00 2010-09-07 16:22:29.000 250 30777.80 70.45 43640.47 88888.00 2010-09-07 16:22:30.000 250 30777.83 70.46 43640.45 53395.85 2010-09-07 16:22:31.000 250 30777.86 70.47 43640.42 88888.00 2010-09-07 16:22:32.000 250 30777.83 70.47 43640.39 88888.00 2010-09-07 16:22:33.000 250 30777.85 70.49 43640.45 88888.00 2010-09-07 16:22:34.000 250 30777.87 70.43 43640.45 88888.00 2010-09-07 16:22:35.000 250 30777.86 70.41 43640.48 53395.90 2010-09-07 16:22:36.000 250 30777.84 70.41 43640.46 88888.00 2010-09-07 16:22:37.000 250 30777.82 70.45 43640.50 88888.00 2010-09-07 16:22:38.000 250 30777.82 70.44 43640.52 88888.00 2010-09-07 16:22:39.000 250 30777.81 70.44 43640.47 88888.00 2010-09-07 16:22:40.000 250 30777.81 70.47 43640.49 53395.93 2010-09-07 16:22:41.000 250 30777.82 70.50 43640.50 88888.00 2010-09-07 16:22:42.000 250 30777.82 70.49 43640.52 88888.00 2010-09-07 16:22:43.000 250 30777.85 70.42 43640.52 88888.00 2010-09-07 16:22:44.000 250 30777.89 70.43 43640.54 88888.00 2010-09-07 16:22:45.000 250 30777.89 70.45 43640.51 53395.95 2010-09-07 16:22:46.000 250 30777.93 70.47 43640.55 88888.00 2010-09-07 16:22:47.000 250 30777.93 70.48 43640.57 88888.00 2010-09-07 16:22:48.000 250 30778.02 70.52 43640.53 88888.00 2010-09-07 16:22:49.000 250 30778.05 70.51 43640.45 88888.00 2010-09-07 16:22:50.000 250 30777.99 70.44 43640.50 53395.99 2010-09-07 16:22:51.000 250 30777.96 70.41 43640.51 88888.00 2010-09-07 16:22:52.000 250 30777.96 70.42 43640.50 88888.00 2010-09-07 16:22:53.000 250 30777.97 70.39 43640.48 88888.00 2010-09-07 16:22:54.000 250 30777.96 70.42 43640.55 88888.00 2010-09-07 16:22:55.000 250 30777.95 70.41 43640.59 53396.00 2010-09-07 16:22:56.000 250 30777.97 70.42 43640.54 88888.00 2010-09-07 16:22:57.000 250 30777.98 70.42 43640.53 88888.00 2010-09-07 16:22:58.000 250 30777.97 70.42 43640.53 88888.00 2010-09-07 16:22:59.000 250 30777.96 70.40 43640.52 88888.00 2010-09-07 16:23:00.000 250 30777.98 70.39 43640.51 53396.02 2010-09-07 16:23:01.000 250 30777.94 70.39 43640.50 88888.00 2010-09-07 16:23:02.000 250 30777.93 70.41 43640.51 88888.00 2010-09-07 16:23:03.000 250 30777.97 70.45 43640.52 88888.00 2010-09-07 16:23:04.000 250 30777.96 70.47 43640.50 88888.00 2010-09-07 16:23:05.000 250 30777.94 70.44 43640.47 53396.01 2010-09-07 16:23:06.000 250 30777.94 70.39 43640.42 88888.00 2010-09-07 16:23:07.000 250 30777.93 70.39 43640.45 88888.00 2010-09-07 16:23:08.000 250 30777.92 70.40 43640.48 88888.00 2010-09-07 16:23:09.000 250 30777.91 70.39 43640.46 88888.00 2010-09-07 16:23:10.000 250 30777.94 70.39 43640.48 53396.00 2010-09-07 16:23:11.000 250 30777.93 70.36 43640.49 88888.00 2010-09-07 16:23:12.000 250 30777.89 70.33 43640.47 88888.00 2010-09-07 16:23:13.000 250 30777.90 70.37 43640.50 88888.00 2010-09-07 16:23:14.000 250 30777.90 70.41 43640.49 88888.00 2010-09-07 16:23:15.000 250 30777.89 70.36 43640.45 53395.99 2010-09-07 16:23:16.000 250 30777.90 70.34 43640.44 88888.00 2010-09-07 16:23:17.000 250 30777.92 70.36 43640.45 88888.00 2010-09-07 16:23:18.000 250 30777.93 70.36 43640.47 88888.00 2010-09-07 16:23:19.000 250 30777.94 70.34 43640.44 88888.00 2010-09-07 16:23:20.000 250 30777.93 70.39 43640.47 53395.97 2010-09-07 16:23:21.000 250 30777.92 70.39 43640.50 88888.00 2010-09-07 16:23:22.000 250 30777.95 70.33 43640.49 88888.00 2010-09-07 16:23:23.000 250 30777.96 70.23 43640.51 88888.00 2010-09-07 16:23:24.000 250 30777.97 70.23 43640.53 88888.00 2010-09-07 16:23:25.000 250 30777.97 70.30 43640.51 53395.96 2010-09-07 16:23:26.000 250 30777.96 70.31 43640.49 88888.00 2010-09-07 16:23:27.000 250 30777.95 70.28 43640.48 88888.00 2010-09-07 16:23:28.000 250 30777.92 70.25 43640.45 88888.00 2010-09-07 16:23:29.000 250 30777.88 70.23 43640.44 88888.00 2010-09-07 16:23:30.000 250 30777.88 70.24 43640.45 53395.94 2010-09-07 16:23:31.000 250 30777.88 70.21 43640.42 88888.00 2010-09-07 16:23:32.000 250 30777.90 70.24 43640.42 88888.00 2010-09-07 16:23:33.000 250 30777.90 70.25 43640.42 88888.00 2010-09-07 16:23:34.000 250 30777.91 70.22 43640.40 88888.00 2010-09-07 16:23:35.000 250 30777.85 70.21 43640.39 53395.89 2010-09-07 16:23:36.000 250 30777.84 70.25 43640.43 88888.00 2010-09-07 16:23:37.000 250 30777.84 70.28 43640.49 88888.00 2010-09-07 16:23:38.000 250 30777.83 70.25 43640.46 88888.00 2010-09-07 16:23:39.000 250 30777.83 70.22 43640.43 88888.00 2010-09-07 16:23:40.000 250 30777.83 70.23 43640.43 53395.85 2010-09-07 16:23:41.000 250 30777.83 70.26 43640.43 88888.00 2010-09-07 16:23:42.000 250 30777.86 70.22 43640.40 88888.00 2010-09-07 16:23:43.000 250 30777.86 70.23 43640.39 88888.00 2010-09-07 16:23:44.000 250 30777.86 70.24 43640.42 88888.00 2010-09-07 16:23:45.000 250 30777.88 70.21 43640.45 53395.83 2010-09-07 16:23:46.000 250 30777.90 70.18 43640.46 88888.00 2010-09-07 16:23:47.000 250 30777.91 70.20 43640.43 88888.00 2010-09-07 16:23:48.000 250 30777.89 70.25 43640.46 88888.00 2010-09-07 16:23:49.000 250 30777.87 70.24 43640.47 88888.00 2010-09-07 16:23:50.000 250 30777.88 70.23 43640.43 53395.85 2010-09-07 16:23:51.000 250 30777.87 70.23 43640.42 88888.00 2010-09-07 16:23:52.000 250 30777.88 70.27 43640.44 88888.00 2010-09-07 16:23:53.000 250 30777.86 70.26 43640.44 88888.00 2010-09-07 16:23:54.000 250 30777.90 70.25 43640.43 88888.00 2010-09-07 16:23:55.000 250 30777.90 70.26 43640.41 53395.87 2010-09-07 16:23:56.000 250 30777.88 70.26 43640.39 88888.00 2010-09-07 16:23:57.000 250 30777.90 70.25 43640.40 88888.00 2010-09-07 16:23:58.000 250 30777.92 70.26 43640.37 88888.00 2010-09-07 16:23:59.000 250 30777.99 70.32 43640.34 88888.00 2010-09-07 16:24:00.000 250 30778.00 70.38 43640.35 53395.92 2010-09-07 16:24:01.000 250 30777.95 70.36 43640.37 88888.00 2010-09-07 16:24:02.000 250 30777.96 70.36 43640.38 88888.00 2010-09-07 16:24:03.000 250 30777.95 70.34 43640.43 88888.00 2010-09-07 16:24:04.000 250 30777.94 70.34 43640.41 88888.00 2010-09-07 16:24:05.000 250 30777.97 70.35 43640.40 53395.94 2010-09-07 16:24:06.000 250 30777.98 70.35 43640.40 88888.00 2010-09-07 16:24:07.000 250 30777.98 70.37 43640.43 88888.00 2010-09-07 16:24:08.000 250 30778.04 70.39 43640.43 88888.00 2010-09-07 16:24:09.000 250 30778.05 70.40 43640.47 88888.00 2010-09-07 16:24:10.000 250 30778.09 70.37 43640.45 53396.00 2010-09-07 16:24:11.000 250 30778.13 70.33 43640.43 88888.00 2010-09-07 16:24:12.000 250 30778.14 70.39 43640.43 88888.00 2010-09-07 16:24:13.000 250 30778.20 70.38 43640.45 88888.00 2010-09-07 16:24:14.000 250 30778.26 70.40 43640.48 88888.00 2010-09-07 16:24:15.000 250 30778.24 70.40 43640.48 53396.08 2010-09-07 16:24:16.000 250 30778.23 70.36 43640.46 88888.00 2010-09-07 16:24:17.000 250 30778.29 70.41 43640.50 88888.00 2010-09-07 16:24:18.000 250 30778.34 70.46 43640.56 88888.00 2010-09-07 16:24:19.000 250 30778.36 70.42 43640.53 88888.00 2010-09-07 16:24:20.000 250 30778.36 70.42 43640.49 53396.19 2010-09-07 16:24:21.000 250 30778.39 70.43 43640.49 88888.00 2010-09-07 16:24:22.000 250 30778.40 70.41 43640.51 88888.00 2010-09-07 16:24:23.000 250 30778.43 70.43 43640.54 88888.00 2010-09-07 16:24:24.000 250 30778.43 70.43 43640.52 88888.00 2010-09-07 16:24:25.000 250 30778.43 70.42 43640.47 53396.21 2010-09-07 16:24:26.000 250 30778.44 70.40 43640.45 88888.00 2010-09-07 16:24:27.000 250 30778.45 70.40 43640.49 88888.00 2010-09-07 16:24:28.000 250 30778.44 70.38 43640.54 88888.00 2010-09-07 16:24:29.000 250 30778.42 70.36 43640.49 88888.00 2010-09-07 16:24:30.000 250 30778.47 70.36 43640.51 53396.28 2010-09-07 16:24:31.000 250 30778.49 70.38 43640.54 88888.00 2010-09-07 16:24:32.000 250 30778.49 70.33 43640.57 88888.00 2010-09-07 16:24:33.000 250 30778.49 70.33 43640.61 88888.00 2010-09-07 16:24:34.000 250 30778.50 70.35 43640.62 88888.00 2010-09-07 16:24:35.000 250 30778.50 70.39 43640.59 53396.30 2010-09-07 16:24:36.000 250 30778.53 70.35 43640.56 88888.00 2010-09-07 16:24:37.000 250 30778.51 70.29 43640.54 88888.00 2010-09-07 16:24:38.000 250 30778.52 70.25 43640.53 88888.00 2010-09-07 16:24:39.000 250 30778.51 70.23 43640.52 88888.00 2010-09-07 16:24:40.000 250 30778.50 70.20 43640.52 53396.26 2010-09-07 16:24:41.000 250 30778.48 70.20 43640.51 88888.00 2010-09-07 16:24:42.000 250 30778.47 70.18 43640.45 88888.00 2010-09-07 16:24:43.000 250 30778.44 70.14 43640.47 88888.00 2010-09-07 16:24:44.000 250 30778.42 70.14 43640.47 88888.00 2010-09-07 16:24:45.000 250 30778.39 70.15 43640.46 53396.22 2010-09-07 16:24:46.000 250 30778.37 70.16 43640.49 88888.00 2010-09-07 16:24:47.000 250 30778.39 70.16 43640.44 88888.00 2010-09-07 16:24:48.000 250 30778.37 70.17 43640.39 88888.00 2010-09-07 16:24:49.000 250 30778.33 70.13 43640.42 88888.00 2010-09-07 16:24:50.000 250 30778.31 70.16 43640.47 53396.15 2010-09-07 16:24:51.000 250 30778.29 70.13 43640.46 88888.00 2010-09-07 16:24:52.000 250 30778.29 70.13 43640.44 88888.00 2010-09-07 16:24:53.000 250 30778.29 70.11 43640.40 88888.00 2010-09-07 16:24:54.000 250 30778.27 70.03 43640.41 88888.00 2010-09-07 16:24:55.000 250 30778.24 70.01 43640.42 53396.09 2010-09-07 16:24:56.000 250 30778.21 70.00 43640.46 88888.00 2010-09-07 16:24:57.000 250 30778.22 70.06 43640.42 88888.00 2010-09-07 16:24:58.000 250 30778.22 70.06 43640.42 88888.00 2010-09-07 16:24:59.000 250 30778.21 70.05 43640.40 88888.00 2010-09-07 16:25:00.000 250 30778.17 70.05 43640.38 53396.03 2010-09-07 16:25:01.000 250 30778.16 70.06 43640.33 88888.00 2010-09-07 16:25:02.000 250 30778.16 70.04 43640.30 88888.00 2010-09-07 16:25:03.000 250 30778.16 70.09 43640.37 88888.00 2010-09-07 16:25:04.000 250 30778.13 70.09 43640.36 88888.00 2010-09-07 16:25:05.000 250 30778.11 70.04 43640.33 53396.00 2010-09-07 16:25:06.000 250 30778.12 70.06 43640.37 88888.00 2010-09-07 16:25:07.000 250 30778.11 70.09 43640.35 88888.00 2010-09-07 16:25:08.000 250 30778.10 70.06 43640.34 88888.00 2010-09-07 16:25:09.000 250 30778.10 70.06 43640.38 88888.00 2010-09-07 16:25:10.000 250 30778.14 70.07 43640.38 53395.98 2010-09-07 16:25:11.000 250 30778.15 70.09 43640.41 88888.00 2010-09-07 16:25:12.000 250 30778.14 70.07 43640.41 88888.00 2010-09-07 16:25:13.000 250 30778.15 70.08 43640.44 88888.00 2010-09-07 16:25:14.000 250 30778.13 70.09 43640.42 88888.00 2010-09-07 16:25:15.000 250 30778.12 70.09 43640.41 53395.99 2010-09-07 16:25:16.000 250 30778.14 70.10 43640.40 88888.00 2010-09-07 16:25:17.000 250 30778.13 70.16 43640.39 88888.00 2010-09-07 16:25:18.000 250 30778.17 70.18 43640.41 88888.00 2010-09-07 16:25:19.000 250 30778.19 70.14 43640.39 88888.00 2010-09-07 16:25:20.000 250 30778.18 70.18 43640.42 53396.03 2010-09-07 16:25:21.000 250 30778.15 70.19 43640.43 88888.00 2010-09-07 16:25:22.000 250 30778.16 70.16 43640.42 88888.00 2010-09-07 16:25:23.000 250 30778.16 70.18 43640.43 88888.00 2010-09-07 16:25:24.000 250 30778.17 70.16 43640.40 88888.00 2010-09-07 16:25:25.000 250 30778.19 70.18 43640.39 53396.06 2010-09-07 16:25:26.000 250 30778.22 70.24 43640.44 88888.00 2010-09-07 16:25:27.000 250 30778.29 70.32 43640.36 88888.00 2010-09-07 16:25:28.000 250 30778.21 70.22 43640.42 88888.00 2010-09-07 16:25:29.000 250 30778.22 70.16 43640.46 88888.00 2010-09-07 16:25:30.000 250 30778.22 70.19 43640.45 53395.99 2010-09-07 16:25:31.000 250 30778.23 70.17 43640.42 88888.00 2010-09-07 16:25:32.000 250 30778.26 70.22 43640.45 88888.00 2010-09-07 16:25:33.000 250 30778.30 70.25 43640.49 88888.00 2010-09-07 16:25:34.000 250 30778.31 70.23 43640.49 88888.00 2010-09-07 16:25:35.000 250 30778.30 70.23 43640.46 53396.10 2010-09-07 16:25:36.000 250 30778.33 70.26 43640.45 88888.00 2010-09-07 16:25:37.000 250 30778.31 70.25 43640.49 88888.00 2010-09-07 16:25:38.000 250 30778.35 70.26 43640.50 88888.00 2010-09-07 16:25:39.000 250 30778.36 70.28 43640.46 88888.00 2010-09-07 16:25:40.000 250 30778.40 70.27 43640.50 53396.14 2010-09-07 16:25:41.000 250 30778.42 70.27 43640.53 88888.00 2010-09-07 16:25:42.000 250 30778.46 70.23 43640.48 88888.00 2010-09-07 16:25:43.000 250 30778.46 70.24 43640.47 88888.00 2010-09-07 16:25:44.000 250 30778.44 70.24 43640.48 88888.00 2010-09-07 16:25:45.000 250 30778.44 70.21 43640.46 53396.20 2010-09-07 16:25:46.000 250 30778.47 70.20 43640.46 88888.00 2010-09-07 16:25:47.000 250 30778.49 70.21 43640.53 88888.00 2010-09-07 16:25:48.000 250 30778.49 70.23 43640.54 88888.00 2010-09-07 16:25:49.000 250 30778.51 70.21 43640.51 88888.00 2010-09-07 16:25:50.000 250 30778.51 70.19 43640.49 53396.28 2010-09-07 16:25:51.000 250 30778.50 70.21 43640.47 88888.00 2010-09-07 16:25:52.000 250 30778.50 70.20 43640.49 88888.00 2010-09-07 16:25:53.000 250 30778.51 70.19 43640.53 88888.00 2010-09-07 16:25:54.000 250 30778.55 70.19 43640.53 88888.00 2010-09-07 16:25:55.000 250 30778.57 70.21 43640.53 53396.26 2010-09-07 16:25:56.000 250 30778.54 70.19 43640.47 88888.00 2010-09-07 16:25:57.000 250 30778.55 70.19 43640.50 88888.00 2010-09-07 16:25:58.000 250 30778.53 70.19 43640.48 88888.00 2010-09-07 16:25:59.000 250 30778.52 70.16 43640.48 88888.00 2010-09-07 16:26:00.000 250 30778.50 70.14 43640.45 53396.28 2010-09-07 16:26:01.000 250 30778.53 70.13 43640.40 88888.00 2010-09-07 16:26:02.000 250 30778.54 70.12 43640.43 88888.00 2010-09-07 16:26:03.000 250 30778.56 70.10 43640.43 88888.00 2010-09-07 16:26:04.000 250 30778.54 70.08 43640.42 88888.00 2010-09-07 16:26:05.000 250 30778.50 70.04 43640.41 53396.25 2010-09-07 16:26:06.000 250 30778.51 70.05 43640.43 88888.00 2010-09-07 16:26:07.000 250 30778.51 70.03 43640.36 88888.00 2010-09-07 16:26:08.000 250 30778.53 69.99 43640.34 88888.00 2010-09-07 16:26:09.000 250 30778.54 70.00 43640.35 88888.00 2010-09-07 16:26:10.000 250 30778.56 70.01 43640.36 53396.23 2010-09-07 16:26:11.000 250 30778.52 70.01 43640.42 88888.00 2010-09-07 16:26:12.000 250 30778.52 69.99 43640.38 88888.00 2010-09-07 16:26:13.000 250 30778.53 70.01 43640.38 88888.00 2010-09-07 16:26:14.000 250 30778.54 69.97 43640.37 88888.00 2010-09-07 16:26:15.000 250 30778.53 69.92 43640.39 53396.25 2010-09-07 16:26:16.000 250 30778.51 69.89 43640.38 88888.00 2010-09-07 16:26:17.000 250 30778.53 69.91 43640.39 88888.00 2010-09-07 16:26:18.000 250 30778.59 69.93 43640.41 88888.00 2010-09-07 16:26:19.000 250 30778.57 69.96 43640.39 88888.00 2010-09-07 16:26:20.000 250 30778.57 69.95 43640.38 53396.24 2010-09-07 16:26:21.000 250 30778.61 70.01 43640.36 88888.00 2010-09-07 16:26:22.000 250 30778.51 69.93 43640.38 88888.00 2010-09-07 16:26:23.000 250 30778.50 69.91 43640.45 88888.00 2010-09-07 16:26:24.000 250 30778.50 69.89 43640.42 88888.00 2010-09-07 16:26:25.000 250 30778.49 69.86 43640.38 53396.20 2010-09-07 16:26:26.000 250 30778.50 69.88 43640.42 88888.00 2010-09-07 16:26:27.000 250 30778.48 69.85 43640.39 88888.00 2010-09-07 16:26:28.000 250 30778.49 69.86 43640.39 88888.00 2010-09-07 16:26:29.000 250 30778.46 69.88 43640.48 88888.00 2010-09-07 16:26:30.000 250 30778.42 69.85 43640.45 53396.20 2010-09-07 16:26:31.000 250 30778.45 69.83 43640.42 88888.00 2010-09-07 16:26:32.000 250 30778.50 69.86 43640.42 88888.00 2010-09-07 16:26:33.000 250 30778.49 69.90 43640.43 88888.00 2010-09-07 16:26:34.000 250 30778.47 69.90 43640.39 88888.00 2010-09-07 16:26:35.000 250 30778.47 69.85 43640.33 53396.17 2010-09-07 16:26:36.000 250 30778.47 69.82 43640.32 88888.00 2010-09-07 16:26:37.000 250 30778.49 69.81 43640.35 88888.00 2010-09-07 16:26:38.000 250 30778.49 69.84 43640.31 88888.00 2010-09-07 16:26:39.000 250 30778.48 69.87 43640.31 88888.00 2010-09-07 16:26:40.000 250 30778.47 69.87 43640.32 53396.15 2010-09-07 16:26:41.000 250 30778.46 69.91 43640.34 88888.00 2010-09-07 16:26:42.000 250 30778.48 69.91 43640.37 88888.00 2010-09-07 16:26:43.000 250 30778.52 69.94 43640.34 88888.00 2010-09-07 16:26:44.000 250 30778.53 69.95 43640.30 88888.00 2010-09-07 16:26:45.000 250 30778.51 69.92 43640.27 53396.16 2010-09-07 16:26:46.000 250 30778.52 69.91 43640.24 88888.00 2010-09-07 16:26:47.000 250 30778.53 69.94 43640.27 88888.00 2010-09-07 16:26:48.000 250 30778.50 69.91 43640.24 88888.00 2010-09-07 16:26:49.000 250 30778.50 69.88 43640.27 88888.00 2010-09-07 16:26:50.000 250 30778.49 69.87 43640.27 53396.18 2010-09-07 16:26:51.000 250 30778.49 69.87 43640.33 88888.00 2010-09-07 16:26:52.000 250 30778.48 69.86 43640.32 88888.00 2010-09-07 16:26:53.000 250 30778.48 69.90 43640.33 88888.00 2010-09-07 16:26:54.000 250 30778.52 69.90 43640.28 88888.00 2010-09-07 16:26:55.000 250 30778.54 69.87 43640.25 53396.19 2010-09-07 16:26:56.000 250 30778.56 69.89 43640.25 88888.00 2010-09-07 16:26:57.000 250 30778.57 69.90 43640.30 88888.00 2010-09-07 16:26:58.000 250 30778.54 69.89 43640.32 88888.00 2010-09-07 16:26:59.000 250 30778.53 69.88 43640.30 88888.00 2010-09-07 16:27:00.000 250 30778.60 69.95 43640.16 53396.15 2010-09-07 16:27:01.000 250 30778.49 69.84 43640.15 88888.00 2010-09-07 16:27:02.000 250 30778.48 69.83 43640.16 88888.00 2010-09-07 16:27:03.000 250 30778.48 69.85 43640.18 88888.00 2010-09-07 16:27:04.000 250 30778.49 69.88 43640.15 88888.00 2010-09-07 16:27:05.000 250 30778.51 69.89 43640.15 53396.07 2010-09-07 16:27:06.000 250 30778.51 69.89 43640.15 88888.00 2010-09-07 16:27:07.000 250 30778.54 69.90 43640.13 88888.00 2010-09-07 16:27:08.000 250 30778.56 69.95 43640.13 88888.00 2010-09-07 16:27:09.000 250 30778.54 69.98 43640.15 88888.00 2010-09-07 16:27:10.000 250 30778.61 69.99 43640.11 53396.05 2010-09-07 16:27:11.000 250 30778.63 69.99 43640.10 88888.00 2010-09-07 16:27:12.000 250 30778.64 69.99 43640.11 88888.00 2010-09-07 16:27:13.000 250 30778.65 70.01 43640.09 88888.00 2010-09-07 16:27:14.000 250 30778.67 70.05 43640.09 88888.00 2010-09-07 16:27:15.000 250 30778.71 70.03 43640.11 53396.08 2010-09-07 16:27:16.000 250 30778.70 69.96 43640.06 88888.00 2010-09-07 16:27:17.000 250 30778.71 69.97 43640.03 88888.00 2010-09-07 16:27:18.000 250 30778.76 69.95 43640.03 88888.00 2010-09-07 16:27:19.000 250 30778.75 69.93 43639.99 88888.00 2010-09-07 16:27:20.000 250 30778.76 69.89 43639.99 53396.07 2010-09-07 16:27:21.000 250 30778.81 69.86 43640.04 88888.00 2010-09-07 16:27:22.000 250 30778.77 69.89 43640.04 88888.00 2010-09-07 16:27:23.000 250 30778.80 69.86 43640.07 88888.00 2010-09-07 16:27:24.000 250 30778.80 69.84 43640.08 88888.00 2010-09-07 16:27:25.000 250 30778.81 69.85 43640.16 53396.14 2010-09-07 16:27:26.000 250 30778.83 69.83 43640.14 88888.00 2010-09-07 16:27:27.000 250 30778.82 69.79 43640.17 88888.00 2010-09-07 16:27:28.000 250 30778.82 69.79 43640.16 88888.00 2010-09-07 16:27:29.000 250 30778.79 69.78 43640.16 88888.00 2010-09-07 16:27:30.000 250 30778.79 69.79 43640.18 53396.21 2010-09-07 16:27:31.000 250 30778.81 69.78 43640.19 88888.00 2010-09-07 16:27:32.000 250 30778.79 69.77 43640.17 88888.00 2010-09-07 16:27:33.000 250 30778.79 69.73 43640.19 88888.00 2010-09-07 16:27:34.000 250 30778.81 69.70 43640.23 88888.00 2010-09-07 16:27:35.000 250 30778.81 69.73 43640.20 53396.29 2010-09-07 16:27:36.000 250 30778.82 69.73 43640.23 88888.00 2010-09-07 16:27:37.000 250 30778.83 69.75 43640.22 88888.00 2010-09-07 16:27:38.000 250 30778.81 69.76 43640.21 88888.00 2010-09-07 16:27:39.000 250 30778.78 69.78 43640.22 88888.00 2010-09-07 16:27:40.000 250 30778.77 69.76 43640.21 53396.32 2010-09-07 16:27:41.000 250 30778.78 69.75 43640.22 88888.00 2010-09-07 16:27:42.000 250 30778.81 69.79 43640.28 88888.00 2010-09-07 16:27:43.000 250 30778.81 69.75 43640.31 88888.00 2010-09-07 16:27:44.000 250 30778.82 69.78 43640.36 88888.00 2010-09-07 16:27:45.000 250 30778.80 69.77 43640.32 53396.32 2010-09-07 16:27:46.000 250 30778.78 69.76 43640.31 88888.00 2010-09-07 16:27:47.000 250 30778.79 69.79 43640.27 88888.00 2010-09-07 16:27:48.000 250 30778.90 69.86 43640.15 88888.00 2010-09-07 16:27:49.000 250 30778.79 69.75 43640.23 88888.00 2010-09-07 16:27:50.000 250 30778.75 69.73 43640.35 53396.34 2010-09-07 16:27:51.000 250 30778.76 69.75 43640.34 88888.00 2010-09-07 16:27:52.000 250 30778.78 69.75 43640.29 88888.00 2010-09-07 16:27:53.000 250 30778.78 69.77 43640.27 88888.00 2010-09-07 16:27:54.000 250 30778.79 69.74 43640.28 88888.00 2010-09-07 16:27:55.000 250 30778.79 69.75 43640.30 53396.35 2010-09-07 16:27:56.000 250 30778.79 69.72 43640.28 88888.00 2010-09-07 16:27:57.000 250 30778.79 69.72 43640.31 88888.00 2010-09-07 16:27:58.000 250 30778.74 69.71 43640.32 88888.00 2010-09-07 16:27:59.000 250 30778.75 69.73 43640.29 88888.00 2010-09-07 16:28:00.000 250 30778.75 69.72 43640.24 53396.32 2010-09-07 16:28:01.000 250 30778.75 69.71 43640.24 88888.00 2010-09-07 16:28:02.000 250 30778.74 69.75 43640.29 88888.00 2010-09-07 16:28:03.000 250 30778.75 69.72 43640.27 88888.00 2010-09-07 16:28:04.000 250 30778.77 69.67 43640.29 88888.00 2010-09-07 16:28:05.000 250 30778.76 69.66 43640.32 53396.29 2010-09-07 16:28:06.000 250 30778.71 69.61 43640.36 88888.00 2010-09-07 16:28:07.000 250 30778.74 69.65 43640.32 88888.00 2010-09-07 16:28:08.000 250 30778.73 69.68 43640.31 88888.00 2010-09-07 16:28:09.000 250 30778.74 69.65 43640.29 88888.00 2010-09-07 16:28:10.000 250 30778.74 69.64 43640.28 53396.28 2010-09-07 16:28:11.000 250 30778.71 69.64 43640.25 88888.00 2010-09-07 16:28:12.000 250 30778.70 69.62 43640.28 88888.00 2010-09-07 16:28:13.000 250 30778.68 69.63 43640.30 88888.00 2010-09-07 16:28:14.000 250 30778.72 69.63 43640.32 88888.00 2010-09-07 16:28:15.000 250 30778.71 69.62 43640.29 53396.25 2010-09-07 16:28:16.000 250 30778.68 69.64 43640.28 88888.00 2010-09-07 16:28:17.000 250 30778.73 69.62 43640.26 88888.00 2010-09-07 16:28:18.000 250 30778.74 69.64 43640.33 88888.00 2010-09-07 16:28:19.000 250 30778.73 69.64 43640.32 88888.00 2010-09-07 16:28:20.000 250 30778.70 69.64 43640.28 53396.27 2010-09-07 16:28:21.000 250 30778.69 69.67 43640.33 88888.00 2010-09-07 16:28:22.000 250 30778.69 69.65 43640.32 88888.00 2010-09-07 16:28:23.000 250 30778.68 69.65 43640.34 88888.00 2010-09-07 16:28:24.000 250 30778.68 69.64 43640.36 88888.00 2010-09-07 16:28:25.000 250 30778.70 69.63 43640.35 53396.24 2010-09-07 16:28:26.000 250 30778.69 69.66 43640.29 88888.00 2010-09-07 16:28:27.000 250 30778.67 69.64 43640.26 88888.00 2010-09-07 16:28:28.000 250 30778.71 69.64 43640.32 88888.00 2010-09-07 16:28:29.000 250 30778.70 69.64 43640.34 88888.00 2010-09-07 16:28:30.000 250 30778.72 69.64 43640.34 53396.26 2010-09-07 16:28:31.000 250 30778.71 69.63 43640.33 88888.00 2010-09-07 16:28:32.000 250 30778.70 69.61 43640.30 88888.00 2010-09-07 16:28:33.000 250 30778.72 69.62 43640.29 88888.00 2010-09-07 16:28:34.000 250 30778.76 69.57 43640.31 88888.00 2010-09-07 16:28:35.000 250 30778.81 69.61 43640.31 53396.29 2010-09-07 16:28:36.000 250 30778.81 69.62 43640.33 88888.00 2010-09-07 16:28:37.000 250 30778.81 69.58 43640.27 88888.00 2010-09-07 16:28:38.000 250 30778.85 69.63 43640.25 88888.00 2010-09-07 16:28:39.000 250 30778.87 69.66 43640.29 88888.00 2010-09-07 16:28:40.000 250 30778.91 69.65 43640.28 53396.29 2010-09-07 16:28:41.000 250 30778.85 69.64 43640.27 88888.00 2010-09-07 16:28:42.000 250 30778.85 69.64 43640.25 88888.00 2010-09-07 16:28:43.000 250 30778.89 69.64 43640.20 88888.00 2010-09-07 16:28:44.000 250 30778.85 69.64 43640.28 88888.00 2010-09-07 16:28:45.000 250 30778.85 69.67 43640.32 53396.34 2010-09-07 16:28:46.000 250 30778.89 69.67 43640.31 88888.00 2010-09-07 16:28:47.000 250 30778.86 69.65 43640.28 88888.00 2010-09-07 16:28:48.000 250 30778.84 69.63 43640.29 88888.00 2010-09-07 16:28:49.000 250 30778.84 69.65 43640.27 88888.00 2010-09-07 16:28:50.000 250 30778.84 69.66 43640.28 53396.38 2010-09-07 16:28:51.000 250 30778.86 69.69 43640.26 88888.00 2010-09-07 16:28:52.000 250 30778.88 69.68 43640.24 88888.00 2010-09-07 16:28:53.000 250 30778.84 69.65 43640.23 88888.00 2010-09-07 16:28:54.000 250 30778.90 69.63 43640.19 88888.00 2010-09-07 16:28:55.000 250 30778.89 69.63 43640.22 53396.40 2010-09-07 16:28:56.000 250 30778.86 69.67 43640.26 88888.00 2010-09-07 16:28:57.000 250 30778.89 69.67 43640.25 88888.00 2010-09-07 16:28:58.000 250 30778.93 69.69 43640.29 88888.00 2010-09-07 16:28:59.000 250 30778.93 69.68 43640.28 88888.00 2010-09-07 16:29:00.000 250 30778.89 69.66 43640.28 53396.42 2010-09-07 16:29:01.000 250 30778.90 69.64 43640.31 88888.00 2010-09-07 16:29:02.000 250 30778.90 69.62 43640.25 88888.00 2010-09-07 16:29:03.000 250 30778.92 69.64 43640.30 88888.00 2010-09-07 16:29:04.000 250 30778.92 69.64 43640.27 88888.00 2010-09-07 16:29:05.000 250 30778.91 69.61 43640.29 53396.42 2010-09-07 16:29:06.000 250 30778.89 69.59 43640.28 88888.00 2010-09-07 16:29:07.000 250 30778.87 69.58 43640.27 88888.00 2010-09-07 16:29:08.000 250 30778.90 69.55 43640.26 88888.00 2010-09-07 16:29:09.000 250 30778.92 69.57 43640.27 88888.00 2010-09-07 16:29:10.000 250 30778.91 69.58 43640.25 53396.39 2010-09-07 16:29:11.000 250 30778.89 69.58 43640.22 88888.00 2010-09-07 16:29:12.000 250 30778.86 69.57 43640.22 88888.00 2010-09-07 16:29:13.000 250 30778.85 69.58 43640.23 88888.00 2010-09-07 16:29:14.000 250 30778.85 69.56 43640.19 88888.00 2010-09-07 16:29:15.000 250 30778.83 69.60 43640.20 53396.34 2010-09-07 16:29:16.000 250 30778.82 69.56 43640.18 88888.00 2010-09-07 16:29:17.000 250 30778.79 69.54 43640.18 88888.00 2010-09-07 16:29:18.000 250 30778.83 69.55 43640.21 88888.00 2010-09-07 16:29:19.000 250 30778.84 69.52 43640.18 88888.00 2010-09-07 16:29:20.000 250 30778.94 69.57 43640.06 53396.31 2010-09-07 16:29:21.000 250 30778.81 69.45 43640.06 88888.00 2010-09-07 16:29:22.000 250 30778.79 69.45 43640.13 88888.00 2010-09-07 16:29:23.000 250 30778.76 69.46 43640.14 88888.00 2010-09-07 16:29:24.000 250 30778.72 69.45 43640.15 88888.00 2010-09-07 16:29:25.000 250 30778.71 69.43 43640.12 53396.23 2010-09-07 16:29:26.000 250 30778.69 69.46 43640.12 88888.00 2010-09-07 16:29:27.000 250 30778.72 69.49 43640.17 88888.00 2010-09-07 16:29:28.000 250 30778.71 69.48 43640.14 88888.00 2010-09-07 16:29:29.000 250 30778.69 69.48 43640.13 88888.00 2010-09-07 16:29:30.000 250 30778.63 69.49 43640.14 53396.20 2010-09-07 16:29:31.000 250 30778.64 69.48 43640.12 88888.00 2010-09-07 16:29:32.000 250 30778.64 69.44 43640.11 88888.00 2010-09-07 16:29:33.000 250 30778.62 69.42 43640.14 88888.00 2010-09-07 16:29:34.000 250 30778.61 69.42 43640.15 88888.00 2010-09-07 16:29:35.000 250 30778.59 69.41 43640.16 53396.11 2010-09-07 16:29:36.000 250 30778.61 69.42 43640.11 88888.00 2010-09-07 16:29:37.000 250 30778.66 69.44 43640.03 88888.00 2010-09-07 16:29:38.000 250 30778.58 69.38 43640.10 88888.00 2010-09-07 16:29:39.000 250 30778.56 69.35 43640.11 88888.00 2010-09-07 16:29:40.000 250 30778.56 69.33 43640.12 53396.05 2010-09-07 16:29:41.000 250 30778.57 69.31 43640.14 88888.00 2010-09-07 16:29:42.000 250 30778.55 69.36 43640.16 88888.00 2010-09-07 16:29:43.000 250 30778.52 69.36 43640.15 88888.00 2010-09-07 16:29:44.000 250 30778.53 69.28 43640.17 88888.00 2010-09-07 16:29:45.000 250 30778.60 69.32 43640.14 53396.05 2010-09-07 16:29:46.000 250 30778.60 69.33 43640.15 88888.00 2010-09-07 16:29:47.000 250 30778.60 69.33 43640.13 88888.00 2010-09-07 16:29:48.000 250 30778.60 69.32 43640.12 88888.00 2010-09-07 16:29:49.000 250 30778.57 69.37 43640.17 88888.00 2010-09-07 16:29:50.000 250 30778.57 69.35 43640.17 53396.06 2010-09-07 16:29:51.000 250 30778.56 69.33 43640.20 88888.00 2010-09-07 16:29:52.000 250 30778.58 69.33 43640.19 88888.00 2010-09-07 16:29:53.000 250 30778.61 69.36 43640.23 88888.00 2010-09-07 16:29:54.000 250 30778.59 69.33 43640.15 88888.00 2010-09-07 16:29:55.000 250 30778.56 69.32 43640.12 53396.09 2010-09-07 16:29:56.000 250 30778.53 69.31 43640.10 88888.00 2010-09-07 16:29:57.000 250 30778.56 69.34 43640.14 88888.00 2010-09-07 16:29:58.000 250 30778.54 69.35 43640.13 88888.00 2010-09-07 16:29:59.000 250 30778.56 69.34 43640.20 88888.00 2010-09-07 16:30:00.000 250 30778.55 69.31 43640.18 53396.11 2010-09-07 16:30:01.000 250 30778.54 69.31 43640.13 88888.00 2010-09-07 16:30:02.000 250 30778.53 69.33 43640.15 88888.00 2010-09-07 16:30:03.000 250 30778.57 69.34 43640.13 88888.00 2010-09-07 16:30:04.000 250 30778.58 69.33 43640.09 88888.00 2010-09-07 16:30:05.000 250 30778.56 69.34 43640.07 53396.09 2010-09-07 16:30:06.000 250 30778.56 69.34 43640.10 88888.00 2010-09-07 16:30:07.000 250 30778.56 69.34 43640.11 88888.00 2010-09-07 16:30:08.000 250 30778.57 69.33 43640.11 88888.00 2010-09-07 16:30:09.000 250 30778.56 69.37 43640.13 88888.00 2010-09-07 16:30:10.000 250 30778.54 69.37 43640.10 53396.09 2010-09-07 16:30:11.000 250 30778.52 69.34 43640.06 88888.00 2010-09-07 16:30:12.000 250 30778.52 69.35 43640.06 88888.00 2010-09-07 16:30:13.000 250 30778.49 69.31 43640.02 88888.00 2010-09-07 16:30:14.000 250 30778.50 69.29 43640.06 88888.00 2010-09-07 16:30:15.000 250 30778.56 69.34 43640.05 53396.06 2010-09-07 16:30:16.000 250 30778.55 69.33 43640.02 88888.00 2010-09-07 16:30:17.000 250 30778.52 69.33 43640.03 88888.00 2010-09-07 16:30:18.000 250 30778.51 69.34 43640.13 88888.00 2010-09-07 16:30:19.000 250 30778.51 69.34 43640.10 88888.00 2010-09-07 16:30:20.000 250 30778.52 69.31 43640.07 53396.05 2010-09-07 16:30:21.000 250 30778.52 69.24 43640.13 88888.00 2010-09-07 16:30:22.000 250 30778.45 69.19 43640.23 88888.00 2010-09-07 16:30:23.000 250 30778.56 69.31 43640.14 88888.00 2010-09-07 16:30:24.000 250 30778.54 69.29 43640.11 88888.00 2010-09-07 16:30:25.000 250 30778.52 69.29 43640.08 53396.12 2010-09-07 16:30:26.000 250 30778.53 69.28 43640.09 88888.00 2010-09-07 16:30:27.000 250 30778.51 69.23 43640.04 88888.00 2010-09-07 16:30:28.000 250 30778.52 69.23 43640.07 88888.00 2010-09-07 16:30:29.000 250 30778.49 69.23 43640.11 88888.00 2010-09-07 16:30:30.000 250 30778.49 69.24 43640.12 53395.98 2010-09-07 16:30:31.000 250 30778.46 69.22 43640.06 88888.00 2010-09-07 16:30:32.000 250 30778.47 69.22 43640.02 88888.00 2010-09-07 16:30:33.000 250 30778.39 69.20 43640.08 88888.00 2010-09-07 16:30:34.000 250 30778.39 69.23 43640.11 88888.00 2010-09-07 16:30:35.000 250 30778.39 69.22 43640.06 53395.92 2010-09-07 16:30:36.000 250 30778.39 69.17 43639.99 88888.00 2010-09-07 16:30:37.000 250 30778.36 69.20 43639.98 88888.00 2010-09-07 16:30:38.000 250 30778.35 69.22 43640.00 88888.00 2010-09-07 16:30:39.000 250 30778.34 69.22 43639.98 88888.00 2010-09-07 16:30:40.000 250 30778.27 69.17 43640.00 53395.92 2010-09-07 16:30:41.000 250 30778.29 69.17 43639.98 88888.00 2010-09-07 16:30:42.000 250 30778.32 69.14 43639.94 88888.00 2010-09-07 16:30:43.000 250 30778.30 69.19 43639.95 88888.00 2010-09-07 16:30:44.000 250 30778.29 69.16 43639.96 88888.00 2010-09-07 16:30:45.000 250 30778.29 69.14 43639.97 53395.87 2010-09-07 16:30:46.000 250 30778.31 69.12 43639.95 88888.00 2010-09-07 16:30:47.000 250 30778.34 69.11 43639.98 88888.00 2010-09-07 16:30:48.000 250 30778.33 69.14 43640.04 88888.00 2010-09-07 16:30:49.000 250 30778.32 69.17 43640.07 88888.00 2010-09-07 16:30:50.000 250 30778.33 69.17 43640.05 53395.86 2010-09-07 16:30:51.000 250 30778.30 69.10 43640.05 88888.00 2010-09-07 16:30:52.000 250 30778.29 69.09 43640.00 88888.00 2010-09-07 16:30:53.000 250 30778.28 69.12 43640.00 88888.00 2010-09-07 16:30:54.000 250 30778.23 69.11 43640.05 88888.00 2010-09-07 16:30:55.000 250 30778.22 69.13 43640.03 53395.83 2010-09-07 16:30:56.000 250 30778.26 69.09 43640.07 88888.00 2010-09-07 16:30:57.000 250 30778.26 69.09 43640.11 88888.00 2010-09-07 16:30:58.000 250 30778.24 69.11 43640.11 88888.00 2010-09-07 16:30:59.000 250 30778.26 69.13 43640.10 88888.00 2010-09-07 16:31:00.000 250 30778.24 69.14 43640.03 53395.81 2010-09-07 16:31:01.000 250 30778.24 69.13 43640.05 88888.00 2010-09-07 16:31:02.000 250 30778.24 69.18 43640.06 88888.00 2010-09-07 16:31:03.000 250 30778.24 69.22 43640.09 88888.00 2010-09-07 16:31:04.000 250 30778.24 69.21 43640.07 88888.00 2010-09-07 16:31:05.000 250 30778.26 69.21 43640.06 53395.81 2010-09-07 16:31:06.000 250 30778.28 69.20 43640.09 88888.00 2010-09-07 16:31:07.000 250 30778.27 69.21 43640.09 88888.00 2010-09-07 16:31:08.000 250 30778.27 69.19 43640.08 88888.00 2010-09-07 16:31:09.000 250 30778.25 69.17 43640.07 88888.00 2010-09-07 16:31:10.000 250 30778.26 69.16 43640.02 53395.84 2010-09-07 16:31:11.000 250 30778.26 69.14 43640.10 88888.00 2010-09-07 16:31:12.000 250 30778.27 69.14 43640.12 88888.00 2010-09-07 16:31:13.000 250 30778.29 69.11 43640.08 88888.00 2010-09-07 16:31:14.000 250 30778.30 69.10 43640.08 88888.00 2010-09-07 16:31:15.000 250 30778.30 69.11 43640.11 53395.85 2010-09-07 16:31:16.000 250 30778.31 69.15 43640.17 88888.00 2010-09-07 16:31:17.000 250 30778.33 69.17 43640.18 88888.00 2010-09-07 16:31:18.000 250 30778.35 69.20 43640.14 88888.00 2010-09-07 16:31:19.000 250 30778.33 69.20 43640.13 88888.00 2010-09-07 16:31:20.000 250 30778.34 69.18 43640.11 53395.88 2010-09-07 16:31:21.000 250 30778.34 69.18 43640.13 88888.00 2010-09-07 16:31:22.000 250 30778.35 69.15 43640.14 88888.00 2010-09-07 16:31:23.000 250 30778.39 69.16 43640.16 88888.00 2010-09-07 16:31:24.000 250 30778.37 69.15 43640.13 88888.00 2010-09-07 16:31:25.000 250 30778.42 69.20 43640.09 53395.90 2010-09-07 16:31:26.000 250 30778.43 69.19 43640.17 88888.00 2010-09-07 16:31:27.000 250 30778.45 69.17 43640.17 88888.00 2010-09-07 16:31:28.000 250 30778.41 69.21 43640.14 88888.00 2010-09-07 16:31:29.000 250 30778.40 69.18 43640.15 88888.00 2010-09-07 16:31:30.000 250 30778.45 69.19 43640.11 53395.95 2010-09-07 16:31:31.000 250 30778.49 69.16 43640.12 88888.00 2010-09-07 16:31:32.000 250 30778.50 69.16 43640.11 88888.00 2010-09-07 16:31:33.000 250 30778.53 69.18 43640.10 88888.00 2010-09-07 16:31:34.000 250 30778.53 69.18 43640.08 88888.00 2010-09-07 16:31:35.000 250 30778.53 69.21 43640.09 53395.99 2010-09-07 16:31:36.000 250 30778.53 69.23 43640.10 88888.00 2010-09-07 16:31:37.000 250 30778.57 69.20 43640.07 88888.00 2010-09-07 16:31:38.000 250 30778.58 69.15 43640.08 88888.00 2010-09-07 16:31:39.000 250 30778.57 69.13 43640.10 88888.00 2010-09-07 16:31:40.000 250 30778.56 69.12 43640.07 53396.05 2010-09-07 16:31:41.000 250 30778.56 69.11 43640.11 88888.00 2010-09-07 16:31:42.000 250 30778.57 69.13 43640.13 88888.00 2010-09-07 16:31:43.000 250 30778.60 69.13 43640.12 88888.00 2010-09-07 16:31:44.000 250 30778.59 69.14 43640.12 88888.00 2010-09-07 16:31:45.000 250 30778.58 69.14 43640.15 53396.08 2010-09-07 16:31:46.000 250 30778.63 69.14 43640.12 88888.00 2010-09-07 16:31:47.000 250 30778.63 69.11 43640.02 88888.00 2010-09-07 16:31:48.000 250 30778.65 69.10 43640.03 88888.00 2010-09-07 16:31:49.000 250 30778.67 69.13 43640.03 88888.00 2010-09-07 16:31:50.000 250 30778.64 69.10 43640.05 53396.08 2010-09-07 16:31:51.000 250 30778.65 69.05 43640.04 88888.00 2010-09-07 16:31:52.000 250 30778.65 69.09 43640.10 88888.00 2010-09-07 16:31:53.000 250 30778.63 69.11 43640.10 88888.00 2010-09-07 16:31:54.000 250 30778.63 69.07 43640.12 88888.00 2010-09-07 16:31:55.000 250 30778.65 69.07 43640.14 53396.10 2010-09-07 16:31:56.000 250 30778.67 69.06 43640.08 88888.00 2010-09-07 16:31:57.000 250 30778.71 69.08 43640.11 88888.00 2010-09-07 16:31:58.000 250 30778.72 69.06 43640.15 88888.00 2010-09-07 16:31:59.000 250 30778.71 69.06 43640.13 88888.00 2010-09-07 16:32:00.000 250 30778.69 69.08 43640.10 53396.11 2010-09-07 16:32:01.000 250 30778.68 69.05 43640.02 88888.00 2010-09-07 16:32:02.000 250 30778.66 69.06 43640.03 88888.00 2010-09-07 16:32:03.000 250 30778.67 69.05 43640.02 88888.00 2010-09-07 16:32:04.000 250 30778.66 69.06 43640.04 88888.00 2010-09-07 16:32:05.000 250 30778.65 69.07 43640.04 53396.07 2010-09-07 16:32:06.000 250 30778.66 69.06 43640.06 88888.00 2010-09-07 16:32:07.000 250 30778.69 69.08 43640.07 88888.00 2010-09-07 16:32:08.000 250 30778.68 69.05 43640.05 88888.00 2010-09-07 16:32:09.000 250 30778.70 69.06 43640.07 88888.00 2010-09-07 16:32:10.000 250 30778.67 69.09 43640.07 53396.09 2010-09-07 16:32:11.000 250 30778.65 69.09 43640.06 88888.00 2010-09-07 16:32:12.000 250 30778.65 69.09 43640.05 88888.00 2010-09-07 16:32:13.000 250 30778.71 69.22 43639.94 88888.00 2010-09-07 16:32:14.000 250 30778.63 69.14 43639.95 88888.00 2010-09-07 16:32:15.000 250 30778.60 69.09 43640.07 53396.07 2010-09-07 16:32:16.000 250 30778.60 69.06 43640.10 88888.00 2010-09-07 16:32:17.000 250 30778.59 69.04 43640.06 88888.00 2010-09-07 16:32:18.000 250 30778.65 69.08 43640.06 88888.00 2010-09-07 16:32:19.000 250 30778.64 69.11 43640.10 88888.00 2010-09-07 16:32:20.000 250 30778.64 69.08 43640.08 53396.05 2010-09-07 16:32:21.000 250 30778.66 69.06 43640.04 88888.00 2010-09-07 16:32:22.000 250 30778.61 69.05 43640.00 88888.00 2010-09-07 16:32:23.000 250 30778.61 69.08 43640.02 88888.00 2010-09-07 16:32:24.000 250 30778.58 69.09 43640.05 88888.00 2010-09-07 16:32:25.000 250 30778.57 69.08 43640.02 53396.08 2010-09-07 16:32:26.000 250 30778.60 69.08 43640.02 88888.00 2010-09-07 16:32:27.000 250 30778.61 69.07 43640.01 88888.00 2010-09-07 16:32:28.000 250 30778.60 69.11 43640.01 88888.00 2010-09-07 16:32:29.000 250 30778.59 69.11 43640.01 88888.00 2010-09-07 16:32:30.000 250 30778.56 69.13 43640.03 53396.02 2010-09-07 16:32:31.000 250 30778.54 69.16 43639.99 88888.00 2010-09-07 16:32:32.000 250 30778.57 69.15 43640.00 88888.00 2010-09-07 16:32:33.000 250 30778.62 69.15 43640.01 88888.00 2010-09-07 16:32:34.000 250 30778.63 69.17 43640.01 88888.00 2010-09-07 16:32:35.000 250 30778.61 69.21 43640.03 53396.02 2010-09-07 16:32:36.000 250 30778.60 69.19 43640.06 88888.00 2010-09-07 16:32:37.000 250 30778.62 69.19 43640.06 88888.00 2010-09-07 16:32:38.000 250 30778.60 69.22 43640.06 88888.00 2010-09-07 16:32:39.000 250 30778.59 69.21 43640.05 88888.00 2010-09-07 16:32:40.000 250 30778.65 69.20 43640.02 53396.08 2010-09-07 16:32:41.000 250 30778.69 69.18 43640.03 88888.00 2010-09-07 16:32:42.000 250 30778.69 69.21 43640.06 88888.00 2010-09-07 16:32:43.000 250 30778.66 69.23 43640.10 88888.00 2010-09-07 16:32:44.000 250 30778.67 69.25 43640.08 88888.00 2010-09-07 16:32:45.000 250 30778.79 69.34 43639.95 53396.09 2010-09-07 16:32:46.000 250 30778.74 69.31 43639.95 88888.00 2010-09-07 16:32:47.000 250 30778.70 69.27 43640.04 88888.00 2010-09-07 16:32:48.000 250 30778.70 69.26 43640.08 88888.00 2010-09-07 16:32:49.000 250 30778.70 69.25 43640.07 88888.00 2010-09-07 16:32:50.000 250 30778.71 69.25 43640.04 53396.11 2010-09-07 16:32:51.000 250 30778.68 69.21 43640.08 88888.00 2010-09-07 16:32:52.000 250 30778.68 69.26 43640.11 88888.00 2010-09-07 16:32:53.000 250 30778.68 69.25 43640.09 88888.00 2010-09-07 16:32:54.000 250 30778.69 69.23 43640.06 88888.00 2010-09-07 16:32:55.000 250 30778.64 69.19 43640.08 53396.12 2010-09-07 16:32:56.000 250 30778.69 69.19 43640.11 88888.00 2010-09-07 16:32:57.000 250 30778.74 69.26 43640.10 88888.00 2010-09-07 16:32:58.000 250 30778.71 69.22 43640.12 88888.00 2010-09-07 16:32:59.000 250 30778.70 69.18 43640.09 88888.00 2010-09-07 16:33:00.000 250 30778.70 69.18 43640.07 53396.10 2010-09-07 16:33:01.000 250 30778.72 69.16 43639.97 88888.00 2010-09-07 16:33:02.000 250 30778.73 69.15 43639.95 88888.00 2010-09-07 16:33:03.000 250 30778.74 69.16 43639.97 88888.00 2010-09-07 16:33:04.000 250 30778.76 69.18 43639.98 88888.00 2010-09-07 16:33:05.000 250 30778.73 69.18 43640.01 53396.07 2010-09-07 16:33:06.000 250 30778.68 69.18 43639.97 88888.00 2010-09-07 16:33:07.000 250 30778.69 69.15 43639.95 88888.00 2010-09-07 16:33:08.000 250 30778.75 69.14 43639.94 88888.00 2010-09-07 16:33:09.000 250 30778.75 69.16 43639.98 88888.00 2010-09-07 16:33:10.000 250 30778.76 69.15 43640.00 53396.06 2010-09-07 16:33:11.000 250 30778.74 69.10 43639.97 88888.00 2010-09-07 16:33:12.000 250 30778.75 69.12 43640.04 88888.00 2010-09-07 16:33:13.000 250 30778.77 69.08 43640.07 88888.00 2010-09-07 16:33:14.000 250 30778.80 69.05 43639.99 88888.00 2010-09-07 16:33:15.000 250 30778.80 69.04 43639.98 53396.10 2010-09-07 16:33:16.000 250 30778.78 69.03 43639.99 88888.00 2010-09-07 16:33:17.000 250 30778.78 69.07 43640.02 88888.00 2010-09-07 16:33:18.000 250 30778.77 69.04 43640.01 88888.00 2010-09-07 16:33:19.000 250 30778.79 69.03 43640.05 88888.00 2010-09-07 16:33:20.000 250 30778.82 68.98 43640.06 53396.11 2010-09-07 16:33:21.000 250 30778.84 69.04 43640.04 88888.00 2010-09-07 16:33:22.000 250 30778.83 69.03 43640.02 88888.00 2010-09-07 16:33:23.000 250 30778.83 69.01 43640.06 88888.00 2010-09-07 16:33:24.000 250 30778.83 68.97 43640.05 88888.00 2010-09-07 16:33:25.000 250 30778.84 68.98 43640.06 53396.17 2010-09-07 16:33:26.000 250 30778.87 69.06 43640.11 88888.00 2010-09-07 16:33:27.000 250 30778.91 69.06 43640.05 88888.00 2010-09-07 16:33:28.000 250 30778.90 69.02 43640.07 88888.00 2010-09-07 16:33:29.000 250 30778.89 68.99 43640.08 88888.00 2010-09-07 16:33:30.000 250 30778.90 69.00 43640.08 53396.16 2010-09-07 16:33:31.000 250 30778.89 68.97 43640.02 88888.00 2010-09-07 16:33:32.000 250 30778.92 68.98 43640.04 88888.00 2010-09-07 16:33:33.000 250 30778.94 68.99 43640.02 88888.00 2010-09-07 16:33:34.000 250 30778.94 68.97 43640.01 88888.00 2010-09-07 16:33:35.000 250 30778.92 68.98 43640.03 53396.18 2010-09-07 16:33:36.000 250 30778.93 68.94 43640.03 88888.00 2010-09-07 16:33:37.000 250 30778.92 68.96 43640.09 88888.00 2010-09-07 16:33:38.000 250 30779.01 69.01 43640.10 88888.00 2010-09-07 16:33:39.000 250 30778.99 69.01 43640.13 88888.00 2010-09-07 16:33:40.000 250 30778.97 69.02 43640.14 53396.27 2010-09-07 16:33:41.000 250 30778.98 69.01 43640.15 88888.00 2010-09-07 16:33:42.000 250 30778.99 68.98 43640.14 88888.00 2010-09-07 16:33:43.000 250 30778.98 68.97 43640.16 88888.00 2010-09-07 16:33:44.000 250 30778.99 68.97 43640.14 88888.00 2010-09-07 16:33:45.000 250 30779.04 69.02 43640.12 53396.29 2010-09-07 16:33:46.000 250 30779.07 68.99 43640.07 88888.00 2010-09-07 16:33:47.000 250 30779.02 68.95 43640.14 88888.00 2010-09-07 16:33:48.000 250 30779.02 68.96 43640.15 88888.00 2010-09-07 16:33:49.000 250 30779.05 68.94 43640.12 88888.00 2010-09-07 16:33:50.000 250 30779.06 68.96 43640.13 53396.33 2010-09-07 16:33:51.000 250 30779.05 68.91 43640.11 88888.00 2010-09-07 16:33:52.000 250 30779.08 68.91 43640.15 88888.00 2010-09-07 16:33:53.000 250 30779.10 68.93 43640.16 88888.00 2010-09-07 16:33:54.000 250 30779.09 68.94 43640.14 88888.00 2010-09-07 16:33:55.000 250 30779.08 68.95 43640.08 53396.36 2010-09-07 16:33:56.000 250 30779.05 68.95 43640.05 88888.00 2010-09-07 16:33:57.000 250 30779.05 68.95 43640.12 88888.00 2010-09-07 16:33:58.000 250 30779.05 68.94 43640.16 88888.00 2010-09-07 16:33:59.000 250 30779.07 68.90 43640.13 88888.00 2010-09-07 16:34:00.000 250 30779.08 68.90 43640.13 53396.39 2010-09-07 16:34:01.000 250 30779.09 68.87 43640.11 88888.00 2010-09-07 16:34:02.000 250 30779.11 68.88 43640.09 88888.00 2010-09-07 16:34:03.000 250 30779.13 68.90 43640.05 88888.00 2010-09-07 16:34:04.000 250 30779.12 68.94 43640.08 88888.00 2010-09-07 16:34:05.000 250 30779.13 68.93 43640.09 53396.36 2010-09-07 16:34:06.000 250 30779.11 68.89 43640.07 88888.00 2010-09-07 16:34:07.000 250 30779.13 68.91 43640.09 88888.00 2010-09-07 16:34:08.000 250 30779.11 68.90 43640.15 88888.00 2010-09-07 16:34:09.000 250 30779.08 68.92 43640.14 88888.00 2010-09-07 16:34:10.000 250 30779.08 68.93 43640.14 53396.38 2010-09-07 16:34:11.000 250 30779.09 68.91 43640.12 88888.00 2010-09-07 16:34:12.000 250 30779.08 68.89 43640.11 88888.00 2010-09-07 16:34:13.000 250 30779.06 68.87 43640.11 88888.00 2010-09-07 16:34:14.000 250 30779.04 68.90 43640.13 88888.00 2010-09-07 16:34:15.000 250 30779.06 68.90 43640.14 53396.37 2010-09-07 16:34:16.000 250 30779.05 68.88 43640.12 88888.00 2010-09-07 16:34:17.000 250 30779.03 68.89 43640.14 88888.00 2010-09-07 16:34:18.000 250 30779.01 68.88 43640.16 88888.00 2010-09-07 16:34:19.000 250 30779.04 68.85 43640.15 88888.00 2010-09-07 16:34:20.000 250 30779.03 68.84 43640.14 53396.35 2010-09-07 16:34:21.000 250 30779.03 68.84 43640.10 88888.00 2010-09-07 16:34:22.000 250 30779.08 68.82 43640.12 88888.00 2010-09-07 16:34:23.000 250 30779.09 68.83 43640.17 88888.00 2010-09-07 16:34:24.000 250 30779.05 68.81 43640.12 88888.00 2010-09-07 16:34:25.000 250 30779.04 68.80 43640.07 53396.34 2010-09-07 16:34:26.000 250 30779.05 68.78 43640.09 88888.00 2010-09-07 16:34:27.000 250 30779.00 68.72 43640.11 88888.00 2010-09-07 16:34:28.000 250 30779.01 68.73 43640.10 88888.00 2010-09-07 16:34:29.000 250 30779.05 68.77 43640.09 88888.00 2010-09-07 16:34:30.000 250 30779.04 68.80 43640.12 53396.30 2010-09-07 16:34:31.000 250 30779.04 68.78 43640.09 88888.00 2010-09-07 16:34:32.000 250 30779.04 68.74 43640.06 88888.00 2010-09-07 16:34:33.000 250 30779.02 68.74 43640.04 88888.00 2010-09-07 16:34:34.000 250 30779.02 68.74 43640.07 88888.00 2010-09-07 16:34:35.000 250 30779.02 68.72 43640.07 53396.27 2010-09-07 16:34:36.000 250 30778.96 68.72 43640.10 88888.00 2010-09-07 16:34:37.000 250 30778.95 68.75 43640.16 88888.00 2010-09-07 16:34:38.000 250 30778.94 68.75 43640.21 88888.00 2010-09-07 16:34:39.000 250 30778.90 68.72 43640.18 88888.00 2010-09-07 16:34:40.000 250 30778.90 68.72 43640.16 53396.29 2010-09-07 16:34:41.000 250 30778.90 68.78 43640.16 88888.00 2010-09-07 16:34:42.000 250 30778.93 68.76 43640.13 88888.00 2010-09-07 16:34:43.000 250 30778.94 68.75 43640.10 88888.00 2010-09-07 16:34:44.000 250 30778.94 68.74 43640.13 88888.00 2010-09-07 16:34:45.000 250 30778.91 68.71 43640.09 53396.26 2010-09-07 16:34:46.000 250 30778.92 68.74 43640.05 88888.00 2010-09-07 16:34:47.000 250 30778.89 68.74 43640.03 88888.00 2010-09-07 16:34:48.000 250 30778.85 68.73 43640.07 88888.00 2010-09-07 16:34:49.000 250 30778.84 68.72 43640.11 88888.00 2010-09-07 16:34:50.000 250 30778.81 68.69 43640.13 53396.22 2010-09-07 16:34:51.000 250 30778.82 68.73 43640.15 88888.00 2010-09-07 16:34:52.000 250 30778.85 68.78 43640.14 88888.00 2010-09-07 16:34:53.000 250 30778.85 68.78 43640.13 88888.00 2010-09-07 16:34:54.000 250 30778.85 68.72 43640.11 88888.00 2010-09-07 16:34:55.000 250 30778.87 68.75 43640.09 53396.16 2010-09-07 16:34:56.000 250 30778.85 68.74 43640.05 88888.00 2010-09-07 16:34:57.000 250 30778.89 68.79 43640.03 88888.00 2010-09-07 16:34:58.000 250 30778.90 68.85 43640.06 88888.00 2010-09-07 16:34:59.000 250 30778.86 68.82 43640.06 88888.00 2010-09-07 16:35:00.000 250 30778.83 68.84 43640.11 53396.13 2010-09-07 16:35:01.000 250 30778.80 68.81 43640.10 88888.00 2010-09-07 16:35:02.000 250 30778.76 68.79 43640.13 88888.00 2010-09-07 16:35:03.000 250 30778.77 68.81 43640.07 88888.00 2010-09-07 16:35:04.000 250 30778.78 68.83 43640.09 88888.00 2010-09-07 16:35:05.000 250 30778.79 68.82 43640.03 53396.11 2010-09-07 16:35:06.000 250 30778.79 68.81 43640.03 88888.00 2010-09-07 16:35:07.000 250 30778.76 68.81 43640.05 88888.00 2010-09-07 16:35:08.000 250 30778.76 68.83 43640.11 88888.00 2010-09-07 16:35:09.000 250 30778.76 68.85 43640.10 88888.00 2010-09-07 16:35:10.000 250 30778.74 68.86 43640.12 53396.11 2010-09-07 16:35:11.000 250 30778.74 68.86 43640.10 88888.00 2010-09-07 16:35:12.000 250 30778.73 68.87 43640.11 88888.00 2010-09-07 16:35:13.000 250 30778.66 68.84 43640.09 88888.00 2010-09-07 16:35:14.000 250 30778.67 68.84 43640.14 88888.00 2010-09-07 16:35:15.000 250 30778.66 68.81 43640.10 53396.09 2010-09-07 16:35:16.000 250 30778.69 68.85 43640.07 88888.00 2010-09-07 16:35:17.000 250 30778.67 68.85 43640.05 88888.00 2010-09-07 16:35:18.000 250 30778.68 68.87 43640.04 88888.00 2010-09-07 16:35:19.000 250 30778.68 68.86 43640.02 88888.00 2010-09-07 16:35:20.000 250 30778.69 68.85 43640.05 53396.10 2010-09-07 16:35:21.000 250 30778.70 68.89 43640.06 88888.00 2010-09-07 16:35:22.000 250 30778.70 68.88 43640.07 88888.00 2010-09-07 16:35:23.000 250 30778.65 68.87 43640.09 88888.00 2010-09-07 16:35:24.000 250 30778.69 68.97 43640.07 88888.00 2010-09-07 16:35:25.000 250 30778.76 69.09 43639.92 53396.06 2010-09-07 16:35:26.000 250 30778.67 68.92 43640.01 88888.00 2010-09-07 16:35:27.000 250 30778.64 68.90 43640.07 88888.00 2010-09-07 16:35:28.000 250 30778.61 68.92 43640.08 88888.00 2010-09-07 16:35:29.000 250 30778.61 68.89 43640.08 88888.00 2010-09-07 16:35:30.000 250 30778.63 68.89 43640.05 53396.04 2010-09-07 16:35:31.000 250 30778.59 68.91 43640.05 88888.00 2010-09-07 16:35:32.000 250 30778.63 68.90 43640.07 88888.00 2010-09-07 16:35:33.000 250 30778.64 68.89 43640.08 88888.00 2010-09-07 16:35:34.000 250 30778.64 68.88 43640.12 88888.00 2010-09-07 16:35:35.000 250 30778.63 68.87 43640.08 53396.05 2010-09-07 16:35:36.000 250 30778.65 68.87 43640.07 88888.00 2010-09-07 16:35:37.000 250 30778.68 68.89 43640.06 88888.00 2010-09-07 16:35:38.000 250 30778.72 68.94 43640.05 88888.00 2010-09-07 16:35:39.000 250 30778.72 68.94 43640.03 88888.00 2010-09-07 16:35:40.000 250 30778.71 68.93 43639.99 53396.08 2010-09-07 16:35:41.000 250 30778.70 68.95 43639.98 88888.00 2010-09-07 16:35:42.000 250 30778.65 68.93 43640.00 88888.00 2010-09-07 16:35:43.000 250 30778.66 68.92 43640.00 88888.00 2010-09-07 16:35:44.000 250 30778.72 68.94 43640.00 88888.00 2010-09-07 16:35:45.000 250 30778.74 68.94 43640.01 53396.07 2010-09-07 16:35:46.000 250 30778.73 68.93 43640.01 88888.00 2010-09-07 16:35:47.000 250 30778.73 68.94 43640.01 88888.00 2010-09-07 16:35:48.000 250 30778.72 68.94 43640.02 88888.00 2010-09-07 16:35:49.000 250 30778.73 68.97 43640.00 88888.00 2010-09-07 16:35:50.000 250 30778.72 68.93 43639.98 53396.05 2010-09-07 16:35:51.000 250 30778.69 68.91 43639.93 88888.00 2010-09-07 16:35:52.000 250 30778.67 68.93 43639.98 88888.00 2010-09-07 16:35:53.000 250 30778.68 68.95 43640.04 88888.00 2010-09-07 16:35:54.000 250 30778.69 68.95 43640.01 88888.00 2010-09-07 16:35:55.000 250 30778.69 68.93 43639.96 53396.00 2010-09-07 16:35:56.000 250 30778.68 68.98 43639.95 88888.00 2010-09-07 16:35:57.000 250 30778.67 68.95 43639.96 88888.00 2010-09-07 16:35:58.000 250 30778.70 68.95 43639.94 88888.00 2010-09-07 16:35:59.000 250 30778.70 68.98 43639.98 88888.00 2010-09-07 16:36:00.000 250 30778.68 68.99 43639.99 53396.03 2010-09-07 16:36:01.000 250 30778.64 68.97 43639.94 88888.00 2010-09-07 16:36:02.000 250 30778.67 69.01 43639.95 88888.00 2010-09-07 16:36:03.000 250 30778.67 69.02 43639.97 88888.00 2010-09-07 16:36:04.000 250 30778.71 69.00 43639.91 88888.00 2010-09-07 16:36:05.000 250 30778.74 69.01 43639.84 53396.00 2010-09-07 16:36:06.000 250 30778.74 68.97 43639.85 88888.00 2010-09-07 16:36:07.000 250 30778.73 68.93 43639.89 88888.00 2010-09-07 16:36:08.000 250 30778.71 68.95 43639.93 88888.00 2010-09-07 16:36:09.000 250 30778.66 68.93 43639.95 88888.00 2010-09-07 16:36:10.000 250 30778.68 68.94 43639.95 53395.98 2010-09-07 16:36:11.000 250 30778.67 68.91 43639.98 88888.00 2010-09-07 16:36:12.000 250 30778.66 68.91 43639.93 88888.00 2010-09-07 16:36:13.000 250 30778.65 68.91 43639.93 88888.00 2010-09-07 16:36:14.000 250 30778.63 68.91 43639.92 88888.00 2010-09-07 16:36:15.000 250 30778.66 68.93 43639.91 53395.97 2010-09-07 16:36:16.000 250 30778.66 68.91 43639.91 88888.00 2010-09-07 16:36:17.000 250 30778.66 68.91 43639.92 88888.00 2010-09-07 16:36:18.000 250 30778.66 68.96 43639.97 88888.00 2010-09-07 16:36:19.000 250 30778.64 68.93 43639.99 88888.00 2010-09-07 16:36:20.000 250 30778.63 68.95 43639.99 53395.97 2010-09-07 16:36:21.000 250 30778.62 68.93 43639.99 88888.00 2010-09-07 16:36:22.000 250 30778.64 68.95 43640.01 88888.00 2010-09-07 16:36:23.000 250 30778.65 68.98 43640.00 88888.00 2010-09-07 16:36:24.000 250 30778.67 68.98 43640.00 88888.00 2010-09-07 16:36:25.000 250 30778.67 68.95 43639.96 53395.95 2010-09-07 16:36:26.000 250 30778.63 68.87 43639.89 88888.00 2010-09-07 16:36:27.000 250 30778.63 68.90 43639.94 88888.00 2010-09-07 16:36:28.000 250 30778.60 68.92 43639.90 88888.00 2010-09-07 16:36:29.000 250 30778.60 68.91 43639.94 88888.00 2010-09-07 16:36:30.000 250 30778.59 68.90 43639.95 53395.94 2010-09-07 16:36:31.000 250 30778.55 68.94 43639.92 88888.00 2010-09-07 16:36:32.000 250 30778.57 68.93 43639.88 88888.00 2010-09-07 16:36:33.000 250 30778.61 68.93 43639.89 88888.00 2010-09-07 16:36:34.000 250 30778.58 68.95 43639.91 88888.00 2010-09-07 16:36:35.000 250 30778.54 68.93 43639.91 53395.91 2010-09-07 16:36:36.000 250 30778.53 68.90 43639.93 88888.00 2010-09-07 16:36:37.000 250 30778.51 68.90 43639.95 88888.00 2010-09-07 16:36:38.000 250 30778.51 68.94 43639.98 88888.00 2010-09-07 16:36:39.000 250 30778.50 68.98 43639.97 88888.00 2010-09-07 16:36:40.000 250 30778.52 68.96 43639.93 53395.89 2010-09-07 16:36:41.000 250 30778.51 68.90 43639.89 88888.00 2010-09-07 16:36:42.000 250 30778.53 68.92 43639.88 88888.00 2010-09-07 16:36:43.000 250 30778.51 68.89 43639.89 88888.00 2010-09-07 16:36:44.000 250 30778.48 68.90 43639.91 88888.00 2010-09-07 16:36:45.000 250 30778.49 68.92 43639.91 53395.87 2010-09-07 16:36:46.000 250 30778.49 68.96 43639.92 88888.00 2010-09-07 16:36:47.000 250 30778.47 68.99 43639.93 88888.00 2010-09-07 16:36:48.000 250 30778.46 68.95 43639.89 88888.00 2010-09-07 16:36:49.000 250 30778.48 68.97 43639.90 88888.00 2010-09-07 16:36:50.000 250 30778.48 68.98 43639.86 53395.85 2010-09-07 16:36:51.000 250 30778.45 68.93 43639.90 88888.00 2010-09-07 16:36:52.000 250 30778.45 68.94 43639.91 88888.00 2010-09-07 16:36:53.000 250 30778.44 68.93 43639.92 88888.00 2010-09-07 16:36:54.000 250 30778.44 68.93 43639.93 88888.00 2010-09-07 16:36:55.000 250 30778.39 68.91 43639.89 53395.82 2010-09-07 16:36:56.000 250 30778.40 68.95 43639.88 88888.00 2010-09-07 16:36:57.000 250 30778.41 68.94 43639.90 88888.00 2010-09-07 16:36:58.000 250 30778.40 68.96 43639.88 88888.00 2010-09-07 16:36:59.000 250 30778.41 68.97 43639.86 88888.00 2010-09-07 16:37:00.000 250 30778.43 68.95 43639.85 53395.82 2010-09-07 16:37:01.000 250 30778.40 68.92 43639.85 88888.00 2010-09-07 16:37:02.000 250 30778.42 68.93 43639.89 88888.00 2010-09-07 16:37:03.000 250 30778.40 68.92 43639.87 88888.00 2010-09-07 16:37:04.000 250 30778.42 68.91 43639.83 88888.00 2010-09-07 16:37:05.000 250 30778.40 68.94 43639.84 53395.80 2010-09-07 16:37:06.000 250 30778.38 68.93 43639.85 88888.00 2010-09-07 16:37:07.000 250 30778.38 68.97 43639.87 88888.00 2010-09-07 16:37:08.000 250 30778.44 68.98 43639.84 88888.00 2010-09-07 16:37:09.000 250 30778.48 69.00 43639.68 88888.00 2010-09-07 16:37:10.000 250 30778.47 69.01 43639.67 53395.79 2010-09-07 16:37:11.000 250 30778.39 68.97 43639.78 88888.00 2010-09-07 16:37:12.000 250 30778.38 68.99 43639.84 88888.00 2010-09-07 16:37:13.000 250 30778.38 68.98 43639.82 88888.00 2010-09-07 16:37:14.000 250 30778.40 68.94 43639.82 88888.00 2010-09-07 16:37:15.000 250 30778.39 68.96 43639.85 53395.77 2010-09-07 16:37:16.000 250 30778.36 68.95 43639.84 88888.00 2010-09-07 16:37:17.000 250 30778.36 69.01 43639.91 88888.00 2010-09-07 16:37:18.000 250 30778.37 69.01 43639.92 88888.00 2010-09-07 16:37:19.000 250 30778.38 69.03 43639.90 88888.00 2010-09-07 16:37:20.000 250 30778.37 69.02 43639.91 53395.77 2010-09-07 16:37:21.000 250 30778.35 69.04 43639.92 88888.00 2010-09-07 16:37:22.000 250 30778.33 69.02 43639.88 88888.00 2010-09-07 16:37:23.000 250 30778.39 69.00 43639.84 88888.00 2010-09-07 16:37:24.000 250 30778.38 68.97 43639.87 88888.00 2010-09-07 16:37:25.000 250 30778.34 68.98 43639.89 53395.76 2010-09-07 16:37:26.000 250 30778.34 69.00 43639.85 88888.00 2010-09-07 16:37:27.000 250 30778.36 68.97 43639.83 88888.00 2010-09-07 16:37:28.000 250 30778.35 69.01 43639.86 88888.00 2010-09-07 16:37:29.000 250 30778.33 69.05 43639.88 88888.00 2010-09-07 16:37:30.000 250 30778.33 69.06 43639.86 53395.77 2010-09-07 16:37:31.000 250 30778.33 69.06 43639.83 88888.00 2010-09-07 16:37:32.000 250 30778.29 69.08 43639.84 88888.00 2010-09-07 16:37:33.000 250 30778.25 68.98 43639.90 88888.00 2010-09-07 16:37:34.000 250 30778.29 68.99 43639.91 88888.00 2010-09-07 16:37:35.000 250 30778.28 69.05 43639.86 53395.75 2010-09-07 16:37:36.000 250 30778.33 69.08 43639.86 88888.00 2010-09-07 16:37:37.000 250 30778.38 69.11 43639.90 88888.00 2010-09-07 16:37:38.000 250 30778.36 69.11 43639.91 88888.00 2010-09-07 16:37:39.000 250 30778.38 69.09 43639.87 88888.00 2010-09-07 16:37:40.000 250 30778.35 69.10 43639.89 53395.79 2010-09-07 16:37:41.000 250 30778.31 69.09 43639.89 88888.00 2010-09-07 16:37:42.000 250 30778.33 69.06 43639.85 88888.00 2010-09-07 16:37:43.000 250 30778.36 69.08 43639.86 88888.00 2010-09-07 16:37:44.000 250 30778.38 69.10 43639.89 88888.00 2010-09-07 16:37:45.000 250 30778.36 69.06 43639.84 53395.77 2010-09-07 16:37:46.000 250 30778.36 69.06 43639.81 88888.00 2010-09-07 16:37:47.000 250 30778.40 69.06 43639.84 88888.00 2010-09-07 16:37:48.000 250 30778.42 69.07 43639.80 88888.00 2010-09-07 16:37:49.000 250 30778.43 69.07 43639.79 88888.00 2010-09-07 16:37:50.000 250 30778.42 69.08 43639.79 53395.77 2010-09-07 16:37:51.000 250 30778.42 69.06 43639.79 88888.00 2010-09-07 16:37:52.000 250 30778.43 69.10 43639.82 88888.00 2010-09-07 16:37:53.000 250 30778.42 69.08 43639.77 88888.00 2010-09-07 16:37:54.000 250 30778.46 69.09 43639.80 88888.00 2010-09-07 16:37:55.000 250 30778.45 69.07 43639.79 53395.75 2010-09-07 16:37:56.000 250 30778.46 69.10 43639.78 88888.00 2010-09-07 16:37:57.000 250 30778.47 69.10 43639.81 88888.00 2010-09-07 16:37:58.000 250 30778.47 69.09 43639.79 88888.00 2010-09-07 16:37:59.000 250 30778.49 69.08 43639.81 88888.00 2010-09-07 16:38:00.000 250 30778.48 69.01 43639.78 53395.77 2010-09-07 16:38:01.000 250 30778.45 69.06 43639.77 88888.00 2010-09-07 16:38:02.000 250 30778.49 69.06 43639.78 88888.00 2010-09-07 16:38:03.000 250 30778.49 69.08 43639.79 88888.00 2010-09-07 16:38:04.000 250 30778.46 69.12 43639.82 88888.00 2010-09-07 16:38:05.000 250 30778.47 69.10 43639.85 53395.77 2010-09-07 16:38:06.000 250 30778.47 69.09 43639.86 88888.00 2010-09-07 16:38:07.000 250 30778.46 69.09 43639.85 88888.00 2010-09-07 16:38:08.000 250 30778.46 69.13 43639.90 88888.00 2010-09-07 16:38:09.000 250 30778.43 69.15 43639.95 88888.00 2010-09-07 16:38:10.000 250 30778.44 69.12 43639.87 53395.81 2010-09-07 16:38:11.000 250 30778.42 69.09 43639.85 88888.00 2010-09-07 16:38:12.000 250 30778.46 69.08 43639.84 88888.00 2010-09-07 16:38:13.000 250 30778.48 69.07 43639.86 88888.00 2010-09-07 16:38:14.000 250 30778.47 69.09 43639.88 88888.00 2010-09-07 16:38:15.000 250 30778.47 69.08 43639.94 53395.82 2010-09-07 16:38:16.000 250 30778.48 69.06 43639.96 88888.00 2010-09-07 16:38:17.000 250 30778.47 69.08 43639.91 88888.00 2010-09-07 16:38:18.000 250 30778.49 69.10 43639.88 88888.00 2010-09-07 16:38:19.000 250 30778.49 69.12 43639.92 88888.00 2010-09-07 16:38:20.000 250 30778.48 69.14 43639.90 53395.86 2010-09-07 16:38:21.000 250 30778.50 69.14 43639.86 88888.00 2010-09-07 16:38:22.000 250 30778.52 69.16 43639.83 88888.00 2010-09-07 16:38:23.000 250 30778.48 69.15 43639.85 88888.00 2010-09-07 16:38:24.000 250 30778.47 69.14 43639.83 88888.00 2010-09-07 16:38:25.000 250 30778.48 69.18 43639.87 53395.83 2010-09-07 16:38:26.000 250 30778.51 69.19 43639.80 88888.00 2010-09-07 16:38:27.000 250 30778.53 69.14 43639.79 88888.00 2010-09-07 16:38:28.000 250 30778.53 69.17 43639.77 88888.00 2010-09-07 16:38:29.000 250 30778.54 69.19 43639.75 88888.00 2010-09-07 16:38:30.000 250 30778.54 69.16 43639.74 53395.81 2010-09-07 16:38:31.000 250 30778.56 69.14 43639.75 88888.00 2010-09-07 16:38:32.000 250 30778.58 69.17 43639.76 88888.00 2010-09-07 16:38:33.000 250 30778.59 69.18 43639.83 88888.00 2010-09-07 16:38:34.000 250 30778.61 69.20 43639.83 88888.00 2010-09-07 16:38:35.000 250 30778.56 69.14 43639.83 53395.80 2010-09-07 16:38:36.000 250 30778.56 69.15 43639.82 88888.00 2010-09-07 16:38:37.000 250 30778.56 69.17 43639.79 88888.00 2010-09-07 16:38:38.000 250 30778.55 69.18 43639.85 88888.00 2010-09-07 16:38:39.000 250 30778.51 69.14 43639.81 88888.00 2010-09-07 16:38:40.000 250 30778.51 69.11 43639.75 53395.82 2010-09-07 16:38:41.000 250 30778.51 69.10 43639.73 88888.00 2010-09-07 16:38:42.000 250 30778.51 69.03 43639.78 88888.00 2010-09-07 16:38:43.000 250 30778.52 69.11 43639.82 88888.00 2010-09-07 16:38:44.000 250 30778.51 69.13 43639.79 88888.00 2010-09-07 16:38:45.000 250 30778.51 69.12 43639.78 53395.83 2010-09-07 16:38:46.000 250 30778.50 69.14 43639.82 88888.00 2010-09-07 16:38:47.000 250 30778.47 69.12 43639.83 88888.00 2010-09-07 16:38:48.000 250 30778.43 69.06 43639.88 88888.00 2010-09-07 16:38:49.000 250 30778.48 69.07 43639.78 88888.00 2010-09-07 16:38:50.000 250 30778.45 69.06 43639.79 53395.81 2010-09-07 16:38:51.000 250 30778.45 69.08 43639.80 88888.00 2010-09-07 16:38:52.000 250 30778.46 69.09 43639.74 88888.00 2010-09-07 16:38:53.000 250 30778.44 69.04 43639.71 88888.00 2010-09-07 16:38:54.000 250 30778.42 69.07 43639.77 88888.00 2010-09-07 16:38:55.000 250 30778.42 69.07 43639.81 53395.77 2010-09-07 16:38:56.000 250 30778.41 69.07 43639.86 88888.00 2010-09-07 16:38:57.000 250 30778.39 69.05 43639.78 88888.00 2010-09-07 16:38:58.000 250 30778.40 69.06 43639.78 88888.00 2010-09-07 16:38:59.000 250 30778.37 69.04 43639.83 88888.00 2010-09-07 16:39:00.000 250 30778.36 69.02 43639.81 53395.75 2010-09-07 16:39:01.000 250 30778.35 69.03 43639.78 88888.00 2010-09-07 16:39:02.000 250 30778.36 69.03 43639.77 88888.00 2010-09-07 16:39:03.000 250 30778.41 69.03 43639.78 88888.00 2010-09-07 16:39:04.000 250 30778.37 69.04 43639.75 88888.00 2010-09-07 16:39:05.000 250 30778.32 69.02 43639.73 53395.69 2010-09-07 16:39:06.000 250 30778.34 69.04 43639.76 88888.00 2010-09-07 16:39:07.000 250 30778.34 69.06 43639.72 88888.00 2010-09-07 16:39:08.000 250 30778.34 68.98 43639.71 88888.00 2010-09-07 16:39:09.000 250 30778.33 68.97 43639.72 88888.00 2010-09-07 16:39:10.000 250 30778.32 68.98 43639.71 53395.64 2010-09-07 16:39:11.000 250 30778.30 68.99 43639.68 88888.00 2010-09-07 16:39:12.000 250 30778.29 69.00 43639.72 88888.00 2010-09-07 16:39:13.000 250 30778.31 68.97 43639.73 88888.00 2010-09-07 16:39:14.000 250 30778.28 68.95 43639.73 88888.00 2010-09-07 16:39:15.000 250 30778.25 68.94 43639.74 53395.62 2010-09-07 16:39:16.000 250 30778.21 68.94 43639.75 88888.00 2010-09-07 16:39:17.000 250 30778.25 68.94 43639.78 88888.00 2010-09-07 16:39:18.000 250 30778.30 68.92 43639.75 88888.00 2010-09-07 16:39:19.000 250 30778.29 68.92 43639.76 88888.00 2010-09-07 16:39:20.000 250 30778.29 68.90 43639.77 53395.65 2010-09-07 16:39:21.000 250 30778.29 68.92 43639.76 88888.00 2010-09-07 16:39:22.000 250 30778.26 68.86 43639.70 88888.00 2010-09-07 16:39:23.000 250 30778.25 68.91 43639.73 88888.00 2010-09-07 16:39:24.000 250 30778.27 68.98 43639.77 88888.00 2010-09-07 16:39:25.000 250 30778.26 68.96 43639.73 53395.59 2010-09-07 16:39:26.000 250 30778.27 68.93 43639.70 88888.00 2010-09-07 16:39:27.000 250 30778.26 68.88 43639.70 88888.00 2010-09-07 16:39:28.000 250 30778.24 68.88 43639.74 88888.00 2010-09-07 16:39:29.000 250 30778.24 68.85 43639.79 88888.00 2010-09-07 16:39:30.000 250 30778.28 68.85 43639.75 53395.55 2010-09-07 16:39:31.000 250 30778.22 68.83 43639.72 88888.00 2010-09-07 16:39:32.000 250 30778.13 68.68 43639.78 88888.00 2010-09-07 16:39:33.000 250 30778.20 68.78 43639.79 88888.00 2010-09-07 16:39:34.000 250 30778.25 68.82 43639.79 88888.00 2010-09-07 16:39:35.000 250 30778.24 68.83 43639.81 53395.56 2010-09-07 16:39:36.000 250 30778.23 68.87 43639.79 88888.00 2010-09-07 16:39:37.000 250 30778.22 68.83 43639.79 88888.00 2010-09-07 16:39:38.000 250 30778.20 68.80 43639.77 88888.00 2010-09-07 16:39:39.000 250 30778.16 68.73 43639.85 88888.00 2010-09-07 16:39:40.000 250 30778.24 68.81 43639.75 53395.57 2010-09-07 16:39:41.000 250 30778.22 68.82 43639.65 88888.00 2010-09-07 16:39:42.000 250 30778.18 68.75 43639.68 88888.00 2010-09-07 16:39:43.000 250 30778.15 68.71 43639.65 88888.00 2010-09-07 16:39:44.000 250 30778.18 68.73 43639.67 88888.00 2010-09-07 16:39:45.000 250 30778.19 68.74 43639.67 53395.55 2010-09-07 16:39:46.000 250 30778.22 68.77 43639.72 88888.00 2010-09-07 16:39:47.000 250 30778.25 68.78 43639.73 88888.00 2010-09-07 16:39:48.000 250 30778.28 68.70 43639.75 88888.00 2010-09-07 16:39:49.000 250 30778.26 68.69 43639.75 88888.00 2010-09-07 16:39:50.000 250 30778.22 68.72 43639.74 53395.53 2010-09-07 16:39:51.000 250 30778.21 68.67 43639.66 88888.00 2010-09-07 16:39:52.000 250 30778.21 68.64 43639.69 88888.00 2010-09-07 16:39:53.000 250 30778.20 68.65 43639.69 88888.00 2010-09-07 16:39:54.000 250 30778.20 68.61 43639.63 88888.00 2010-09-07 16:39:55.000 250 30778.17 68.63 43639.68 53395.56 2010-09-07 16:39:56.000 250 30778.16 68.59 43639.74 88888.00 2010-09-07 16:39:57.000 250 30778.18 68.61 43639.71 88888.00 2010-09-07 16:39:58.000 250 30778.20 68.62 43639.69 88888.00 2010-09-07 16:39:59.000 250 30778.20 68.63 43639.75 88888.00 2010-09-07 16:40:00.000 250 30778.20 68.59 43639.70 53395.55 2010-09-07 16:40:01.000 250 30778.21 68.59 43639.71 88888.00 2010-09-07 16:40:02.000 250 30778.24 68.61 43639.73 88888.00 2010-09-07 16:40:03.000 250 30778.25 68.59 43639.69 88888.00 2010-09-07 16:40:04.000 250 30778.21 68.61 43639.71 88888.00 2010-09-07 16:40:05.000 250 30778.22 68.60 43639.64 53395.57 2010-09-07 16:40:06.000 250 30778.23 68.58 43639.67 88888.00 2010-09-07 16:40:07.000 250 30778.22 68.58 43639.68 88888.00 2010-09-07 16:40:08.000 250 30778.27 68.58 43639.62 88888.00 2010-09-07 16:40:09.000 250 30778.29 68.57 43639.65 88888.00 2010-09-07 16:40:10.000 250 30778.32 68.54 43639.73 53395.56 2010-09-07 16:40:11.000 250 30778.28 68.52 43639.74 88888.00 2010-09-07 16:40:12.000 250 30778.24 68.51 43639.71 88888.00 2010-09-07 16:40:13.000 250 30778.24 68.49 43639.76 88888.00 2010-09-07 16:40:14.000 250 30778.28 68.50 43639.78 88888.00 2010-09-07 16:40:15.000 250 30778.28 68.50 43639.73 53395.56 2010-09-07 16:40:16.000 250 30778.27 68.45 43639.71 88888.00 2010-09-07 16:40:17.000 250 30778.27 68.43 43639.71 88888.00 2010-09-07 16:40:18.000 250 30778.31 68.46 43639.71 88888.00 2010-09-07 16:40:19.000 250 30778.30 68.42 43639.71 88888.00 2010-09-07 16:40:20.000 250 30778.29 68.42 43639.69 53395.62 2010-09-07 16:40:21.000 250 30778.31 68.42 43639.69 88888.00 2010-09-07 16:40:22.000 250 30778.34 68.39 43639.69 88888.00 2010-09-07 16:40:23.000 250 30778.34 68.39 43639.70 88888.00 2010-09-07 16:40:24.000 250 30778.31 68.34 43639.71 88888.00 2010-09-07 16:40:25.000 250 30778.30 68.34 43639.70 53395.60 2010-09-07 16:40:26.000 250 30778.31 68.35 43639.72 88888.00 2010-09-07 16:40:27.000 250 30778.29 68.33 43639.73 88888.00 2010-09-07 16:40:28.000 250 30778.30 68.34 43639.79 88888.00 2010-09-07 16:40:29.000 250 30778.33 68.34 43639.74 88888.00 2010-09-07 16:40:30.000 250 30778.33 68.33 43639.67 53395.57 2010-09-07 16:40:31.000 250 30778.33 68.29 43639.66 88888.00 2010-09-07 16:40:32.000 250 30778.32 68.26 43639.71 88888.00 2010-09-07 16:40:33.000 250 30778.31 68.25 43639.80 88888.00 2010-09-07 16:40:34.000 250 30778.32 68.23 43639.81 88888.00 2010-09-07 16:40:35.000 250 30778.32 68.24 43639.77 53395.56 2010-09-07 16:40:36.000 250 30778.35 68.28 43639.75 88888.00 2010-09-07 16:40:37.000 250 30778.34 68.31 43639.78 88888.00 2010-09-07 16:40:38.000 250 30778.36 68.29 43639.71 88888.00 2010-09-07 16:40:39.000 250 30778.33 68.24 43639.71 88888.00 2010-09-07 16:40:40.000 250 30778.32 68.24 43639.69 53395.58 2010-09-07 16:40:41.000 250 30778.31 68.25 43639.75 88888.00 2010-09-07 16:40:42.000 250 30778.34 68.28 43639.77 88888.00 2010-09-07 16:40:43.000 250 30778.35 68.25 43639.78 88888.00 2010-09-07 16:40:44.000 250 30778.35 68.28 43639.78 88888.00 2010-09-07 16:40:45.000 250 30778.36 68.29 43639.75 53395.60 2010-09-07 16:40:46.000 250 30778.37 68.27 43639.72 88888.00 2010-09-07 16:40:47.000 250 30778.34 68.27 43639.72 88888.00 2010-09-07 16:40:48.000 250 30778.36 68.24 43639.74 88888.00 2010-09-07 16:40:49.000 250 30778.36 68.25 43639.77 88888.00 2010-09-07 16:40:50.000 250 30778.37 68.25 43639.77 53395.62 2010-09-07 16:40:51.000 250 30778.37 68.27 43639.81 88888.00 2010-09-07 16:40:52.000 250 30778.41 68.29 43639.80 88888.00 2010-09-07 16:40:53.000 250 30778.39 68.30 43639.78 88888.00 2010-09-07 16:40:54.000 250 30778.41 68.30 43639.81 88888.00 2010-09-07 16:40:55.000 250 30778.41 68.34 43639.84 53395.64 2010-09-07 16:40:56.000 250 30778.41 68.34 43639.80 88888.00 2010-09-07 16:40:57.000 250 30778.42 68.33 43639.79 88888.00 2010-09-07 16:40:58.000 250 30778.41 68.26 43639.80 88888.00 2010-09-07 16:40:59.000 250 30778.39 68.27 43639.76 88888.00 2010-09-07 16:41:00.000 250 30778.39 68.30 43639.79 53395.66 2010-09-07 16:41:01.000 250 30778.40 68.31 43639.82 88888.00 2010-09-07 16:41:02.000 250 30778.43 68.25 43639.85 88888.00 2010-09-07 16:41:03.000 250 30778.42 68.22 43639.83 88888.00 2010-09-07 16:41:04.000 250 30778.36 68.23 43639.81 88888.00 2010-09-07 16:41:05.000 250 30778.35 68.25 43639.86 53395.66 2010-09-07 16:41:06.000 250 30778.35 68.26 43639.85 88888.00 2010-09-07 16:41:07.000 250 30778.40 68.24 43639.84 88888.00 2010-09-07 16:41:08.000 250 30778.39 68.23 43639.84 88888.00 2010-09-07 16:41:09.000 250 30778.37 68.22 43639.85 88888.00 2010-09-07 16:41:10.000 250 30778.35 68.22 43639.82 53395.67 2010-09-07 16:41:11.000 250 30778.38 68.20 43639.82 88888.00 2010-09-07 16:41:12.000 250 30778.36 68.17 43639.82 88888.00 2010-09-07 16:41:13.000 250 30778.36 68.18 43639.88 88888.00 2010-09-07 16:41:14.000 250 30778.38 68.19 43639.88 88888.00 2010-09-07 16:41:15.000 250 30778.41 68.18 43639.88 53395.70 2010-09-07 16:41:16.000 250 30778.42 68.20 43639.87 88888.00 2010-09-07 16:41:17.000 250 30778.42 68.18 43639.87 88888.00 2010-09-07 16:41:18.000 250 30778.43 68.17 43639.89 88888.00 2010-09-07 16:41:19.000 250 30778.42 68.18 43639.85 88888.00 2010-09-07 16:41:20.000 250 30778.42 68.16 43639.83 53395.69 2010-09-07 16:41:21.000 250 30778.40 68.13 43639.85 88888.00 2010-09-07 16:41:22.000 250 30778.41 68.16 43639.87 88888.00 2010-09-07 16:41:23.000 250 30778.43 68.16 43639.82 88888.00 2010-09-07 16:41:24.000 250 30778.41 68.10 43639.76 88888.00 2010-09-07 16:41:25.000 250 30778.41 68.09 43639.75 53395.69 2010-09-07 16:41:26.000 250 30778.41 68.11 43639.80 88888.00 2010-09-07 16:41:27.000 250 30778.39 68.12 43639.80 88888.00 2010-09-07 16:41:28.000 250 30778.37 68.12 43639.83 88888.00 2010-09-07 16:41:29.000 250 30778.37 68.11 43639.82 88888.00 2010-09-07 16:41:30.000 250 30778.37 68.13 43639.81 53395.67 2010-09-07 16:41:31.000 250 30778.42 68.14 43639.82 88888.00 2010-09-07 16:41:32.000 250 30778.42 68.14 43639.83 88888.00 2010-09-07 16:41:33.000 250 30778.39 68.16 43639.84 88888.00 2010-09-07 16:41:34.000 250 30778.37 68.14 43639.79 88888.00 2010-09-07 16:41:35.000 250 30778.36 68.11 43639.72 53395.65 2010-09-07 16:41:36.000 250 30778.40 68.14 43639.78 88888.00 2010-09-07 16:41:37.000 250 30778.40 68.11 43639.78 88888.00 2010-09-07 16:41:38.000 250 30778.41 68.08 43639.80 88888.00 2010-09-07 16:41:39.000 250 30778.40 68.09 43639.79 88888.00 2010-09-07 16:41:40.000 250 30778.45 68.11 43639.76 53395.66 2010-09-07 16:41:41.000 250 30778.44 68.08 43639.70 88888.00 2010-09-07 16:41:42.000 250 30778.43 68.07 43639.64 88888.00 2010-09-07 16:41:43.000 250 30778.44 68.06 43639.67 88888.00 2010-09-07 16:41:44.000 250 30778.42 68.07 43639.72 88888.00 2010-09-07 16:41:45.000 250 30778.44 68.09 43639.72 53395.69 2010-09-07 16:41:46.000 250 30778.44 68.11 43639.75 88888.00 2010-09-07 16:41:47.000 250 30778.45 68.09 43639.71 88888.00 2010-09-07 16:41:48.000 250 30778.44 68.06 43639.70 88888.00 2010-09-07 16:41:49.000 250 30778.44 68.05 43639.72 88888.00 2010-09-07 16:41:50.000 250 30778.41 68.06 43639.71 53395.71 2010-09-07 16:41:51.000 250 30778.38 68.04 43639.69 88888.00 2010-09-07 16:41:52.000 250 30778.38 68.03 43639.68 88888.00 2010-09-07 16:41:53.000 250 30778.44 68.05 43639.70 88888.00 2010-09-07 16:41:54.000 250 30778.43 68.08 43639.73 88888.00 2010-09-07 16:41:55.000 250 30778.39 68.09 43639.75 53395.67 2010-09-07 16:41:56.000 250 30778.38 68.08 43639.76 88888.00 2010-09-07 16:41:57.000 250 30778.36 68.08 43639.74 88888.00 2010-09-07 16:41:58.000 250 30778.36 68.05 43639.73 88888.00 2010-09-07 16:41:59.000 250 30778.35 68.05 43639.72 88888.00 2010-09-07 16:42:00.000 250 30778.40 68.06 43639.74 53395.71 2010-09-07 16:42:01.000 250 30778.41 68.09 43639.79 88888.00 2010-09-07 16:42:02.000 250 30778.38 68.06 43639.79 88888.00 2010-09-07 16:42:03.000 250 30778.33 67.97 43639.84 88888.00 2010-09-07 16:42:04.000 250 30778.38 67.97 43639.78 88888.00 2010-09-07 16:42:05.000 250 30778.38 67.96 43639.75 53395.67 2010-09-07 16:42:06.000 250 30778.37 68.00 43639.73 88888.00 2010-09-07 16:42:07.000 250 30778.37 68.01 43639.75 88888.00 2010-09-07 16:42:08.000 250 30778.35 68.01 43639.78 88888.00 2010-09-07 16:42:09.000 250 30778.38 68.00 43639.72 88888.00 2010-09-07 16:42:10.000 250 30778.38 68.01 43639.74 53395.65 2010-09-07 16:42:11.000 250 30778.33 67.97 43639.72 88888.00 2010-09-07 16:42:12.000 250 30778.34 68.04 43639.73 88888.00 2010-09-07 16:42:13.000 250 30778.36 68.08 43639.73 88888.00 2010-09-07 16:42:14.000 250 30778.33 68.03 43639.71 88888.00 2010-09-07 16:42:15.000 250 30778.35 68.07 43639.74 53395.64 2010-09-07 16:42:16.000 250 30778.37 68.10 43639.75 88888.00 2010-09-07 16:42:17.000 250 30778.37 68.14 43639.75 88888.00 2010-09-07 16:42:18.000 250 30778.37 68.15 43639.74 88888.00 2010-09-07 16:42:19.000 250 30778.41 68.23 43639.72 88888.00 2010-09-07 16:42:20.000 250 30778.39 68.19 43639.72 53395.65 2010-09-07 16:42:21.000 250 30778.40 68.17 43639.68 88888.00 2010-09-07 16:42:22.000 250 30778.36 68.16 43639.70 88888.00 2010-09-07 16:42:23.000 250 30778.37 68.17 43639.69 88888.00 2010-09-07 16:42:24.000 250 30778.33 68.17 43639.70 88888.00 2010-09-07 16:42:25.000 250 30778.33 68.22 43639.69 53395.66 2010-09-07 16:42:26.000 250 30778.35 68.25 43639.71 88888.00 2010-09-07 16:42:27.000 250 30778.36 68.23 43639.71 88888.00 2010-09-07 16:42:28.000 250 30778.35 68.22 43639.74 88888.00 2010-09-07 16:42:29.000 250 30778.32 68.17 43639.74 88888.00 2010-09-07 16:42:30.000 250 30778.30 68.16 43639.73 53395.66 2010-09-07 16:42:31.000 250 30778.31 68.18 43639.75 88888.00 2010-09-07 16:42:32.000 250 30778.39 68.28 43639.72 88888.00 2010-09-07 16:42:33.000 250 30778.36 68.29 43639.72 88888.00 2010-09-07 16:42:34.000 250 30778.34 68.28 43639.80 88888.00 2010-09-07 16:42:35.000 250 30778.36 68.29 43639.78 53395.65 2010-09-07 16:42:36.000 250 30778.38 68.30 43639.77 88888.00 2010-09-07 16:42:37.000 250 30778.38 68.26 43639.78 88888.00 2010-09-07 16:42:38.000 250 30778.38 68.29 43639.84 88888.00 2010-09-07 16:42:39.000 250 30778.45 68.34 43639.82 88888.00 2010-09-07 16:42:40.000 250 30778.47 68.37 43639.80 53395.72 2010-09-07 16:42:41.000 250 30778.45 68.43 43639.79 88888.00 2010-09-07 16:42:42.000 250 30778.45 68.41 43639.79 88888.00 2010-09-07 16:42:43.000 250 30778.42 68.41 43639.81 88888.00 2010-09-07 16:42:44.000 250 30778.43 68.41 43639.83 88888.00 2010-09-07 16:42:45.000 250 30778.45 68.43 43639.79 53395.77 2010-09-07 16:42:46.000 250 30778.49 68.41 43639.79 88888.00 2010-09-07 16:42:47.000 250 30778.49 68.39 43639.83 88888.00 2010-09-07 16:42:48.000 250 30778.46 68.38 43639.85 88888.00 2010-09-07 16:42:49.000 250 30778.47 68.40 43639.83 88888.00 2010-09-07 16:42:50.000 250 30778.47 68.39 43639.81 53395.79 2010-09-07 16:42:51.000 250 30778.43 68.39 43639.80 88888.00 2010-09-07 16:42:52.000 250 30778.48 68.42 43639.76 88888.00 2010-09-07 16:42:53.000 250 30778.52 68.46 43639.73 88888.00 2010-09-07 16:42:54.000 250 30778.49 68.49 43639.61 88888.00 2010-09-07 16:42:55.000 250 30778.42 68.44 43639.69 53395.75 2010-09-07 16:42:56.000 250 30778.44 68.44 43639.72 88888.00 2010-09-07 16:42:57.000 250 30778.45 68.49 43639.75 88888.00 2010-09-07 16:42:58.000 250 30778.47 68.48 43639.78 88888.00 2010-09-07 16:42:59.000 250 30778.48 68.50 43639.78 88888.00 2010-09-07 16:43:00.000 250 30778.46 68.53 43639.79 53395.74 2010-09-07 16:43:01.000 250 30778.44 68.47 43639.78 88888.00 2010-09-07 16:43:02.000 250 30778.45 68.49 43639.74 88888.00 2010-09-07 16:43:03.000 250 30778.47 68.49 43639.73 88888.00 2010-09-07 16:43:04.000 250 30778.48 68.47 43639.75 88888.00 2010-09-07 16:43:05.000 250 30778.48 68.49 43639.78 53395.76 2010-09-07 16:43:06.000 250 30778.52 68.53 43639.79 88888.00 2010-09-07 16:43:07.000 250 30778.49 68.53 43639.75 88888.00 2010-09-07 16:43:08.000 250 30778.54 68.55 43639.79 88888.00 2010-09-07 16:43:09.000 250 30778.56 68.57 43639.84 88888.00 2010-09-07 16:43:10.000 250 30778.54 68.55 43639.78 53395.80 2010-09-07 16:43:11.000 250 30778.53 68.59 43639.82 88888.00 2010-09-07 16:43:12.000 250 30778.53 68.61 43639.87 88888.00 2010-09-07 16:43:13.000 250 30778.53 68.57 43639.80 88888.00 2010-09-07 16:43:14.000 250 30778.49 68.57 43639.75 88888.00 2010-09-07 16:43:15.000 250 30778.45 68.54 43639.75 53395.82 2010-09-07 16:43:16.000 250 30778.44 68.53 43639.77 88888.00 2010-09-07 16:43:17.000 250 30778.50 68.58 43639.83 88888.00 2010-09-07 16:43:18.000 250 30778.50 68.59 43639.82 88888.00 2010-09-07 16:43:19.000 250 30778.50 68.59 43639.79 88888.00 2010-09-07 16:43:20.000 250 30778.47 68.60 43639.80 53395.83 2010-09-07 16:43:21.000 250 30778.47 68.61 43639.83 88888.00 2010-09-07 16:43:22.000 250 30778.50 68.59 43639.82 88888.00 2010-09-07 16:43:23.000 250 30778.50 68.60 43639.82 88888.00 2010-09-07 16:43:24.000 250 30778.52 68.61 43639.81 88888.00 2010-09-07 16:43:25.000 250 30778.52 68.61 43639.79 53395.83 2010-09-07 16:43:26.000 250 30778.51 68.57 43639.74 88888.00 2010-09-07 16:43:27.000 250 30778.52 68.52 43639.74 88888.00 2010-09-07 16:43:28.000 250 30778.57 68.54 43639.75 88888.00 2010-09-07 16:43:29.000 250 30778.58 68.58 43639.77 88888.00 2010-09-07 16:43:30.000 250 30778.55 68.58 43639.76 53395.82 2010-09-07 16:43:31.000 250 30778.56 68.57 43639.75 88888.00 2010-09-07 16:43:32.000 250 30778.56 68.54 43639.76 88888.00 2010-09-07 16:43:33.000 250 30778.56 68.55 43639.79 88888.00 2010-09-07 16:43:34.000 250 30778.58 68.59 43639.80 88888.00 2010-09-07 16:43:35.000 250 30778.57 68.61 43639.83 53395.89 2010-09-07 16:43:36.000 250 30778.59 68.57 43639.79 88888.00 2010-09-07 16:43:37.000 250 30778.60 68.61 43639.80 88888.00 2010-09-07 16:43:38.000 250 30778.59 68.59 43639.85 88888.00 2010-09-07 16:43:39.000 250 30778.62 68.58 43639.84 88888.00 2010-09-07 16:43:40.000 250 30778.66 68.58 43639.86 53395.91 2010-09-07 16:43:41.000 250 30778.70 68.60 43639.85 88888.00 2010-09-07 16:43:42.000 250 30778.71 68.58 43639.80 88888.00 2010-09-07 16:43:43.000 250 30778.69 68.53 43639.82 88888.00 2010-09-07 16:43:44.000 250 30778.69 68.54 43639.83 88888.00 2010-09-07 16:43:45.000 250 30778.72 68.58 43639.85 53395.96 2010-09-07 16:43:46.000 250 30778.74 68.61 43639.88 88888.00 2010-09-07 16:43:47.000 250 30778.80 68.62 43639.92 88888.00 2010-09-07 16:43:48.000 250 30778.82 68.59 43639.94 88888.00 2010-09-07 16:43:49.000 250 30778.84 68.58 43639.96 88888.00 2010-09-07 16:43:50.000 250 30778.82 68.59 43639.90 53396.06 2010-09-07 16:43:51.000 250 30778.84 68.61 43639.90 88888.00 2010-09-07 16:43:52.000 250 30778.86 68.61 43639.95 88888.00 2010-09-07 16:43:53.000 250 30778.89 68.67 43639.96 88888.00 2010-09-07 16:43:54.000 250 30778.90 68.65 43639.91 88888.00 2010-09-07 16:43:55.000 250 30778.92 68.63 43639.90 53396.13 2010-09-07 16:43:56.000 250 30778.96 68.63 43639.92 88888.00 2010-09-07 16:43:57.000 250 30779.01 68.64 43639.99 88888.00 2010-09-07 16:43:58.000 250 30779.02 68.65 43639.98 88888.00 2010-09-07 16:43:59.000 250 30779.07 68.61 43639.93 88888.00 2010-09-07 16:44:00.000 250 30779.05 68.58 43639.94 53396.18 2010-09-07 16:44:01.000 250 30779.04 68.56 43639.94 88888.00 2010-09-07 16:44:02.000 250 30779.08 68.58 43639.93 88888.00 2010-09-07 16:44:03.000 250 30779.09 68.58 43639.93 88888.00 2010-09-07 16:44:04.000 250 30779.11 68.60 43639.95 88888.00 2010-09-07 16:44:05.000 250 30779.12 68.59 43639.90 53396.24 2010-09-07 16:44:06.000 250 30779.11 68.58 43639.92 88888.00 2010-09-07 16:44:07.000 250 30779.13 68.59 43639.98 88888.00 2010-09-07 16:44:08.000 250 30779.20 68.62 43640.04 88888.00 2010-09-07 16:44:09.000 250 30779.30 68.58 43640.25 88888.00 2010-09-07 16:44:10.000 250 30779.26 68.56 43640.09 53396.32 2010-09-07 16:44:11.000 250 30779.23 68.63 43640.04 88888.00 2010-09-07 16:44:12.000 250 30779.23 68.62 43639.99 88888.00 2010-09-07 16:44:13.000 250 30779.24 68.61 43640.01 88888.00 2010-09-07 16:44:14.000 250 30779.28 68.63 43640.01 88888.00 2010-09-07 16:44:15.000 250 30779.28 68.63 43640.02 53396.39 2010-09-07 16:44:16.000 250 30779.29 68.61 43640.04 88888.00 2010-09-07 16:44:17.000 250 30779.32 68.56 43640.05 88888.00 2010-09-07 16:44:18.000 250 30779.32 68.58 43640.03 88888.00 2010-09-07 16:44:19.000 250 30779.33 68.60 43639.93 88888.00 2010-09-07 16:44:20.000 250 30779.37 68.63 43639.92 53396.43 2010-09-07 16:44:21.000 250 30779.39 68.61 43639.94 88888.00 2010-09-07 16:44:22.000 250 30779.36 68.54 43639.97 88888.00 2010-09-07 16:44:23.000 250 30779.35 68.49 43639.97 88888.00 2010-09-07 16:44:24.000 250 30779.37 68.51 43639.96 88888.00 2010-09-07 16:44:25.000 250 30779.37 68.52 43639.97 53396.43 2010-09-07 16:44:26.000 250 30779.39 68.52 43640.00 88888.00 2010-09-07 16:44:27.000 250 30779.40 68.52 43640.01 88888.00 2010-09-07 16:44:28.000 250 30779.37 68.52 43640.00 88888.00 2010-09-07 16:44:29.000 250 30779.40 68.50 43639.99 88888.00 2010-09-07 16:44:30.000 250 30779.37 68.49 43639.97 53396.49 2010-09-07 16:44:31.000 250 30779.35 68.47 43639.97 88888.00 2010-09-07 16:44:32.000 250 30779.36 68.46 43639.97 88888.00 2010-09-07 16:44:33.000 250 30779.39 68.45 43640.01 88888.00 2010-09-07 16:44:34.000 250 30779.41 68.45 43639.96 88888.00 2010-09-07 16:44:35.000 250 30779.40 68.47 43639.94 53396.50 2010-09-07 16:44:36.000 250 30779.39 68.46 43639.96 88888.00 2010-09-07 16:44:37.000 250 30779.39 68.44 43640.00 88888.00 2010-09-07 16:44:38.000 250 30779.36 68.37 43640.01 88888.00 2010-09-07 16:44:39.000 250 30779.40 68.39 43640.05 88888.00 2010-09-07 16:44:40.000 250 30779.43 68.41 43639.96 53396.53 2010-09-07 16:44:41.000 250 30779.47 68.41 43639.95 88888.00 2010-09-07 16:44:42.000 250 30779.48 68.45 43639.96 88888.00 2010-09-07 16:44:43.000 250 30779.47 68.44 43639.96 88888.00 2010-09-07 16:44:44.000 250 30779.45 68.42 43639.99 88888.00 2010-09-07 16:44:45.000 250 30779.44 68.41 43639.98 53396.54 2010-09-07 16:44:46.000 250 30779.49 68.43 43639.97 88888.00 2010-09-07 16:44:47.000 250 30779.49 68.38 43639.93 88888.00 2010-09-07 16:44:48.000 250 30779.50 68.38 43639.95 88888.00 2010-09-07 16:44:49.000 250 30779.51 68.36 43640.01 88888.00 2010-09-07 16:44:50.000 250 30779.49 68.33 43640.02 53396.55 2010-09-07 16:44:51.000 250 30779.47 68.29 43639.96 88888.00 2010-09-07 16:44:52.000 250 30779.46 68.27 43640.00 88888.00 2010-09-07 16:44:53.000 250 30779.45 68.23 43639.98 88888.00 2010-09-07 16:44:54.000 250 30779.51 68.26 43640.00 88888.00 2010-09-07 16:44:55.000 250 30779.51 68.28 43639.96 53396.52 2010-09-07 16:44:56.000 250 30779.49 68.24 43639.97 88888.00 2010-09-07 16:44:57.000 250 30779.46 68.22 43639.99 88888.00 2010-09-07 16:44:58.000 250 30779.49 68.23 43640.00 88888.00 2010-09-07 16:44:59.000 250 30779.47 68.24 43640.03 88888.00 2010-09-07 16:45:00.000 250 30779.48 68.23 43640.05 53396.52 2010-09-07 16:45:01.000 250 30779.50 68.21 43640.02 88888.00 2010-09-07 16:45:02.000 250 30779.51 68.19 43639.99 88888.00 2010-09-07 16:45:03.000 250 30779.49 68.19 43640.09 88888.00 2010-09-07 16:45:04.000 250 30779.48 68.21 43640.12 88888.00 2010-09-07 16:45:05.000 250 30779.50 68.21 43640.05 53396.51 2010-09-07 16:45:06.000 250 30779.51 68.17 43640.07 88888.00 2010-09-07 16:45:07.000 250 30779.51 68.18 43640.03 88888.00 2010-09-07 16:45:08.000 250 30779.51 68.17 43640.02 88888.00 2010-09-07 16:45:09.000 250 30779.50 68.18 43640.04 88888.00 2010-09-07 16:45:10.000 250 30779.50 68.20 43640.06 53396.53 2010-09-07 16:45:11.000 250 30779.49 68.17 43640.08 88888.00 2010-09-07 16:45:12.000 250 30779.49 68.16 43640.10 88888.00 2010-09-07 16:45:13.000 250 30779.51 68.16 43640.10 88888.00 2010-09-07 16:45:14.000 250 30779.53 68.14 43640.08 88888.00 2010-09-07 16:45:15.000 250 30779.53 68.13 43640.07 53396.56 2010-09-07 16:45:16.000 250 30779.50 68.15 43640.03 88888.00 2010-09-07 16:45:17.000 250 30779.55 68.18 43640.08 88888.00 2010-09-07 16:45:18.000 250 30779.52 68.13 43640.11 88888.00 2010-09-07 16:45:19.000 250 30779.56 68.19 43640.11 88888.00 2010-09-07 16:45:20.000 250 30779.58 68.15 43640.04 53396.60 2010-09-07 16:45:21.000 250 30779.58 68.16 43640.06 88888.00 2010-09-07 16:45:22.000 250 30779.56 68.11 43640.05 88888.00 2010-09-07 16:45:23.000 250 30779.56 68.05 43640.07 88888.00 2010-09-07 16:45:24.000 250 30779.53 68.08 43640.09 88888.00 2010-09-07 16:45:25.000 250 30779.55 68.06 43640.07 53396.60 2010-09-07 16:45:26.000 250 30779.62 68.05 43639.99 88888.00 2010-09-07 16:45:27.000 250 30779.61 68.10 43640.03 88888.00 2010-09-07 16:45:28.000 250 30779.57 68.12 43640.08 88888.00 2010-09-07 16:45:29.000 250 30779.53 68.11 43640.04 88888.00 2010-09-07 16:45:30.000 250 30779.54 68.09 43640.03 53396.59 2010-09-07 16:45:31.000 250 30779.55 68.09 43640.02 88888.00 2010-09-07 16:45:32.000 250 30779.55 68.16 43640.03 88888.00 2010-09-07 16:45:33.000 250 30779.53 68.17 43640.09 88888.00 2010-09-07 16:45:34.000 250 30779.55 68.15 43640.09 88888.00 2010-09-07 16:45:35.000 250 30779.56 68.18 43640.06 53396.59 2010-09-07 16:45:36.000 250 30779.61 68.20 43640.03 88888.00 2010-09-07 16:45:37.000 250 30779.59 68.18 43640.09 88888.00 2010-09-07 16:45:38.000 250 30779.59 68.20 43640.07 88888.00 2010-09-07 16:45:39.000 250 30779.57 68.18 43640.02 88888.00 2010-09-07 16:45:40.000 250 30779.57 68.14 43640.07 53396.63 2010-09-07 16:45:41.000 250 30779.57 68.12 43640.04 88888.00 2010-09-07 16:45:42.000 250 30779.58 68.13 43640.08 88888.00 2010-09-07 16:45:43.000 250 30779.59 68.16 43640.08 88888.00 2010-09-07 16:45:44.000 250 30779.52 68.06 43640.06 88888.00 2010-09-07 16:45:45.000 250 30779.49 68.04 43640.11 53396.62 2010-09-07 16:45:46.000 250 30779.53 68.10 43640.16 88888.00 2010-09-07 16:45:47.000 250 30779.54 68.10 43640.12 88888.00 2010-09-07 16:45:48.000 250 30779.61 68.13 43640.13 88888.00 2010-09-07 16:45:49.000 250 30779.61 68.12 43640.10 88888.00 2010-09-07 16:45:50.000 250 30779.60 68.11 43640.07 53396.68 2010-09-07 16:45:51.000 250 30779.59 68.09 43640.05 88888.00 2010-09-07 16:45:52.000 250 30779.60 68.10 43640.10 88888.00 2010-09-07 16:45:53.000 250 30779.62 68.10 43640.09 88888.00 2010-09-07 16:45:54.000 250 30779.59 68.06 43640.05 88888.00 2010-09-07 16:45:55.000 250 30779.54 68.03 43640.11 53396.64 2010-09-07 16:45:56.000 250 30779.59 68.07 43640.09 88888.00 2010-09-07 16:45:57.000 250 30779.61 68.07 43640.08 88888.00 2010-09-07 16:45:58.000 250 30779.60 68.06 43640.08 88888.00 2010-09-07 16:45:59.000 250 30779.57 68.10 43640.07 88888.00 2010-09-07 16:46:00.000 250 30779.56 68.09 43640.01 53396.64 2010-09-07 16:46:01.000 250 30779.55 68.06 43639.97 88888.00 2010-09-07 16:46:02.000 250 30779.58 68.10 43639.92 88888.00 2010-09-07 16:46:03.000 250 30779.57 68.07 43639.94 88888.00 2010-09-07 16:46:04.000 250 30779.56 68.06 43640.01 88888.00 2010-09-07 16:46:05.000 250 30779.54 68.06 43640.02 53396.60 2010-09-07 16:46:06.000 250 30779.53 68.03 43640.00 88888.00 2010-09-07 16:46:07.000 250 30779.55 68.05 43640.00 88888.00 2010-09-07 16:46:08.000 250 30779.55 68.04 43640.00 88888.00 2010-09-07 16:46:09.000 250 30779.54 68.03 43640.00 88888.00 2010-09-07 16:46:10.000 250 30779.58 68.03 43640.01 53396.62 2010-09-07 16:46:11.000 250 30779.55 68.00 43640.05 88888.00 2010-09-07 16:46:12.000 250 30779.50 68.01 43640.09 88888.00 2010-09-07 16:46:13.000 250 30779.49 67.98 43640.05 88888.00 2010-09-07 16:46:14.000 250 30779.51 67.99 43640.04 88888.00 2010-09-07 16:46:15.000 250 30779.49 68.02 43640.02 53396.58 2010-09-07 16:46:16.000 250 30779.46 68.02 43640.05 88888.00 2010-09-07 16:46:17.000 250 30779.45 68.02 43640.02 88888.00 2010-09-07 16:46:18.000 250 30779.47 68.06 43640.03 88888.00 2010-09-07 16:46:19.000 250 30779.50 68.07 43640.06 88888.00 2010-09-07 16:46:20.000 250 30779.48 68.01 43639.99 53396.57 2010-09-07 16:46:21.000 250 30779.48 68.00 43639.99 88888.00 2010-09-07 16:46:22.000 250 30779.47 67.99 43640.07 88888.00 2010-09-07 16:46:23.000 250 30779.45 68.01 43640.06 88888.00 2010-09-07 16:46:24.000 250 30779.39 67.99 43640.03 88888.00 2010-09-07 16:46:25.000 250 30779.44 68.02 43640.03 53396.57 2010-09-07 16:46:26.000 250 30779.44 67.98 43639.97 88888.00 2010-09-07 16:46:27.000 250 30779.44 67.98 43639.99 88888.00 2010-09-07 16:46:28.000 250 30779.43 67.98 43640.02 88888.00 2010-09-07 16:46:29.000 250 30779.36 67.91 43640.07 88888.00 2010-09-07 16:46:30.000 250 30779.35 67.91 43640.15 53396.50 2010-09-07 16:46:31.000 250 30779.40 67.99 43640.06 88888.00 2010-09-07 16:46:32.000 250 30779.41 68.00 43640.04 88888.00 2010-09-07 16:46:33.000 250 30779.40 67.98 43640.06 88888.00 2010-09-07 16:46:34.000 250 30779.38 67.95 43640.00 88888.00 2010-09-07 16:46:35.000 250 30779.36 67.95 43640.03 53396.49 2010-09-07 16:46:36.000 250 30779.40 67.93 43640.08 88888.00 2010-09-07 16:46:37.000 250 30779.40 67.90 43640.08 88888.00 2010-09-07 16:46:38.000 250 30779.36 67.92 43640.11 88888.00 2010-09-07 16:46:39.000 250 30779.31 67.90 43640.10 88888.00 2010-09-07 16:46:40.000 250 30779.34 67.90 43640.08 53396.47 2010-09-07 16:46:41.000 250 30779.35 67.91 43640.08 88888.00 2010-09-07 16:46:42.000 250 30779.34 67.92 43640.07 88888.00 2010-09-07 16:46:43.000 250 30779.36 67.96 43640.10 88888.00 2010-09-07 16:46:44.000 250 30779.35 67.92 43640.10 88888.00 2010-09-07 16:46:45.000 250 30779.34 67.95 43640.06 53396.47 2010-09-07 16:46:46.000 250 30779.36 67.95 43640.06 88888.00 2010-09-07 16:46:47.000 250 30779.37 67.99 43640.07 88888.00 2010-09-07 16:46:48.000 250 30779.38 67.97 43640.05 88888.00 2010-09-07 16:46:49.000 250 30779.40 67.97 43640.09 88888.00 2010-09-07 16:46:50.000 250 30779.39 67.97 43640.07 53396.45 2010-09-07 16:46:51.000 250 30779.35 67.98 43640.06 88888.00 2010-09-07 16:46:52.000 250 30779.30 67.95 43640.00 88888.00 2010-09-07 16:46:53.000 250 30779.29 67.96 43640.00 88888.00 2010-09-07 16:46:54.000 250 30779.38 68.00 43639.94 88888.00 2010-09-07 16:46:55.000 250 30779.39 68.00 43639.96 53396.46 2010-09-07 16:46:56.000 250 30779.36 67.96 43640.01 88888.00 2010-09-07 16:46:57.000 250 30779.36 67.98 43640.10 88888.00 2010-09-07 16:46:58.000 250 30779.37 68.00 43640.13 88888.00 2010-09-07 16:46:59.000 250 30779.33 67.97 43640.12 88888.00 2010-09-07 16:47:00.000 250 30779.32 67.92 43640.09 53396.40 2010-09-07 16:47:01.000 250 30779.33 67.90 43640.09 88888.00 2010-09-07 16:47:02.000 250 30779.31 67.89 43640.08 88888.00 2010-09-07 16:47:03.000 250 30779.26 67.85 43640.06 88888.00 2010-09-07 16:47:04.000 250 30779.24 67.89 43640.01 88888.00 2010-09-07 16:47:05.000 250 30779.24 67.92 43639.98 53396.41 2010-09-07 16:47:06.000 250 30779.24 67.88 43639.98 88888.00 2010-09-07 16:47:07.000 250 30779.27 67.89 43640.04 88888.00 2010-09-07 16:47:08.000 250 30779.25 67.88 43640.06 88888.00 2010-09-07 16:47:09.000 250 30779.26 67.88 43640.05 88888.00 2010-09-07 16:47:10.000 250 30779.29 67.81 43640.02 53396.36 2010-09-07 16:47:11.000 250 30779.26 67.84 43639.99 88888.00 2010-09-07 16:47:12.000 250 30779.25 67.85 43640.05 88888.00 2010-09-07 16:47:13.000 250 30779.21 67.82 43640.00 88888.00 2010-09-07 16:47:14.000 250 30779.21 67.78 43639.94 88888.00 2010-09-07 16:47:15.000 250 30779.23 67.82 43639.98 53396.34 2010-09-07 16:47:16.000 250 30779.19 67.80 43640.01 88888.00 2010-09-07 16:47:17.000 250 30779.14 67.81 43640.02 88888.00 2010-09-07 16:47:18.000 250 30779.07 67.73 43640.11 88888.00 2010-09-07 16:47:19.000 250 30779.19 67.82 43640.00 88888.00 2010-09-07 16:47:20.000 250 30779.17 67.80 43639.95 53396.32 2010-09-07 16:47:21.000 250 30779.16 67.81 43639.94 88888.00 2010-09-07 16:47:22.000 250 30779.16 67.81 43639.97 88888.00 2010-09-07 16:47:23.000 250 30779.16 67.81 43639.96 88888.00 2010-09-07 16:47:24.000 250 30779.14 67.81 43639.97 88888.00 2010-09-07 16:47:25.000 250 30779.13 67.86 43639.97 53396.28 2010-09-07 16:47:26.000 250 30779.13 67.85 43639.96 88888.00 2010-09-07 16:47:27.000 250 30779.15 67.86 43639.97 88888.00 2010-09-07 16:47:28.000 250 30779.14 67.82 43639.94 88888.00 2010-09-07 16:47:29.000 250 30779.11 67.79 43639.93 88888.00 2010-09-07 16:47:30.000 250 30779.09 67.78 43639.92 53396.25 2010-09-07 16:47:31.000 250 30779.08 67.82 43639.92 88888.00 2010-09-07 16:47:32.000 250 30779.04 67.86 43639.97 88888.00 2010-09-07 16:47:33.000 250 30779.03 67.82 43639.96 88888.00 2010-09-07 16:47:34.000 250 30779.05 67.79 43639.99 88888.00 2010-09-07 16:47:35.000 250 30779.05 67.81 43640.00 53396.22 2010-09-07 16:47:36.000 250 30779.10 67.81 43639.98 88888.00 2010-09-07 16:47:37.000 250 30779.11 67.81 43639.98 88888.00 2010-09-07 16:47:38.000 250 30779.08 67.76 43640.00 88888.00 2010-09-07 16:47:39.000 250 30779.05 67.81 43639.98 88888.00 2010-09-07 16:47:40.000 250 30779.06 67.82 43639.96 53396.21 2010-09-07 16:47:41.000 250 30779.05 67.83 43639.90 88888.00 2010-09-07 16:47:42.000 250 30778.97 67.79 43639.99 88888.00 2010-09-07 16:47:43.000 250 30778.95 67.76 43640.02 88888.00 2010-09-07 16:47:44.000 250 30778.96 67.76 43639.98 88888.00 2010-09-07 16:47:45.000 250 30778.94 67.76 43639.96 53396.19 2010-09-07 16:47:46.000 250 30778.95 67.80 43639.93 88888.00 2010-09-07 16:47:47.000 250 30778.96 67.78 43639.95 88888.00 2010-09-07 16:47:48.000 250 30779.00 67.80 43639.90 88888.00 2010-09-07 16:47:49.000 250 30778.98 67.83 43639.91 88888.00 2010-09-07 16:47:50.000 250 30778.93 67.80 43639.92 53396.13 2010-09-07 16:47:51.000 250 30778.91 67.77 43639.90 88888.00 2010-09-07 16:47:52.000 250 30778.93 67.76 43639.88 88888.00 2010-09-07 16:47:53.000 250 30778.93 67.76 43639.87 88888.00 2010-09-07 16:47:54.000 250 30778.90 67.77 43639.84 88888.00 2010-09-07 16:47:55.000 250 30778.89 67.78 43639.85 53396.08 2010-09-07 16:47:56.000 250 30778.90 67.76 43639.85 88888.00 2010-09-07 16:47:57.000 250 30778.89 67.76 43639.82 88888.00 2010-09-07 16:47:58.000 250 30778.90 67.77 43639.84 88888.00 2010-09-07 16:47:59.000 250 30778.89 67.78 43639.81 88888.00 2010-09-07 16:48:00.000 250 30778.88 67.76 43639.81 53396.04 2010-09-07 16:48:01.000 250 30778.83 67.77 43639.81 88888.00 2010-09-07 16:48:02.000 250 30778.87 67.76 43639.80 88888.00 2010-09-07 16:48:03.000 250 30778.85 67.78 43639.77 88888.00 2010-09-07 16:48:04.000 250 30778.82 67.75 43639.77 88888.00 2010-09-07 16:48:05.000 250 30778.86 67.78 43639.73 53396.02 2010-09-07 16:48:06.000 250 30778.89 67.80 43639.63 88888.00 2010-09-07 16:48:07.000 250 30778.76 67.72 43639.79 88888.00 2010-09-07 16:48:08.000 250 30778.73 67.75 43639.86 88888.00 2010-09-07 16:48:09.000 250 30778.74 67.72 43639.82 88888.00 2010-09-07 16:48:10.000 250 30778.73 67.69 43639.81 53395.97 2010-09-07 16:48:11.000 250 30778.71 67.70 43639.84 88888.00 2010-09-07 16:48:12.000 250 30778.74 67.73 43639.85 88888.00 2010-09-07 16:48:13.000 250 30778.73 67.71 43639.85 88888.00 2010-09-07 16:48:14.000 250 30778.68 67.71 43639.88 88888.00 2010-09-07 16:48:15.000 250 30778.65 67.70 43639.88 53395.92 2010-09-07 16:48:16.000 250 30778.69 67.69 43639.85 88888.00 2010-09-07 16:48:17.000 250 30778.68 67.73 43639.83 88888.00 2010-09-07 16:48:18.000 250 30778.67 67.74 43639.86 88888.00 2010-09-07 16:48:19.000 250 30778.65 67.75 43639.81 88888.00 2010-09-07 16:48:20.000 250 30778.63 67.73 43639.81 53395.89 2010-09-07 16:48:21.000 250 30778.62 67.78 43639.82 88888.00 2010-09-07 16:48:22.000 250 30778.60 67.77 43639.84 88888.00 2010-09-07 16:48:23.000 250 30778.60 67.74 43639.84 88888.00 2010-09-07 16:48:24.000 250 30778.61 67.71 43639.83 88888.00 2010-09-07 16:48:25.000 250 30778.60 67.69 43639.83 53395.88 2010-09-07 16:48:26.000 250 30778.59 67.70 43639.82 88888.00 2010-09-07 16:48:27.000 250 30778.53 67.66 43639.86 88888.00 2010-09-07 16:48:28.000 250 30778.53 67.68 43639.88 88888.00 2010-09-07 16:48:29.000 250 30778.51 67.69 43639.81 88888.00 2010-09-07 16:48:30.000 250 30778.52 67.68 43639.78 53395.85 2010-09-07 16:48:31.000 250 30778.49 67.72 43639.75 88888.00 2010-09-07 16:48:32.000 250 30778.49 67.73 43639.78 88888.00 2010-09-07 16:48:33.000 250 30778.50 67.70 43639.79 88888.00 2010-09-07 16:48:34.000 250 30778.47 67.67 43639.78 88888.00 2010-09-07 16:48:35.000 250 30778.45 67.69 43639.75 53395.74 2010-09-07 16:48:36.000 250 30778.42 67.68 43639.76 88888.00 2010-09-07 16:48:37.000 250 30778.38 67.63 43639.76 88888.00 2010-09-07 16:48:38.000 250 30778.38 67.63 43639.79 88888.00 2010-09-07 16:48:39.000 250 30778.38 67.66 43639.80 88888.00 2010-09-07 16:48:40.000 250 30778.35 67.62 43639.73 53395.65 2010-09-07 16:48:41.000 250 30778.35 67.61 43639.72 88888.00 2010-09-07 16:48:42.000 250 30778.34 67.63 43639.72 88888.00 2010-09-07 16:48:43.000 250 30778.33 67.63 43639.70 88888.00 2010-09-07 16:48:44.000 250 30778.31 67.68 43639.70 88888.00 2010-09-07 16:48:45.000 250 30778.29 67.72 43639.76 53395.58 2010-09-07 16:48:46.000 250 30778.25 67.70 43639.83 88888.00 2010-09-07 16:48:47.000 250 30778.26 67.70 43639.84 88888.00 2010-09-07 16:48:48.000 250 30778.28 67.71 43639.78 88888.00 2010-09-07 16:48:49.000 250 30778.24 67.71 43639.74 88888.00 2010-09-07 16:48:50.000 250 30778.19 67.70 43639.72 53395.53 2010-09-07 16:48:51.000 250 30778.14 67.72 43639.75 88888.00 2010-09-07 16:48:52.000 250 30778.17 67.80 43639.75 88888.00 2010-09-07 16:48:53.000 250 30778.16 67.85 43639.75 88888.00 2010-09-07 16:48:54.000 250 30778.15 67.79 43639.78 88888.00 2010-09-07 16:48:55.000 250 30778.15 67.72 43639.75 53395.47 2010-09-07 16:48:56.000 250 30778.10 67.69 43639.75 88888.00 2010-09-07 16:48:57.000 250 30778.08 67.69 43639.79 88888.00 2010-09-07 16:48:58.000 250 30778.06 67.72 43639.75 88888.00 2010-09-07 16:48:59.000 250 30778.04 67.74 43639.77 88888.00 2010-09-07 16:49:00.000 250 30778.05 67.74 43639.77 53395.41 2010-09-07 16:49:01.000 250 30778.03 67.72 43639.70 88888.00 2010-09-07 16:49:02.000 250 30778.03 67.75 43639.67 88888.00 2010-09-07 16:49:03.000 250 30778.00 67.75 43639.71 88888.00 2010-09-07 16:49:04.000 250 30777.96 67.76 43639.72 88888.00 2010-09-07 16:49:05.000 250 30777.95 67.78 43639.70 53395.35 2010-09-07 16:49:06.000 250 30777.93 67.77 43639.66 88888.00 2010-09-07 16:49:07.000 250 30777.92 67.77 43639.67 88888.00 2010-09-07 16:49:08.000 250 30777.91 67.77 43639.64 88888.00 2010-09-07 16:49:09.000 250 30777.90 67.71 43639.63 88888.00 2010-09-07 16:49:10.000 250 30777.88 67.74 43639.62 53395.27 2010-09-07 16:49:11.000 250 30777.81 67.77 43639.62 88888.00 2010-09-07 16:49:12.000 250 30777.79 67.77 43639.64 88888.00 2010-09-07 16:49:13.000 250 30777.81 67.83 43639.65 88888.00 2010-09-07 16:49:14.000 250 30777.79 67.82 43639.66 88888.00 2010-09-07 16:49:15.000 250 30777.77 67.79 43639.67 53395.21 2010-09-07 16:49:16.000 250 30777.77 67.79 43639.65 88888.00 2010-09-07 16:49:17.000 250 30777.76 67.81 43639.65 88888.00 2010-09-07 16:49:18.000 250 30777.74 67.82 43639.64 88888.00 2010-09-07 16:49:19.000 250 30777.73 67.85 43639.65 88888.00 2010-09-07 16:49:20.000 250 30777.71 67.87 43639.64 53395.15 2010-09-07 16:49:21.000 250 30777.66 67.88 43639.66 88888.00 2010-09-07 16:49:22.000 250 30777.66 67.86 43639.63 88888.00 2010-09-07 16:49:23.000 250 30777.68 67.88 43639.58 88888.00 2010-09-07 16:49:24.000 250 30777.65 67.85 43639.60 88888.00 2010-09-07 16:49:25.000 250 30777.60 67.83 43639.55 53395.10 2010-09-07 16:49:26.000 250 30777.63 67.86 43639.58 88888.00 2010-09-07 16:49:27.000 250 30777.64 67.90 43639.56 88888.00 2010-09-07 16:49:28.000 250 30777.60 67.87 43639.55 88888.00 2010-09-07 16:49:29.000 250 30777.62 67.91 43639.58 88888.00 2010-09-07 16:49:30.000 250 30777.61 67.92 43639.57 53395.05 2010-09-07 16:49:31.000 250 30777.56 67.92 43639.61 88888.00 2010-09-07 16:49:32.000 250 30777.53 67.88 43639.57 88888.00 2010-09-07 16:49:33.000 250 30777.53 67.87 43639.56 88888.00 2010-09-07 16:49:34.000 250 30777.50 67.88 43639.58 88888.00 2010-09-07 16:49:35.000 250 30777.37 67.78 43639.70 53395.02 2010-09-07 16:49:36.000 250 30777.50 67.91 43639.58 88888.00 2010-09-07 16:49:37.000 250 30777.49 67.93 43639.48 88888.00 2010-09-07 16:49:38.000 250 30777.48 67.90 43639.50 88888.00 2010-09-07 16:49:39.000 250 30777.47 67.92 43639.53 88888.00 2010-09-07 16:49:40.000 250 30777.46 67.95 43639.51 53394.98 2010-09-07 16:49:41.000 250 30777.47 67.98 43639.49 88888.00 2010-09-07 16:49:42.000 250 30777.45 68.00 43639.54 88888.00 2010-09-07 16:49:43.000 250 30777.41 68.02 43639.61 88888.00 2010-09-07 16:49:44.000 250 30777.40 68.00 43639.57 88888.00 2010-09-07 16:49:45.000 250 30777.41 68.00 43639.58 53394.94 2010-09-07 16:49:46.000 250 30777.44 67.99 43639.61 88888.00 2010-09-07 16:49:47.000 250 30777.36 67.96 43639.64 88888.00 2010-09-07 16:49:48.000 250 30777.34 67.97 43639.67 88888.00 2010-09-07 16:49:49.000 250 30777.43 68.07 43639.59 88888.00 2010-09-07 16:49:50.000 250 30777.41 68.04 43639.57 53394.90 2010-09-07 16:49:51.000 250 30777.39 68.05 43639.57 88888.00 2010-09-07 16:49:52.000 250 30777.37 68.08 43639.59 88888.00 2010-09-07 16:49:53.000 250 30777.35 68.09 43639.58 88888.00 2010-09-07 16:49:54.000 250 30777.37 68.08 43639.57 88888.00 2010-09-07 16:49:55.000 250 30777.35 68.12 43639.62 53394.84 2010-09-07 16:49:56.000 250 30777.35 68.11 43639.63 88888.00 2010-09-07 16:49:57.000 250 30777.35 68.14 43639.60 88888.00 2010-09-07 16:49:58.000 250 30777.37 68.17 43639.61 88888.00 2010-09-07 16:49:59.000 250 30777.32 68.16 43639.58 88888.00 2010-09-07 16:50:00.000 250 30777.31 68.17 43639.54 53394.82 2010-09-07 16:50:01.000 250 30777.28 68.13 43639.59 88888.00 2010-09-07 16:50:02.000 250 30777.26 68.11 43639.58 88888.00 2010-09-07 16:50:03.000 250 30777.23 68.14 43639.60 88888.00 2010-09-07 16:50:04.000 250 30777.22 68.17 43639.59 88888.00 2010-09-07 16:50:05.000 250 30777.20 68.18 43639.56 53394.82 2010-09-07 16:50:06.000 250 30777.15 68.18 43639.54 88888.00 2010-09-07 16:50:07.000 250 30777.18 68.19 43639.56 88888.00 2010-09-07 16:50:08.000 250 30777.17 68.20 43639.51 88888.00 2010-09-07 16:50:09.000 250 30777.16 68.23 43639.53 88888.00 2010-09-07 16:50:10.000 250 30777.15 68.22 43639.51 53394.70 2010-09-07 16:50:11.000 250 30777.15 68.28 43639.51 88888.00 2010-09-07 16:50:12.000 250 30777.16 68.29 43639.45 88888.00 2010-09-07 16:50:13.000 250 30777.24 68.39 43639.40 88888.00 2010-09-07 16:50:14.000 250 30777.09 68.31 43639.55 88888.00 2010-09-07 16:50:15.000 250 30777.03 68.28 43639.59 53394.68 2010-09-07 16:50:16.000 250 30777.02 68.36 43639.58 88888.00 2010-09-07 16:50:17.000 250 30777.02 68.31 43639.50 88888.00 2010-09-07 16:50:18.000 250 30777.04 68.32 43639.50 88888.00 2010-09-07 16:50:19.000 250 30777.04 68.37 43639.52 88888.00 2010-09-07 16:50:20.000 250 30777.00 68.37 43639.48 53394.62 2010-09-07 16:50:21.000 250 30776.96 68.39 43639.45 88888.00 2010-09-07 16:50:22.000 250 30776.94 68.39 43639.47 88888.00 2010-09-07 16:50:23.000 250 30776.93 68.38 43639.46 88888.00 2010-09-07 16:50:24.000 250 30776.93 68.38 43639.44 88888.00 2010-09-07 16:50:25.000 250 30776.96 68.43 43639.48 53394.58 2010-09-07 16:50:26.000 250 30776.94 68.43 43639.47 88888.00 2010-09-07 16:50:27.000 250 30776.92 68.44 43639.42 88888.00 2010-09-07 16:50:28.000 250 30776.91 68.47 43639.45 88888.00 2010-09-07 16:50:29.000 250 30776.90 68.49 43639.46 88888.00 2010-09-07 16:50:30.000 250 30776.87 68.49 43639.39 53394.50 2010-09-07 16:50:31.000 250 30776.84 68.50 43639.35 88888.00 2010-09-07 16:50:32.000 250 30776.85 68.48 43639.37 88888.00 2010-09-07 16:50:33.000 250 30776.86 68.51 43639.39 88888.00 2010-09-07 16:50:34.000 250 30776.87 68.58 43639.38 88888.00 2010-09-07 16:50:35.000 250 30776.88 68.58 43639.37 53394.51 2010-09-07 16:50:36.000 250 30776.86 68.60 43639.33 88888.00 2010-09-07 16:50:37.000 250 30776.86 68.62 43639.32 88888.00 2010-09-07 16:50:38.000 250 30776.81 68.61 43639.38 88888.00 2010-09-07 16:50:39.000 250 30776.82 68.61 43639.32 88888.00 2010-09-07 16:50:40.000 250 30776.79 68.61 43639.34 53394.43 2010-09-07 16:50:41.000 250 30776.78 68.63 43639.38 88888.00 2010-09-07 16:50:42.000 250 30776.79 68.67 43639.39 88888.00 2010-09-07 16:50:43.000 250 30776.77 68.71 43639.38 88888.00 2010-09-07 16:50:44.000 250 30776.78 68.69 43639.36 88888.00 2010-09-07 16:50:45.000 250 30776.77 68.70 43639.32 53394.46 2010-09-07 16:50:46.000 250 30776.78 68.70 43639.30 88888.00 2010-09-07 16:50:47.000 250 30776.82 68.76 43639.28 88888.00 2010-09-07 16:50:48.000 250 30776.78 68.77 43639.26 88888.00 2010-09-07 16:50:49.000 250 30776.75 68.75 43639.29 88888.00 2010-09-07 16:50:50.000 250 30776.76 68.74 43639.26 53394.45 2010-09-07 16:50:51.000 250 30776.81 68.83 43639.22 88888.00 2010-09-07 16:50:52.000 250 30776.75 68.85 43639.26 88888.00 2010-09-07 16:50:53.000 250 30776.71 68.87 43639.32 88888.00 2010-09-07 16:50:54.000 250 30776.71 68.88 43639.31 88888.00 2010-09-07 16:50:55.000 250 30776.69 68.84 43639.27 53394.42 2010-09-07 16:50:56.000 250 30776.67 68.90 43639.33 88888.00 2010-09-07 16:50:57.000 250 30776.67 68.95 43639.37 88888.00 2010-09-07 16:50:58.000 250 30776.73 68.96 43639.34 88888.00 2010-09-07 16:50:59.000 250 30776.76 69.01 43639.22 88888.00 2010-09-07 16:51:00.000 250 30776.68 68.96 43639.32 53394.41 2010-09-07 16:51:01.000 250 30776.68 68.93 43639.30 88888.00 2010-09-07 16:51:02.000 250 30776.69 68.94 43639.25 88888.00 2010-09-07 16:51:03.000 250 30776.70 68.93 43639.21 88888.00 2010-09-07 16:51:04.000 250 30776.65 68.95 43639.25 88888.00 2010-09-07 16:51:05.000 250 30776.68 68.95 43639.23 53394.41 2010-09-07 16:51:06.000 250 30776.65 69.00 43639.25 88888.00 2010-09-07 16:51:07.000 250 30776.61 69.02 43639.28 88888.00 2010-09-07 16:51:08.000 250 30776.62 69.01 43639.24 88888.00 2010-09-07 16:51:09.000 250 30776.61 69.05 43639.26 88888.00 2010-09-07 16:51:10.000 250 30776.62 69.06 43639.29 53394.37 2010-09-07 16:51:11.000 250 30776.60 68.99 43639.30 88888.00 2010-09-07 16:51:12.000 250 30776.62 68.99 43639.27 88888.00 2010-09-07 16:51:13.000 250 30776.61 69.03 43639.28 88888.00 2010-09-07 16:51:14.000 250 30776.61 69.11 43639.30 88888.00 2010-09-07 16:51:15.000 250 30776.62 69.11 43639.27 53394.34 2010-09-07 16:51:16.000 250 30776.59 69.11 43639.28 88888.00 2010-09-07 16:51:17.000 250 30776.56 69.12 43639.29 88888.00 2010-09-07 16:51:18.000 250 30776.58 69.16 43639.34 88888.00 2010-09-07 16:51:19.000 250 30776.55 69.15 43639.32 88888.00 2010-09-07 16:51:20.000 250 30776.57 69.14 43639.29 53394.34 2010-09-07 16:51:21.000 250 30776.60 69.14 43639.24 88888.00 2010-09-07 16:51:22.000 250 30776.60 69.16 43639.21 88888.00 2010-09-07 16:51:23.000 250 30776.57 69.14 43639.21 88888.00 2010-09-07 16:51:24.000 250 30776.56 69.10 43639.18 88888.00 2010-09-07 16:51:25.000 250 30776.54 69.12 43639.16 53394.27 2010-09-07 16:51:26.000 250 30776.52 69.11 43639.13 88888.00 2010-09-07 16:51:27.000 250 30776.51 69.14 43639.14 88888.00 2010-09-07 16:51:28.000 250 30776.55 69.15 43639.13 88888.00 2010-09-07 16:51:29.000 250 30776.54 69.13 43639.08 88888.00 2010-09-07 16:51:30.000 250 30776.53 69.15 43639.13 53394.24 2010-09-07 16:51:31.000 250 30776.54 69.16 43639.16 88888.00 2010-09-07 16:51:32.000 250 30776.47 69.18 43639.16 88888.00 2010-09-07 16:51:33.000 250 30776.45 69.14 43639.18 88888.00 2010-09-07 16:51:34.000 250 30776.44 69.13 43639.19 88888.00 2010-09-07 16:51:35.000 250 30776.42 69.12 43639.22 53394.20 2010-09-07 16:51:36.000 250 30776.39 69.13 43639.24 88888.00 2010-09-07 16:51:37.000 250 30776.40 69.16 43639.22 88888.00 2010-09-07 16:51:38.000 250 30776.41 69.16 43639.29 88888.00 2010-09-07 16:51:39.000 250 30776.40 69.17 43639.32 88888.00 2010-09-07 16:51:40.000 250 30776.39 69.19 43639.31 53394.14 2010-09-07 16:51:41.000 250 30776.36 69.23 43639.28 88888.00 2010-09-07 16:51:42.000 250 30776.34 69.25 43639.32 88888.00 2010-09-07 16:51:43.000 250 30776.33 69.27 43639.30 88888.00 2010-09-07 16:51:44.000 250 30776.25 69.25 43639.30 88888.00 2010-09-07 16:51:45.000 250 30776.27 69.25 43639.34 53394.12 2010-09-07 16:51:46.000 250 30776.30 69.26 43639.35 88888.00 2010-09-07 16:51:47.000 250 30776.32 69.25 43639.29 88888.00 2010-09-07 16:51:48.000 250 30776.33 69.24 43639.28 88888.00 2010-09-07 16:51:49.000 250 30776.32 69.21 43639.27 88888.00 2010-09-07 16:51:50.000 250 30776.30 69.22 43639.26 53394.12 2010-09-07 16:51:51.000 250 30776.28 69.24 43639.22 88888.00 2010-09-07 16:51:52.000 250 30776.28 69.24 43639.25 88888.00 2010-09-07 16:51:53.000 250 30776.28 69.30 43639.26 88888.00 2010-09-07 16:51:54.000 250 30776.25 69.32 43639.24 88888.00 2010-09-07 16:51:55.000 250 30776.23 69.25 43639.24 53394.04 2010-09-07 16:51:56.000 250 30776.18 69.20 43639.24 88888.00 2010-09-07 16:51:57.000 250 30776.19 69.25 43639.26 88888.00 2010-09-07 16:51:58.000 250 30776.20 69.29 43639.28 88888.00 2010-09-07 16:51:59.000 250 30776.18 69.28 43639.29 88888.00 2010-09-07 16:52:00.000 250 30776.17 69.29 43639.32 53394.04 2010-09-07 16:52:01.000 250 30776.15 69.30 43639.28 88888.00 2010-09-07 16:52:02.000 250 30776.14 69.35 43639.24 88888.00 2010-09-07 16:52:03.000 250 30776.14 69.36 43639.23 88888.00 2010-09-07 16:52:04.000 250 30776.14 69.34 43639.24 88888.00 2010-09-07 16:52:05.000 250 30776.13 69.33 43639.22 53394.00 2010-09-07 16:52:06.000 250 30776.12 69.36 43639.16 88888.00 2010-09-07 16:52:07.000 250 30776.10 69.39 43639.19 88888.00 2010-09-07 16:52:08.000 250 30776.08 69.41 43639.22 88888.00 2010-09-07 16:52:09.000 250 30776.11 69.43 43639.18 88888.00 2010-09-07 16:52:10.000 250 30776.12 69.45 43639.17 53393.97 2010-09-07 16:52:11.000 250 30776.09 69.44 43639.22 88888.00 2010-09-07 16:52:12.000 250 30776.06 69.46 43639.22 88888.00 2010-09-07 16:52:13.000 250 30776.07 69.49 43639.23 88888.00 2010-09-07 16:52:14.000 250 30776.06 69.49 43639.24 88888.00 2010-09-07 16:52:15.000 250 30776.06 69.49 43639.24 53393.95 2010-09-07 16:52:16.000 250 30776.06 69.47 43639.24 88888.00 2010-09-07 16:52:17.000 250 30776.04 69.54 43639.24 88888.00 2010-09-07 16:52:18.000 250 30776.06 69.61 43639.25 88888.00 2010-09-07 16:52:19.000 250 30776.06 69.61 43639.26 88888.00 2010-09-07 16:52:20.000 250 30776.06 69.59 43639.25 53393.96 2010-09-07 16:52:21.000 250 30776.09 69.65 43639.22 88888.00 2010-09-07 16:52:22.000 250 30776.05 69.61 43639.27 88888.00 2010-09-07 16:52:23.000 250 30775.99 69.61 43639.29 88888.00 2010-09-07 16:52:24.000 250 30776.02 69.63 43639.25 88888.00 2010-09-07 16:52:25.000 250 30776.01 69.67 43639.28 53393.95 2010-09-07 16:52:26.000 250 30776.02 69.70 43639.25 88888.00 2010-09-07 16:52:27.000 250 30776.00 69.70 43639.23 88888.00 2010-09-07 16:52:28.000 250 30776.01 69.72 43639.26 88888.00 2010-09-07 16:52:29.000 250 30776.04 69.74 43639.24 88888.00 2010-09-07 16:52:30.000 250 30776.02 69.73 43639.22 53393.93 2010-09-07 16:52:31.000 250 30776.04 69.75 43639.24 88888.00 2010-09-07 16:52:32.000 250 30776.03 69.74 43639.27 88888.00 2010-09-07 16:52:33.000 250 30775.99 69.76 43639.26 88888.00 2010-09-07 16:52:34.000 250 30775.96 69.75 43639.19 88888.00 2010-09-07 16:52:35.000 250 30775.97 69.72 43639.21 53393.92 2010-09-07 16:52:36.000 250 30775.97 69.69 43639.20 88888.00 2010-09-07 16:52:37.000 250 30775.97 69.69 43639.17 88888.00 2010-09-07 16:52:38.000 250 30776.00 69.67 43639.15 88888.00 2010-09-07 16:52:39.000 250 30776.00 69.72 43639.16 88888.00 2010-09-07 16:52:40.000 250 30775.98 69.75 43639.23 53393.92 2010-09-07 16:52:41.000 250 30775.98 69.71 43639.23 88888.00 2010-09-07 16:52:42.000 250 30775.99 69.68 43639.19 88888.00 2010-09-07 16:52:43.000 250 30775.98 69.67 43639.24 88888.00 2010-09-07 16:52:44.000 250 30775.99 69.71 43639.21 88888.00 2010-09-07 16:52:45.000 250 30775.95 69.69 43639.29 53393.92 2010-09-07 16:52:46.000 250 30776.04 69.81 43639.27 88888.00 2010-09-07 16:52:47.000 250 30776.05 69.83 43639.22 88888.00 2010-09-07 16:52:48.000 250 30776.05 69.82 43639.28 88888.00 2010-09-07 16:52:49.000 250 30776.06 69.80 43639.31 88888.00 2010-09-07 16:52:50.000 250 30776.06 69.78 43639.30 53393.91 2010-09-07 16:52:51.000 250 30776.04 69.75 43639.26 88888.00 2010-09-07 16:52:52.000 250 30775.99 69.78 43639.29 88888.00 2010-09-07 16:52:53.000 250 30775.98 69.76 43639.26 88888.00 2010-09-07 16:52:54.000 250 30776.01 69.72 43639.19 88888.00 2010-09-07 16:52:55.000 250 30776.01 69.66 43639.20 53393.92 2010-09-07 16:52:56.000 250 30776.02 69.72 43639.22 88888.00 2010-09-07 16:52:57.000 250 30776.05 69.71 43639.18 88888.00 2010-09-07 16:52:58.000 250 30776.05 69.73 43639.18 88888.00 2010-09-07 16:52:59.000 250 30776.12 69.81 43639.14 88888.00 2010-09-07 16:53:00.000 250 30776.00 69.73 43639.27 53393.93 2010-09-07 16:53:01.000 250 30776.01 69.74 43639.28 88888.00 2010-09-07 16:53:02.000 250 30776.06 69.76 43639.30 88888.00 2010-09-07 16:53:03.000 250 30776.07 69.80 43639.35 88888.00 2010-09-07 16:53:04.000 250 30776.08 69.78 43639.31 88888.00 2010-09-07 16:53:05.000 250 30776.03 69.72 43639.27 53393.96 2010-09-07 16:53:06.000 250 30776.06 69.73 43639.30 88888.00 2010-09-07 16:53:07.000 250 30776.06 69.73 43639.32 88888.00 2010-09-07 16:53:08.000 250 30776.08 69.72 43639.30 88888.00 2010-09-07 16:53:09.000 250 30776.10 69.70 43639.26 88888.00 2010-09-07 16:53:10.000 250 30776.13 69.72 43639.27 53393.96 2010-09-07 16:53:11.000 250 30776.13 69.72 43639.32 88888.00 2010-09-07 16:53:12.000 250 30776.12 69.75 43639.29 88888.00 2010-09-07 16:53:13.000 250 30776.09 69.73 43639.29 88888.00 2010-09-07 16:53:14.000 250 30776.10 69.72 43639.27 88888.00 2010-09-07 16:53:15.000 250 30776.13 69.74 43639.25 53393.98 2010-09-07 16:53:16.000 250 30776.11 69.75 43639.31 88888.00 2010-09-07 16:53:17.000 250 30776.10 69.74 43639.37 88888.00 2010-09-07 16:53:18.000 250 30776.12 69.77 43639.33 88888.00 2010-09-07 16:53:19.000 250 30776.12 69.81 43639.33 88888.00 2010-09-07 16:53:20.000 250 30776.09 69.77 43639.38 53394.01 2010-09-07 16:53:21.000 250 30776.10 69.78 43639.39 88888.00 2010-09-07 16:53:22.000 250 30776.07 69.74 43639.39 88888.00 2010-09-07 16:53:23.000 250 30776.09 69.76 43639.36 88888.00 2010-09-07 16:53:24.000 250 30776.12 69.78 43639.35 88888.00 2010-09-07 16:53:25.000 250 30776.06 69.70 43639.37 53394.04 2010-09-07 16:53:26.000 250 30776.06 69.67 43639.34 88888.00 2010-09-07 16:53:27.000 250 30776.07 69.69 43639.30 88888.00 2010-09-07 16:53:28.000 250 30776.04 69.67 43639.29 88888.00 2010-09-07 16:53:29.000 250 30776.04 69.67 43639.33 88888.00 2010-09-07 16:53:30.000 250 30776.08 69.72 43639.34 53393.98 2010-09-07 16:53:31.000 250 30776.07 69.74 43639.30 88888.00 2010-09-07 16:53:32.000 250 30776.05 69.77 43639.32 88888.00 2010-09-07 16:53:33.000 250 30776.04 69.76 43639.34 88888.00 2010-09-07 16:53:34.000 250 30776.02 69.73 43639.28 88888.00 2010-09-07 16:53:35.000 250 30776.08 69.65 43639.14 53393.93 2010-09-07 16:53:36.000 250 30776.02 69.74 43639.14 88888.00 2010-09-07 16:53:37.000 250 30775.99 69.82 43639.25 88888.00 2010-09-07 16:53:38.000 250 30775.94 69.82 43639.24 88888.00 2010-09-07 16:53:39.000 250 30775.92 69.77 43639.26 88888.00 2010-09-07 16:53:40.000 250 30775.92 69.75 43639.24 53393.89 2010-09-07 16:53:41.000 250 30775.92 69.70 43639.25 88888.00 2010-09-07 16:53:42.000 250 30775.97 69.70 43639.15 88888.00 2010-09-07 16:53:43.000 250 30775.90 69.77 43639.15 88888.00 2010-09-07 16:53:44.000 250 30775.87 69.80 43639.20 88888.00 2010-09-07 16:53:45.000 250 30775.85 69.82 43639.22 53393.73 2010-09-07 16:53:46.000 250 30775.84 69.86 43639.22 88888.00 2010-09-07 16:53:47.000 250 30775.83 69.85 43639.20 88888.00 2010-09-07 16:53:48.000 250 30775.80 69.86 43639.23 88888.00 2010-09-07 16:53:49.000 250 30775.77 69.86 43639.24 88888.00 2010-09-07 16:53:50.000 250 30775.71 69.84 43639.21 53393.75 2010-09-07 16:53:51.000 250 30775.67 69.88 43639.22 88888.00 2010-09-07 16:53:52.000 250 30775.68 69.89 43639.21 88888.00 2010-09-07 16:53:53.000 250 30775.69 69.90 43639.22 88888.00 2010-09-07 16:53:54.000 250 30775.70 69.91 43639.20 88888.00 2010-09-07 16:53:55.000 250 30775.68 69.96 43639.18 53393.67 2010-09-07 16:53:56.000 250 30775.65 69.94 43639.13 88888.00 2010-09-07 16:53:57.000 250 30775.62 69.94 43639.15 88888.00 2010-09-07 16:53:58.000 250 30775.57 69.97 43639.19 88888.00 2010-09-07 16:53:59.000 250 30775.58 70.04 43639.21 88888.00 2010-09-07 16:54:00.000 250 30775.56 70.03 43639.23 53393.65 2010-09-07 16:54:01.000 250 30775.54 70.03 43639.18 88888.00 2010-09-07 16:54:02.000 250 30775.54 70.06 43639.20 88888.00 2010-09-07 16:54:03.000 250 30775.56 70.08 43639.23 88888.00 2010-09-07 16:54:04.000 250 30775.46 70.02 43639.31 88888.00 2010-09-07 16:54:05.000 250 30775.50 70.07 43639.27 53393.60 2010-09-07 16:54:06.000 250 30775.54 70.09 43639.22 88888.00 2010-09-07 16:54:07.000 250 30775.53 70.13 43639.22 88888.00 2010-09-07 16:54:08.000 250 30775.54 70.15 43639.21 88888.00 2010-09-07 16:54:09.000 250 30775.58 70.17 43639.18 88888.00 2010-09-07 16:54:10.000 250 30775.55 70.17 43639.15 53393.62 2010-09-07 16:54:11.000 250 30775.51 70.16 43639.16 88888.00 2010-09-07 16:54:12.000 250 30775.50 70.18 43639.18 88888.00 2010-09-07 16:54:13.000 250 30775.52 70.17 43639.19 88888.00 2010-09-07 16:54:14.000 250 30775.53 70.17 43639.17 88888.00 2010-09-07 16:54:15.000 250 30775.51 70.18 43639.17 53393.65 2010-09-07 16:54:16.000 250 30775.55 70.16 43639.18 88888.00 2010-09-07 16:54:17.000 250 30775.58 70.23 43639.17 88888.00 2010-09-07 16:54:18.000 250 30775.59 70.22 43639.17 88888.00 2010-09-07 16:54:19.000 250 30775.62 70.22 43639.19 88888.00 2010-09-07 16:54:20.000 250 30775.61 70.26 43639.22 53393.69 2010-09-07 16:54:21.000 250 30775.62 70.27 43639.19 88888.00 2010-09-07 16:54:22.000 250 30775.61 70.29 43639.21 88888.00 2010-09-07 16:54:23.000 250 30775.67 70.32 43639.21 88888.00 2010-09-07 16:54:24.000 250 30775.70 70.34 43639.24 88888.00 2010-09-07 16:54:25.000 250 30775.67 70.29 43639.20 53393.71 2010-09-07 16:54:26.000 250 30775.69 70.28 43639.22 88888.00 2010-09-07 16:54:27.000 250 30775.70 70.34 43639.29 88888.00 2010-09-07 16:54:28.000 250 30775.68 70.31 43639.30 88888.00 2010-09-07 16:54:29.000 250 30775.67 70.31 43639.32 88888.00 2010-09-07 16:54:30.000 250 30775.70 70.31 43639.33 53393.75 2010-09-07 16:54:31.000 250 30775.73 70.32 43639.29 88888.00 2010-09-07 16:54:32.000 250 30775.73 70.27 43639.26 88888.00 2010-09-07 16:54:33.000 250 30775.74 70.29 43639.27 88888.00 2010-09-07 16:54:34.000 250 30775.76 70.31 43639.23 88888.00 2010-09-07 16:54:35.000 250 30775.76 70.34 43639.22 53393.82 2010-09-07 16:54:36.000 250 30775.75 70.35 43639.26 88888.00 2010-09-07 16:54:37.000 250 30775.78 70.36 43639.22 88888.00 2010-09-07 16:54:38.000 250 30775.81 70.33 43639.20 88888.00 2010-09-07 16:54:39.000 250 30775.83 70.32 43639.25 88888.00 2010-09-07 16:54:40.000 250 30775.85 70.30 43639.28 53393.86 2010-09-07 16:54:41.000 250 30775.89 70.32 43639.30 88888.00 2010-09-07 16:54:42.000 250 30775.89 70.31 43639.25 88888.00 2010-09-07 16:54:43.000 250 30775.90 70.32 43639.23 88888.00 2010-09-07 16:54:44.000 250 30775.88 70.29 43639.21 88888.00 2010-09-07 16:54:45.000 250 30775.88 70.30 43639.20 53393.86 2010-09-07 16:54:46.000 250 30775.92 70.32 43639.21 88888.00 2010-09-07 16:54:47.000 250 30775.91 70.32 43639.22 88888.00 2010-09-07 16:54:48.000 250 30775.90 70.34 43639.25 88888.00 2010-09-07 16:54:49.000 250 30775.90 70.33 43639.22 88888.00 2010-09-07 16:54:50.000 250 30775.88 70.37 43639.24 53393.88 2010-09-07 16:54:51.000 250 30775.86 70.34 43639.27 88888.00 2010-09-07 16:54:52.000 250 30775.88 70.35 43639.27 88888.00 2010-09-07 16:54:53.000 250 30775.87 70.36 43639.25 88888.00 2010-09-07 16:54:54.000 250 30775.88 70.36 43639.24 88888.00 2010-09-07 16:54:55.000 250 30775.87 70.34 43639.24 53393.87 2010-09-07 16:54:56.000 250 30775.83 70.28 43639.25 88888.00 2010-09-07 16:54:57.000 250 30775.85 70.28 43639.27 88888.00 2010-09-07 16:54:58.000 250 30775.82 70.28 43639.28 88888.00 2010-09-07 16:54:59.000 250 30775.83 70.29 43639.32 88888.00 2010-09-07 16:55:00.000 250 30775.81 70.29 43639.32 53393.87 2010-09-07 16:55:01.000 250 30775.81 70.25 43639.27 88888.00 2010-09-07 16:55:02.000 250 30775.83 70.26 43639.26 88888.00 2010-09-07 16:55:03.000 250 30775.82 70.26 43639.21 88888.00 2010-09-07 16:55:04.000 250 30775.80 70.26 43639.22 88888.00 2010-09-07 16:55:05.000 250 30775.76 70.27 43639.24 53393.79 2010-09-07 16:55:06.000 250 30775.75 70.25 43639.23 88888.00 2010-09-07 16:55:07.000 250 30775.73 70.28 43639.25 88888.00 2010-09-07 16:55:08.000 250 30775.70 70.26 43639.25 88888.00 2010-09-07 16:55:09.000 250 30775.67 70.22 43639.24 88888.00 2010-09-07 16:55:10.000 250 30775.64 70.23 43639.25 53393.69 2010-09-07 16:55:11.000 250 30775.63 70.20 43639.23 88888.00 2010-09-07 16:55:12.000 250 30775.60 70.18 43639.20 88888.00 2010-09-07 16:55:13.000 250 30775.56 70.23 43639.18 88888.00 2010-09-07 16:55:14.000 250 30775.54 70.24 43639.15 88888.00 2010-09-07 16:55:15.000 250 30775.48 70.24 43639.18 53393.62 2010-09-07 16:55:16.000 250 30775.51 70.22 43639.18 88888.00 2010-09-07 16:55:17.000 250 30775.50 70.26 43639.21 88888.00 2010-09-07 16:55:18.000 250 30775.47 70.29 43639.22 88888.00 2010-09-07 16:55:19.000 250 30775.41 70.35 43639.21 88888.00 2010-09-07 16:55:20.000 250 30775.39 70.36 43639.21 53393.54 2010-09-07 16:55:21.000 250 30775.40 70.34 43639.18 88888.00 2010-09-07 16:55:22.000 250 30775.38 70.30 43639.17 88888.00 2010-09-07 16:55:23.000 250 30775.55 70.34 43638.90 88888.00 2010-09-07 16:55:24.000 250 30775.30 70.30 43639.10 88888.00 2010-09-07 16:55:25.000 250 30775.21 70.30 43639.31 53393.45 2010-09-07 16:55:26.000 250 30775.21 70.36 43639.30 88888.00 2010-09-07 16:55:27.000 250 30775.18 70.35 43639.26 88888.00 2010-09-07 16:55:28.000 250 30775.15 70.33 43639.23 88888.00 2010-09-07 16:55:29.000 250 30775.15 70.36 43639.16 88888.00 2010-09-07 16:55:30.000 250 30775.13 70.36 43639.19 53393.40 2010-09-07 16:55:31.000 250 30775.13 70.42 43639.21 88888.00 2010-09-07 16:55:32.000 250 30775.12 70.47 43639.15 88888.00 2010-09-07 16:55:33.000 250 30775.07 70.50 43639.12 88888.00 2010-09-07 16:55:34.000 250 30775.04 70.48 43639.10 88888.00 2010-09-07 16:55:35.000 250 30775.04 70.45 43639.12 53393.29 2010-09-07 16:55:36.000 250 30775.04 70.47 43639.18 88888.00 2010-09-07 16:55:37.000 250 30775.04 70.51 43639.16 88888.00 2010-09-07 16:55:38.000 250 30774.97 70.51 43639.16 88888.00 2010-09-07 16:55:39.000 250 30774.99 70.52 43639.16 88888.00 2010-09-07 16:55:40.000 250 30774.96 70.58 43639.15 53393.23 2010-09-07 16:55:41.000 250 30774.96 70.63 43639.19 88888.00 2010-09-07 16:55:42.000 250 30774.90 70.65 43639.18 88888.00 2010-09-07 16:55:43.000 250 30774.90 70.67 43639.20 88888.00 2010-09-07 16:55:44.000 250 30774.90 70.70 43639.19 88888.00 2010-09-07 16:55:45.000 250 30774.87 70.76 43639.17 53393.18 2010-09-07 16:55:46.000 250 30774.85 70.80 43639.18 88888.00 2010-09-07 16:55:47.000 250 30774.85 70.80 43639.16 88888.00 2010-09-07 16:55:48.000 250 30774.85 70.79 43639.14 88888.00 2010-09-07 16:55:49.000 250 30774.82 70.84 43639.11 88888.00 2010-09-07 16:55:50.000 250 30774.80 70.86 43639.12 53393.18 2010-09-07 16:55:51.000 250 30774.81 70.90 43639.18 88888.00 2010-09-07 16:55:52.000 250 30774.83 70.91 43639.18 88888.00 2010-09-07 16:55:53.000 250 30774.87 70.99 43639.20 88888.00 2010-09-07 16:55:54.000 250 30774.88 70.98 43639.20 88888.00 2010-09-07 16:55:55.000 250 30774.86 71.02 43639.17 53393.16 2010-09-07 16:55:56.000 250 30774.87 71.04 43639.21 88888.00 2010-09-07 16:55:57.000 250 30774.86 71.06 43639.23 88888.00 2010-09-07 16:55:58.000 250 30774.88 71.04 43639.16 88888.00 2010-09-07 16:55:59.000 250 30774.89 71.07 43639.16 88888.00 2010-09-07 16:56:00.000 250 30774.90 71.06 43639.18 53393.21 2010-09-07 16:56:01.000 250 30774.88 71.03 43639.23 88888.00 2010-09-07 16:56:02.000 250 30774.90 71.07 43639.19 88888.00 2010-09-07 16:56:03.000 250 30774.91 71.11 43639.17 88888.00 2010-09-07 16:56:04.000 250 30774.90 71.17 43639.23 88888.00 2010-09-07 16:56:05.000 250 30774.92 71.22 43639.27 53393.23 2010-09-07 16:56:06.000 250 30774.92 71.21 43639.27 88888.00 2010-09-07 16:56:07.000 250 30774.92 71.21 43639.30 88888.00 2010-09-07 16:56:08.000 250 30774.92 71.20 43639.32 88888.00 2010-09-07 16:56:09.000 250 30774.94 71.23 43639.30 88888.00 2010-09-07 16:56:10.000 250 30774.93 71.26 43639.32 53393.28 2010-09-07 16:56:11.000 250 30774.94 71.28 43639.31 88888.00 2010-09-07 16:56:12.000 250 30774.99 71.27 43639.27 88888.00 2010-09-07 16:56:13.000 250 30774.98 71.25 43639.20 88888.00 2010-09-07 16:56:14.000 250 30775.00 71.25 43639.23 88888.00 2010-09-07 16:56:15.000 250 30775.00 71.22 43639.23 53393.30 2010-09-07 16:56:16.000 250 30775.03 71.24 43639.30 88888.00 2010-09-07 16:56:17.000 250 30775.07 71.24 43639.29 88888.00 2010-09-07 16:56:18.000 250 30775.05 71.25 43639.30 88888.00 2010-09-07 16:56:19.000 250 30775.04 71.25 43639.32 88888.00 2010-09-07 16:56:20.000 250 30775.06 71.24 43639.33 53393.38 2010-09-07 16:56:21.000 250 30775.08 71.23 43639.27 88888.00 2010-09-07 16:56:22.000 250 30775.09 71.23 43639.23 88888.00 2010-09-07 16:56:23.000 250 30775.07 71.17 43639.27 88888.00 2010-09-07 16:56:24.000 250 30775.07 71.24 43639.28 88888.00 2010-09-07 16:56:25.000 250 30775.10 71.20 43639.24 53393.36 2010-09-07 16:56:26.000 250 30775.06 71.16 43639.22 88888.00 2010-09-07 16:56:27.000 250 30775.04 71.19 43639.26 88888.00 2010-09-07 16:56:28.000 250 30775.03 71.17 43639.27 88888.00 2010-09-07 16:56:29.000 250 30775.01 71.10 43639.26 88888.00 2010-09-07 16:56:30.000 250 30774.99 71.12 43639.27 53393.33 2010-09-07 16:56:31.000 250 30775.01 71.17 43639.22 88888.00 2010-09-07 16:56:32.000 250 30775.03 71.08 43639.20 88888.00 2010-09-07 16:56:33.000 250 30775.05 71.10 43639.23 88888.00 2010-09-07 16:56:34.000 250 30775.03 71.08 43639.24 88888.00 2010-09-07 16:56:35.000 250 30774.99 71.10 43639.28 53393.35 2010-09-07 16:56:36.000 250 30774.98 71.11 43639.20 88888.00 2010-09-07 16:56:37.000 250 30774.96 71.05 43639.14 88888.00 2010-09-07 16:56:38.000 250 30774.96 71.08 43639.21 88888.00 2010-09-07 16:56:39.000 250 30774.97 71.05 43639.22 88888.00 2010-09-07 16:56:40.000 250 30774.94 71.04 43639.19 53393.26 2010-09-07 16:56:41.000 250 30774.90 71.03 43639.22 88888.00 2010-09-07 16:56:42.000 250 30774.90 71.04 43639.16 88888.00 2010-09-07 16:56:43.000 250 30774.91 71.03 43639.14 88888.00 2010-09-07 16:56:44.000 250 30774.91 71.02 43639.21 88888.00 2010-09-07 16:56:45.000 250 30774.92 71.03 43639.19 53393.25 2010-09-07 16:56:46.000 250 30774.88 71.00 43639.14 88888.00 2010-09-07 16:56:47.000 250 30774.85 70.99 43639.19 88888.00 2010-09-07 16:56:48.000 250 30774.87 71.02 43639.17 88888.00 2010-09-07 16:56:49.000 250 30774.86 71.04 43639.14 88888.00 2010-09-07 16:56:50.000 250 30774.78 71.03 43639.15 53393.20 2010-09-07 16:56:51.000 250 30774.71 70.98 43639.18 88888.00 2010-09-07 16:56:52.000 250 30774.72 70.98 43639.17 88888.00 2010-09-07 16:56:53.000 250 30774.70 70.99 43639.20 88888.00 2010-09-07 16:56:54.000 250 30774.67 70.99 43639.22 88888.00 2010-09-07 16:56:55.000 250 30774.69 71.04 43639.16 53393.13 2010-09-07 16:56:56.000 250 30774.69 71.05 43639.19 88888.00 2010-09-07 16:56:57.000 250 30774.66 71.01 43639.17 88888.00 2010-09-07 16:56:58.000 250 30774.66 70.99 43639.14 88888.00 2010-09-07 16:56:59.000 250 30774.68 71.04 43639.12 88888.00 2010-09-07 16:57:00.000 250 30774.63 71.06 43639.14 53393.07 2010-09-07 16:57:01.000 250 30774.56 71.04 43639.15 88888.00 2010-09-07 16:57:02.000 250 30774.54 71.03 43639.17 88888.00 2010-09-07 16:57:03.000 250 30774.54 71.04 43639.16 88888.00 2010-09-07 16:57:04.000 250 30774.55 71.05 43639.15 88888.00 2010-09-07 16:57:05.000 250 30774.53 71.05 43639.14 53393.00 2010-09-07 16:57:06.000 250 30774.53 71.09 43639.09 88888.00 2010-09-07 16:57:07.000 250 30774.52 71.11 43639.08 88888.00 2010-09-07 16:57:08.000 250 30774.51 71.09 43639.08 88888.00 2010-09-07 16:57:09.000 250 30774.49 71.09 43639.07 88888.00 2010-09-07 16:57:10.000 250 30774.49 71.16 43639.12 53392.96 2010-09-07 16:57:11.000 250 30774.48 71.15 43639.10 88888.00 2010-09-07 16:57:12.000 250 30774.51 71.13 43639.11 88888.00 2010-09-07 16:57:13.000 250 30774.46 71.14 43639.13 88888.00 2010-09-07 16:57:14.000 250 30774.44 71.18 43639.14 88888.00 2010-09-07 16:57:15.000 250 30774.46 71.21 43639.11 53392.93 2010-09-07 16:57:16.000 250 30774.41 71.19 43639.12 88888.00 2010-09-07 16:57:17.000 250 30774.42 71.19 43639.16 88888.00 2010-09-07 16:57:18.000 250 30774.46 71.26 43639.16 88888.00 2010-09-07 16:57:19.000 250 30774.43 71.27 43639.13 88888.00 2010-09-07 16:57:20.000 250 30774.38 71.25 43639.08 53392.89 2010-09-07 16:57:21.000 250 30774.37 71.26 43639.10 88888.00 2010-09-07 16:57:22.000 250 30774.38 71.26 43639.12 88888.00 2010-09-07 16:57:23.000 250 30774.37 71.25 43639.10 88888.00 2010-09-07 16:57:24.000 250 30774.36 71.29 43639.11 88888.00 2010-09-07 16:57:25.000 250 30774.35 71.29 43639.14 53392.87 2010-09-07 16:57:26.000 250 30774.38 71.29 43639.12 88888.00 2010-09-07 16:57:27.000 250 30774.36 71.30 43639.13 88888.00 2010-09-07 16:57:28.000 250 30774.35 71.33 43639.12 88888.00 2010-09-07 16:57:29.000 250 30774.35 71.36 43639.17 88888.00 2010-09-07 16:57:30.000 250 30774.37 71.39 43639.15 53392.84 2010-09-07 16:57:31.000 250 30774.36 71.36 43639.11 88888.00 2010-09-07 16:57:32.000 250 30774.37 71.39 43639.12 88888.00 2010-09-07 16:57:33.000 250 30774.38 71.44 43639.12 88888.00 2010-09-07 16:57:34.000 250 30774.36 71.41 43639.15 88888.00 2010-09-07 16:57:35.000 250 30774.35 71.43 43639.17 53392.86 2010-09-07 16:57:36.000 250 30774.33 71.46 43639.16 88888.00 2010-09-07 16:57:37.000 250 30774.29 71.46 43639.14 88888.00 2010-09-07 16:57:38.000 250 30774.31 71.48 43639.15 88888.00 2010-09-07 16:57:39.000 250 30774.33 71.49 43639.11 88888.00 2010-09-07 16:57:40.000 250 30774.34 71.49 43639.07 53392.85 2010-09-07 16:57:41.000 250 30774.33 71.46 43639.08 88888.00 2010-09-07 16:57:42.000 250 30774.34 71.47 43639.06 88888.00 2010-09-07 16:57:43.000 250 30774.32 71.45 43639.11 88888.00 2010-09-07 16:57:44.000 250 30774.34 71.47 43639.13 88888.00 2010-09-07 16:57:45.000 250 30774.38 71.47 43639.17 53392.86 2010-09-07 16:57:46.000 250 30774.37 71.48 43639.18 88888.00 2010-09-07 16:57:47.000 250 30774.37 71.52 43639.16 88888.00 2010-09-07 16:57:48.000 250 30774.43 71.51 43639.17 88888.00 2010-09-07 16:57:49.000 250 30774.43 71.48 43639.15 88888.00 2010-09-07 16:57:50.000 250 30774.42 71.49 43639.15 53392.89 2010-09-07 16:57:51.000 250 30774.39 71.48 43639.18 88888.00 2010-09-07 16:57:52.000 250 30774.38 71.47 43639.16 88888.00 2010-09-07 16:57:53.000 250 30774.40 71.49 43639.15 88888.00 2010-09-07 16:57:54.000 250 30774.41 71.52 43639.21 88888.00 2010-09-07 16:57:55.000 250 30774.40 71.51 43639.23 53392.90 2010-09-07 16:57:56.000 250 30774.40 71.54 43639.26 88888.00 2010-09-07 16:57:57.000 250 30774.41 71.58 43639.25 88888.00 2010-09-07 16:57:58.000 250 30774.44 71.53 43639.23 88888.00 2010-09-07 16:57:59.000 250 30774.45 71.52 43639.27 88888.00 2010-09-07 16:58:00.000 250 30774.46 71.56 43639.29 53392.96 2010-09-07 16:58:01.000 250 30774.46 71.58 43639.29 88888.00 2010-09-07 16:58:02.000 250 30774.47 71.60 43639.29 88888.00 2010-09-07 16:58:03.000 250 30774.47 71.59 43639.24 88888.00 2010-09-07 16:58:04.000 250 30774.52 71.61 43639.12 88888.00 2010-09-07 16:58:05.000 250 30774.49 71.54 43639.15 53392.95 2010-09-07 16:58:06.000 250 30774.45 71.50 43639.17 88888.00 2010-09-07 16:58:07.000 250 30774.49 71.52 43639.18 88888.00 2010-09-07 16:58:08.000 250 30774.50 71.56 43639.16 88888.00 2010-09-07 16:58:09.000 250 30774.47 71.52 43639.19 88888.00 2010-09-07 16:58:10.000 250 30774.48 71.54 43639.19 53392.95 2010-09-07 16:58:11.000 250 30774.52 71.55 43639.21 88888.00 2010-09-07 16:58:12.000 250 30774.50 71.53 43639.22 88888.00 2010-09-07 16:58:13.000 250 30774.50 71.52 43639.20 88888.00 2010-09-07 16:58:14.000 250 30774.47 71.50 43639.18 88888.00 2010-09-07 16:58:15.000 250 30774.45 71.52 43639.20 53393.00 2010-09-07 16:58:16.000 250 30774.49 71.51 43639.17 88888.00 2010-09-07 16:58:17.000 250 30774.49 71.54 43639.18 88888.00 2010-09-07 16:58:18.000 250 30774.50 71.58 43639.18 88888.00 2010-09-07 16:58:19.000 250 30774.48 71.54 43639.16 88888.00 2010-09-07 16:58:20.000 250 30774.49 71.58 43639.17 53393.00 2010-09-07 16:58:21.000 250 30774.49 71.59 43639.13 88888.00 2010-09-07 16:58:22.000 250 30774.49 71.57 43639.17 88888.00 2010-09-07 16:58:23.000 250 30774.51 71.58 43639.19 88888.00 2010-09-07 16:58:24.000 250 30774.53 71.59 43639.21 88888.00 2010-09-07 16:58:25.000 250 30774.53 71.56 43639.22 53392.99 2010-09-07 16:58:26.000 250 30774.50 71.52 43639.20 88888.00 2010-09-07 16:58:27.000 250 30774.47 71.51 43639.19 88888.00 2010-09-07 16:58:28.000 250 30774.48 71.53 43639.21 88888.00 2010-09-07 16:58:29.000 250 30774.50 71.54 43639.20 88888.00 2010-09-07 16:58:30.000 250 30774.51 71.54 43639.25 53392.98 2010-09-07 16:58:31.000 250 30774.47 71.51 43639.22 88888.00 2010-09-07 16:58:32.000 250 30774.46 71.51 43639.21 88888.00 2010-09-07 16:58:33.000 250 30774.47 71.50 43639.23 88888.00 2010-09-07 16:58:34.000 250 30774.48 71.47 43639.21 88888.00 2010-09-07 16:58:35.000 250 30774.48 71.44 43639.22 53392.98 2010-09-07 16:58:36.000 250 30774.47 71.46 43639.17 88888.00 2010-09-07 16:58:37.000 250 30774.47 71.47 43639.14 88888.00 2010-09-07 16:58:38.000 250 30774.47 71.48 43639.16 88888.00 2010-09-07 16:58:39.000 250 30774.45 71.48 43639.15 88888.00 2010-09-07 16:58:40.000 250 30774.43 71.47 43639.14 53392.94 2010-09-07 16:58:41.000 250 30774.42 71.50 43639.10 88888.00 2010-09-07 16:58:42.000 250 30774.36 71.48 43639.16 88888.00 2010-09-07 16:58:43.000 250 30774.42 71.54 43639.17 88888.00 2010-09-07 16:58:44.000 250 30774.43 71.56 43639.14 88888.00 2010-09-07 16:58:45.000 250 30774.44 71.56 43639.14 53392.96 2010-09-07 16:58:46.000 250 30774.43 71.57 43639.13 88888.00 2010-09-07 16:58:47.000 250 30774.40 71.56 43639.20 88888.00 2010-09-07 16:58:48.000 250 30774.38 71.55 43639.15 88888.00 2010-09-07 16:58:49.000 250 30774.39 71.51 43639.11 88888.00 2010-09-07 16:58:50.000 250 30774.36 71.54 43639.10 53392.86 2010-09-07 16:58:51.000 250 30774.34 71.53 43639.11 88888.00 2010-09-07 16:58:52.000 250 30774.38 71.51 43639.11 88888.00 2010-09-07 16:58:53.000 250 30774.35 71.49 43639.13 88888.00 2010-09-07 16:58:54.000 250 30774.34 71.52 43639.11 88888.00 2010-09-07 16:58:55.000 250 30774.30 71.57 43639.15 53392.84 2010-09-07 16:58:56.000 250 30774.26 71.56 43639.13 88888.00 2010-09-07 16:58:57.000 250 30774.29 71.58 43639.14 88888.00 2010-09-07 16:58:58.000 250 30774.29 71.60 43639.13 88888.00 2010-09-07 16:58:59.000 250 30774.29 71.61 43639.10 88888.00 2010-09-07 16:59:00.000 250 30774.26 71.57 43639.14 53392.83 2010-09-07 16:59:01.000 250 30774.24 71.52 43639.12 88888.00 2010-09-07 16:59:02.000 250 30774.23 71.56 43639.15 88888.00 2010-09-07 16:59:03.000 250 30774.22 71.58 43639.14 88888.00 2010-09-07 16:59:04.000 250 30774.20 71.56 43639.17 88888.00 2010-09-07 16:59:05.000 250 30774.18 71.58 43639.14 53392.81 2010-09-07 16:59:06.000 250 30774.18 71.56 43639.12 88888.00 2010-09-07 16:59:07.000 250 30774.20 71.60 43639.09 88888.00 2010-09-07 16:59:08.000 250 30774.21 71.62 43639.08 88888.00 2010-09-07 16:59:09.000 250 30774.21 71.59 43639.08 88888.00 2010-09-07 16:59:10.000 250 30774.10 71.49 43639.19 53392.80 2010-09-07 16:59:11.000 250 30774.14 71.55 43639.20 88888.00 2010-09-07 16:59:12.000 250 30774.14 71.60 43639.09 88888.00 2010-09-07 16:59:13.000 250 30774.14 71.60 43639.13 88888.00 2010-09-07 16:59:14.000 250 30774.14 71.59 43639.16 88888.00 2010-09-07 16:59:15.000 250 30774.13 71.60 43639.17 53392.76 2010-09-07 16:59:16.000 250 30774.12 71.63 43639.17 88888.00 2010-09-07 16:59:17.000 250 30774.09 71.62 43639.18 88888.00 2010-09-07 16:59:18.000 250 30774.08 71.65 43639.20 88888.00 2010-09-07 16:59:19.000 250 30774.11 71.65 43639.16 88888.00 2010-09-07 16:59:20.000 250 30774.14 71.67 43639.10 53392.76 2010-09-07 16:59:21.000 250 30774.19 71.69 43639.02 88888.00 2010-09-07 16:59:22.000 250 30774.15 71.64 43639.04 88888.00 2010-09-07 16:59:23.000 250 30774.12 71.65 43639.14 88888.00 2010-09-07 16:59:24.000 250 30774.06 71.68 43639.15 88888.00 2010-09-07 16:59:25.000 250 30774.03 71.69 43639.14 53392.65 2010-09-07 16:59:26.000 250 30774.04 71.72 43639.13 88888.00 2010-09-07 16:59:27.000 250 30774.07 71.70 43639.13 88888.00 2010-09-07 16:59:28.000 250 30774.11 71.74 43639.06 88888.00 2010-09-07 16:59:29.000 250 30774.07 71.69 43639.03 88888.00 2010-09-07 16:59:30.000 250 30774.03 71.66 43639.13 53392.66 2010-09-07 16:59:31.000 250 30774.02 71.70 43639.14 88888.00 2010-09-07 16:59:32.000 250 30773.98 71.70 43639.16 88888.00 2010-09-07 16:59:33.000 250 30773.95 71.72 43639.18 88888.00 2010-09-07 16:59:34.000 250 30773.98 71.72 43639.17 88888.00 2010-09-07 16:59:35.000 250 30773.96 71.72 43639.17 53392.67 2010-09-07 16:59:36.000 250 30773.95 71.70 43639.15 88888.00 2010-09-07 16:59:37.000 250 30773.89 71.69 43639.21 88888.00 2010-09-07 16:59:38.000 250 30773.93 71.73 43639.17 88888.00 2010-09-07 16:59:39.000 250 30773.95 71.80 43639.21 88888.00 2010-09-07 16:59:40.000 250 30773.98 71.82 43639.18 53392.68 2010-09-07 16:59:41.000 250 30773.99 71.84 43639.12 88888.00 2010-09-07 16:59:42.000 250 30774.03 71.83 43639.16 88888.00 2010-09-07 16:59:43.000 250 30774.00 71.82 43639.16 88888.00 2010-09-07 16:59:44.000 250 30774.00 71.80 43639.11 88888.00 2010-09-07 16:59:45.000 250 30773.97 71.80 43639.13 53392.63 2010-09-07 16:59:46.000 250 30773.97 71.85 43639.13 88888.00 2010-09-07 16:59:47.000 250 30773.96 71.84 43639.18 88888.00 2010-09-07 16:59:48.000 250 30773.97 71.87 43639.24 88888.00 2010-09-07 16:59:49.000 250 30773.98 71.91 43639.30 88888.00 2010-09-07 16:59:50.000 250 30773.99 71.91 43639.28 53392.66 2010-09-07 16:59:51.000 250 30773.95 71.88 43639.23 88888.00 2010-09-07 16:59:52.000 250 30773.95 71.95 43639.21 88888.00 2010-09-07 16:59:53.000 250 30773.97 72.01 43639.18 88888.00 2010-09-07 16:59:54.000 250 30773.95 71.98 43639.19 88888.00 2010-09-07 16:59:55.000 250 30773.96 71.95 43639.17 53392.62 2010-09-07 16:59:56.000 250 30773.97 72.01 43639.19 88888.00 2010-09-07 16:59:57.000 250 30773.93 72.01 43639.16 88888.00 2010-09-07 16:59:58.000 250 30773.87 72.03 43639.16 88888.00 2010-09-07 16:59:59.000 250 30773.80 72.01 43639.23 88888.00 2010-09-07 17:00:00.000 250 30773.89 71.99 43639.16 53392.64 2010-09-07 17:00:01.000 250 30773.87 72.01 43639.11 88888.00 2010-09-07 17:00:02.000 250 30773.84 72.03 43639.14 88888.00 2010-09-07 17:00:03.000 250 30773.79 72.04 43639.12 88888.00 2010-09-07 17:00:04.000 250 30773.79 72.01 43639.11 88888.00 2010-09-07 17:00:05.000 250 30773.82 72.03 43639.09 53392.58 2010-09-07 17:00:06.000 250 30773.82 72.07 43639.11 88888.00 2010-09-07 17:00:07.000 250 30773.84 72.08 43639.06 88888.00 2010-09-07 17:00:08.000 250 30773.84 72.10 43639.07 88888.00 2010-09-07 17:00:09.000 250 30773.81 72.10 43639.09 88888.00 2010-09-07 17:00:10.000 250 30773.78 72.09 43639.11 53392.57 2010-09-07 17:00:11.000 250 30773.79 72.07 43639.15 88888.00 2010-09-07 17:00:12.000 250 30773.77 72.09 43639.17 88888.00 2010-09-07 17:00:13.000 250 30773.76 72.11 43639.11 88888.00 2010-09-07 17:00:14.000 250 30773.75 72.13 43639.11 88888.00 2010-09-07 17:00:15.000 250 30773.78 72.16 43639.09 53392.54 2010-09-07 17:00:16.000 250 30773.76 72.17 43639.14 88888.00 2010-09-07 17:00:17.000 250 30773.71 72.17 43639.18 88888.00 2010-09-07 17:00:18.000 250 30773.69 72.16 43639.18 88888.00 2010-09-07 17:00:19.000 250 30773.70 72.13 43639.17 88888.00 2010-09-07 17:00:20.000 250 30773.71 72.09 43639.15 53392.53 2010-09-07 17:00:21.000 250 30773.74 72.09 43639.13 88888.00 2010-09-07 17:00:22.000 250 30773.74 72.10 43639.11 88888.00 2010-09-07 17:00:23.000 250 30773.71 72.12 43639.18 88888.00 2010-09-07 17:00:24.000 250 30773.68 72.13 43639.18 88888.00 2010-09-07 17:00:25.000 250 30773.67 72.11 43639.14 53392.51 2010-09-07 17:00:26.000 250 30773.69 72.12 43639.17 88888.00 2010-09-07 17:00:27.000 250 30773.69 72.15 43639.16 88888.00 2010-09-07 17:00:28.000 250 30773.66 72.18 43639.19 88888.00 2010-09-07 17:00:29.000 250 30773.63 72.16 43639.14 88888.00 2010-09-07 17:00:30.000 250 30773.61 72.11 43639.09 53392.49 2010-09-07 17:00:31.000 250 30773.61 72.12 43639.17 88888.00 2010-09-07 17:00:32.000 250 30773.58 72.10 43639.22 88888.00 2010-09-07 17:00:33.000 250 30773.60 72.14 43639.21 88888.00 2010-09-07 17:00:34.000 250 30773.63 72.16 43639.18 88888.00 2010-09-07 17:00:35.000 250 30773.63 72.16 43639.10 53392.45 2010-09-07 17:00:36.000 250 30773.63 72.15 43639.14 88888.00 2010-09-07 17:00:37.000 250 30773.60 72.15 43639.16 88888.00 2010-09-07 17:00:38.000 250 30773.59 72.14 43639.21 88888.00 2010-09-07 17:00:39.000 250 30773.61 72.17 43639.16 88888.00 2010-09-07 17:00:40.000 250 30773.62 72.20 43639.11 53392.46 2010-09-07 17:00:41.000 250 30773.55 72.21 43639.10 88888.00 2010-09-07 17:00:42.000 250 30773.56 72.17 43639.16 88888.00 2010-09-07 17:00:43.000 250 30773.58 72.15 43639.20 88888.00 2010-09-07 17:00:44.000 250 30773.61 72.11 43639.13 88888.00 2010-09-07 17:00:45.000 250 30773.61 72.14 43639.10 53392.47 2010-09-07 17:00:46.000 250 30773.64 72.19 43639.17 88888.00 2010-09-07 17:00:47.000 250 30773.68 72.20 43639.20 88888.00 2010-09-07 17:00:48.000 250 30773.69 72.20 43639.13 88888.00 2010-09-07 17:00:49.000 250 30773.71 72.24 43639.12 88888.00 2010-09-07 17:00:50.000 250 30773.71 72.22 43639.13 53392.50 2010-09-07 17:00:51.000 250 30773.69 72.21 43639.17 88888.00 2010-09-07 17:00:52.000 250 30773.67 72.22 43639.21 88888.00 2010-09-07 17:00:53.000 250 30773.67 72.26 43639.22 88888.00 2010-09-07 17:00:54.000 250 30773.69 72.28 43639.21 88888.00 2010-09-07 17:00:55.000 250 30773.70 72.24 43639.17 53392.51 2010-09-07 17:00:56.000 250 30773.72 72.24 43639.21 88888.00 2010-09-07 17:00:57.000 250 30773.72 72.24 43639.21 88888.00 2010-09-07 17:00:58.000 250 30773.73 72.27 43639.20 88888.00 2010-09-07 17:00:59.000 250 30773.71 72.25 43639.18 88888.00 2010-09-07 17:01:00.000 250 30773.69 72.17 43639.21 53392.53 2010-09-07 17:01:01.000 250 30773.65 72.14 43639.30 88888.00 2010-09-07 17:01:02.000 250 30773.71 72.23 43639.21 88888.00 2010-09-07 17:01:03.000 250 30773.67 72.23 43639.21 88888.00 2010-09-07 17:01:04.000 250 30773.70 72.21 43639.22 88888.00 2010-09-07 17:01:05.000 250 30773.72 72.24 43639.21 53392.52 2010-09-07 17:01:06.000 250 30773.70 72.18 43639.20 88888.00 2010-09-07 17:01:07.000 250 30773.70 72.16 43639.20 88888.00 2010-09-07 17:01:08.000 250 30773.71 72.13 43639.18 88888.00 2010-09-07 17:01:09.000 250 30773.71 72.17 43639.22 88888.00 2010-09-07 17:01:10.000 250 30773.72 72.17 43639.20 53392.54 2010-09-07 17:01:11.000 250 30773.72 72.12 43639.18 88888.00 2010-09-07 17:01:12.000 250 30773.67 72.14 43639.17 88888.00 2010-09-07 17:01:13.000 250 30773.67 72.15 43639.14 88888.00 2010-09-07 17:01:14.000 250 30773.67 72.18 43639.16 88888.00 2010-09-07 17:01:15.000 250 30773.66 72.20 43639.16 53392.52 2010-09-07 17:01:16.000 250 30773.63 72.23 43639.18 88888.00 2010-09-07 17:01:17.000 250 30773.56 72.20 43639.20 88888.00 2010-09-07 17:01:18.000 250 30773.58 72.20 43639.24 88888.00 2010-09-07 17:01:19.000 250 30773.58 72.23 43639.23 88888.00 2010-09-07 17:01:20.000 250 30773.55 72.23 43639.22 53392.46 2010-09-07 17:01:21.000 250 30773.51 72.20 43639.18 88888.00 2010-09-07 17:01:22.000 250 30773.53 72.15 43639.15 88888.00 2010-09-07 17:01:23.000 250 30773.54 72.18 43639.20 88888.00 2010-09-07 17:01:24.000 250 30773.51 72.19 43639.25 88888.00 2010-09-07 17:01:25.000 250 30773.54 72.21 43639.24 53392.46 2010-09-07 17:01:26.000 250 30773.53 72.18 43639.21 88888.00 2010-09-07 17:01:27.000 250 30773.52 72.19 43639.21 88888.00 2010-09-07 17:01:28.000 250 30773.48 72.16 43639.21 88888.00 2010-09-07 17:01:29.000 250 30773.46 72.18 43639.26 88888.00 2010-09-07 17:01:30.000 250 30773.43 72.16 43639.25 53392.40 2010-09-07 17:01:31.000 250 30773.41 72.16 43639.28 88888.00 2010-09-07 17:01:32.000 250 30773.40 72.19 43639.28 88888.00 2010-09-07 17:01:33.000 250 30773.37 72.19 43639.27 88888.00 2010-09-07 17:01:34.000 250 30773.36 72.18 43639.27 88888.00 2010-09-07 17:01:35.000 250 30773.38 72.14 43639.22 53392.36 2010-09-07 17:01:36.000 250 30773.37 72.18 43639.22 88888.00 2010-09-07 17:01:37.000 250 30773.33 72.19 43639.23 88888.00 2010-09-07 17:01:38.000 250 30773.34 72.20 43639.18 88888.00 2010-09-07 17:01:39.000 250 30773.30 72.22 43639.18 88888.00 2010-09-07 17:01:40.000 250 30773.28 72.22 43639.21 53392.34 2010-09-07 17:01:41.000 250 30773.30 72.22 43639.16 88888.00 2010-09-07 17:01:42.000 250 30773.30 72.22 43639.15 88888.00 2010-09-07 17:01:43.000 250 30773.27 72.22 43639.17 88888.00 2010-09-07 17:01:44.000 250 30773.28 72.22 43639.20 88888.00 2010-09-07 17:01:45.000 250 30773.27 72.24 43639.21 53392.27 2010-09-07 17:01:46.000 250 30773.28 72.25 43639.21 88888.00 2010-09-07 17:01:47.000 250 30773.30 72.27 43639.20 88888.00 2010-09-07 17:01:48.000 250 30773.30 72.28 43639.26 88888.00 2010-09-07 17:01:49.000 250 30773.29 72.26 43639.29 88888.00 2010-09-07 17:01:50.000 250 30773.28 72.29 43639.29 53392.28 2010-09-07 17:01:51.000 250 30773.25 72.32 43639.24 88888.00 2010-09-07 17:01:52.000 250 30773.24 72.30 43639.25 88888.00 2010-09-07 17:01:53.000 250 30773.24 72.30 43639.23 88888.00 2010-09-07 17:01:54.000 250 30773.25 72.27 43639.20 88888.00 2010-09-07 17:01:55.000 250 30773.29 72.30 43639.20 53392.22 2010-09-07 17:01:56.000 250 30773.28 72.33 43639.23 88888.00 2010-09-07 17:01:57.000 250 30773.26 72.38 43639.25 88888.00 2010-09-07 17:01:58.000 250 30773.27 72.38 43639.27 88888.00 2010-09-07 17:01:59.000 250 30773.25 72.36 43639.26 88888.00 2010-09-07 17:02:00.000 250 30773.24 72.34 43639.29 53392.24 2010-09-07 17:02:01.000 250 30773.18 72.32 43639.29 88888.00 2010-09-07 17:02:02.000 250 30773.19 72.37 43639.23 88888.00 2010-09-07 17:02:03.000 250 30773.18 72.39 43639.26 88888.00 2010-09-07 17:02:04.000 250 30773.20 72.37 43639.24 88888.00 2010-09-07 17:02:05.000 250 30773.24 72.39 43639.26 53392.18 2010-09-07 17:02:06.000 250 30773.24 72.37 43639.29 88888.00 2010-09-07 17:02:07.000 250 30773.21 72.35 43639.26 88888.00 2010-09-07 17:02:08.000 250 30773.22 72.38 43639.25 88888.00 2010-09-07 17:02:09.000 250 30773.19 72.41 43639.24 88888.00 2010-09-07 17:02:10.000 250 30773.19 72.43 43639.26 53392.23 2010-09-07 17:02:11.000 250 30773.15 72.40 43639.31 88888.00 2010-09-07 17:02:12.000 250 30773.13 72.39 43639.32 88888.00 2010-09-07 17:02:13.000 250 30773.13 72.39 43639.28 88888.00 2010-09-07 17:02:14.000 250 30773.14 72.42 43639.24 88888.00 2010-09-07 17:02:15.000 250 30773.13 72.40 43639.20 53392.22 2010-09-07 17:02:16.000 250 30773.10 72.39 43639.25 88888.00 2010-09-07 17:02:17.000 250 30773.06 72.42 43639.28 88888.00 2010-09-07 17:02:18.000 250 30773.07 72.46 43639.25 88888.00 2010-09-07 17:02:19.000 250 30773.06 72.44 43639.22 88888.00 2010-09-07 17:02:20.000 250 30773.03 72.45 43639.17 53392.20 2010-09-07 17:02:21.000 250 30773.05 72.44 43639.15 88888.00 2010-09-07 17:02:22.000 250 30773.07 72.48 43639.20 88888.00 2010-09-07 17:02:23.000 250 30773.02 72.51 43639.21 88888.00 2010-09-07 17:02:24.000 250 30772.97 72.51 43639.23 88888.00 2010-09-07 17:02:25.000 250 30772.99 72.48 43639.21 53392.15 2010-09-07 17:02:26.000 250 30773.01 72.51 43639.20 88888.00 2010-09-07 17:02:27.000 250 30773.01 72.51 43639.21 88888.00 2010-09-07 17:02:28.000 250 30773.01 72.55 43639.19 88888.00 2010-09-07 17:02:29.000 250 30773.03 72.53 43639.20 88888.00 2010-09-07 17:02:30.000 250 30773.03 72.49 43639.19 53392.11 2010-09-07 17:02:31.000 250 30773.00 72.46 43639.20 88888.00 2010-09-07 17:02:32.000 250 30772.98 72.47 43639.20 88888.00 2010-09-07 17:02:33.000 250 30772.95 72.48 43639.23 88888.00 2010-09-07 17:02:34.000 250 30772.95 72.53 43639.25 88888.00 2010-09-07 17:02:35.000 250 30772.94 72.53 43639.24 53392.10 2010-09-07 17:02:36.000 250 30772.93 72.55 43639.20 88888.00 2010-09-07 17:02:37.000 250 30772.93 72.60 43639.20 88888.00 2010-09-07 17:02:38.000 250 30772.91 72.61 43639.19 88888.00 2010-09-07 17:02:39.000 250 30772.91 72.57 43639.22 88888.00 2010-09-07 17:02:40.000 250 30772.92 72.60 43639.26 53392.06 2010-09-07 17:02:41.000 250 30772.87 72.61 43639.19 88888.00 2010-09-07 17:02:42.000 250 30772.81 72.59 43639.15 88888.00 2010-09-07 17:02:43.000 250 30772.80 72.62 43639.17 88888.00 2010-09-07 17:02:44.000 250 30772.82 72.61 43639.16 88888.00 2010-09-07 17:02:45.000 250 30772.82 72.65 43639.14 53392.03 2010-09-07 17:02:46.000 250 30772.86 72.67 43639.13 88888.00 2010-09-07 17:02:47.000 250 30772.83 72.65 43639.09 88888.00 2010-09-07 17:02:48.000 250 30772.81 72.72 43639.14 88888.00 2010-09-07 17:02:49.000 250 30772.85 72.76 43639.14 88888.00 2010-09-07 17:02:50.000 250 30772.81 72.73 43639.14 53392.02 2010-09-07 17:02:51.000 250 30772.79 72.70 43639.12 88888.00 2010-09-07 17:02:52.000 250 30772.78 72.73 43639.14 88888.00 2010-09-07 17:02:53.000 250 30772.76 72.72 43639.12 88888.00 2010-09-07 17:02:54.000 250 30772.75 72.73 43639.15 88888.00 2010-09-07 17:02:55.000 250 30772.72 72.78 43639.13 53391.97 2010-09-07 17:02:56.000 250 30772.67 72.75 43639.10 88888.00 2010-09-07 17:02:57.000 250 30772.70 72.78 43639.14 88888.00 2010-09-07 17:02:58.000 250 30772.72 72.77 43639.14 88888.00 2010-09-07 17:02:59.000 250 30772.74 72.84 43639.15 88888.00 2010-09-07 17:03:00.000 250 30772.72 72.87 43639.18 53391.96 2010-09-07 17:03:01.000 250 30772.72 72.88 43639.15 88888.00 2010-09-07 17:03:02.000 250 30772.70 72.86 43639.17 88888.00 2010-09-07 17:03:03.000 250 30772.70 72.87 43639.17 88888.00 2010-09-07 17:03:04.000 250 30772.72 72.90 43639.13 88888.00 2010-09-07 17:03:05.000 250 30772.68 72.94 43639.12 53391.93 2010-09-07 17:03:06.000 250 30772.67 72.93 43639.15 88888.00 2010-09-07 17:03:07.000 250 30772.66 72.94 43639.21 88888.00 2010-09-07 17:03:08.000 250 30772.66 72.94 43639.20 88888.00 2010-09-07 17:03:09.000 250 30772.64 72.99 43639.20 88888.00 2010-09-07 17:03:10.000 250 30772.64 73.00 43639.22 53391.92 2010-09-07 17:03:11.000 250 30772.64 73.00 43639.15 88888.00 2010-09-07 17:03:12.000 250 30772.64 72.99 43639.18 88888.00 2010-09-07 17:03:13.000 250 30772.64 73.00 43639.23 88888.00 2010-09-07 17:03:14.000 250 30772.62 73.00 43639.21 88888.00 2010-09-07 17:03:15.000 250 30772.56 73.04 43639.17 53391.87 2010-09-07 17:03:16.000 250 30772.55 73.06 43639.15 88888.00 2010-09-07 17:03:17.000 250 30772.56 73.05 43639.16 88888.00 2010-09-07 17:03:18.000 250 30772.59 73.06 43639.17 88888.00 2010-09-07 17:03:19.000 250 30772.54 73.09 43639.15 88888.00 2010-09-07 17:03:20.000 250 30772.54 73.17 43639.18 53391.85 2010-09-07 17:03:21.000 250 30772.53 73.13 43639.15 88888.00 2010-09-07 17:03:22.000 250 30772.55 73.08 43639.11 88888.00 2010-09-07 17:03:23.000 250 30772.49 73.13 43639.13 88888.00 2010-09-07 17:03:24.000 250 30772.49 73.15 43639.10 88888.00 2010-09-07 17:03:25.000 250 30772.49 73.09 43639.07 53391.78 2010-09-07 17:03:26.000 250 30772.49 73.15 43639.11 88888.00 2010-09-07 17:03:27.000 250 30772.51 73.18 43639.14 88888.00 2010-09-07 17:03:28.000 250 30772.50 73.17 43639.16 88888.00 2010-09-07 17:03:29.000 250 30772.47 73.17 43639.21 88888.00 2010-09-07 17:03:30.000 250 30772.46 73.14 43639.21 53391.79 2010-09-07 17:03:31.000 250 30772.44 73.11 43639.20 88888.00 2010-09-07 17:03:32.000 250 30772.44 73.11 43639.18 88888.00 2010-09-07 17:03:33.000 250 30772.43 73.14 43639.14 88888.00 2010-09-07 17:03:34.000 250 30772.44 73.18 43639.09 88888.00 2010-09-07 17:03:35.000 250 30772.38 73.14 43639.12 53391.73 2010-09-07 17:03:36.000 250 30772.42 73.20 43639.10 88888.00 2010-09-07 17:03:37.000 250 30772.43 73.19 43639.07 88888.00 2010-09-07 17:03:38.000 250 30772.39 73.19 43639.07 88888.00 2010-09-07 17:03:39.000 250 30772.32 73.15 43639.06 88888.00 2010-09-07 17:03:40.000 250 30772.24 73.08 43639.19 53391.67 2010-09-07 17:03:41.000 250 30772.35 73.17 43639.04 88888.00 2010-09-07 17:03:42.000 250 30772.37 73.20 43639.03 88888.00 2010-09-07 17:03:43.000 250 30772.33 73.16 43639.04 88888.00 2010-09-07 17:03:44.000 250 30772.34 73.18 43639.04 88888.00 2010-09-07 17:03:45.000 250 30772.33 73.17 43639.04 53391.67 2010-09-07 17:03:46.000 250 30772.36 73.19 43639.06 88888.00 2010-09-07 17:03:47.000 250 30772.40 73.18 43639.06 88888.00 2010-09-07 17:03:48.000 250 30772.42 73.20 43639.03 88888.00 2010-09-07 17:03:49.000 250 30772.42 73.22 43639.11 88888.00 2010-09-07 17:03:50.000 250 30772.40 73.23 43639.10 53391.69 2010-09-07 17:03:51.000 250 30772.35 73.25 43639.10 88888.00 2010-09-07 17:03:52.000 250 30772.35 73.21 43639.11 88888.00 2010-09-07 17:03:53.000 250 30772.34 73.24 43639.12 88888.00 2010-09-07 17:03:54.000 250 30772.31 73.23 43639.15 88888.00 2010-09-07 17:03:55.000 250 30772.33 73.25 43639.12 53391.63 2010-09-07 17:03:56.000 250 30772.29 73.24 43639.12 88888.00 2010-09-07 17:03:57.000 250 30772.31 73.30 43639.04 88888.00 2010-09-07 17:03:58.000 250 30772.30 73.26 43639.01 88888.00 2010-09-07 17:03:59.000 250 30772.29 73.25 43639.02 88888.00 2010-09-07 17:04:00.000 250 30772.29 73.27 43639.04 53391.61 2010-09-07 17:04:01.000 250 30772.24 73.27 43639.05 88888.00 2010-09-07 17:04:02.000 250 30772.22 73.30 43639.04 88888.00 2010-09-07 17:04:03.000 250 30772.21 73.28 43639.01 88888.00 2010-09-07 17:04:04.000 250 30772.25 73.31 43639.00 88888.00 2010-09-07 17:04:05.000 250 30772.21 73.26 43639.02 53391.59 2010-09-07 17:04:06.000 250 30772.23 73.20 43639.07 88888.00 2010-09-07 17:04:07.000 250 30772.27 73.23 43639.07 88888.00 2010-09-07 17:04:08.000 250 30772.28 73.20 43639.03 88888.00 2010-09-07 17:04:09.000 250 30772.27 73.23 43639.00 88888.00 2010-09-07 17:04:10.000 250 30772.29 73.26 43639.03 53391.57 2010-09-07 17:04:11.000 250 30772.26 73.28 43639.03 88888.00 2010-09-07 17:04:12.000 250 30772.11 73.15 43639.12 88888.00 2010-09-07 17:04:13.000 250 30772.08 73.19 43639.29 88888.00 2010-09-07 17:04:14.000 250 30772.18 73.30 43639.15 88888.00 2010-09-07 17:04:15.000 250 30772.17 73.27 43639.03 53391.63 2010-09-07 17:04:16.000 250 30772.16 73.23 43638.95 88888.00 2010-09-07 17:04:17.000 250 30772.17 73.22 43638.94 88888.00 2010-09-07 17:04:18.000 250 30772.13 73.25 43638.95 88888.00 2010-09-07 17:04:19.000 250 30772.13 73.30 43639.01 88888.00 2010-09-07 17:04:20.000 250 30772.15 73.26 43639.03 53391.54 2010-09-07 17:04:21.000 250 30772.16 73.29 43638.99 88888.00 2010-09-07 17:04:22.000 250 30772.17 73.32 43638.99 88888.00 2010-09-07 17:04:23.000 250 30772.13 73.33 43639.00 88888.00 2010-09-07 17:04:24.000 250 30772.12 73.28 43638.94 88888.00 2010-09-07 17:04:25.000 250 30772.14 73.29 43638.91 53391.49 2010-09-07 17:04:26.000 250 30772.15 73.31 43638.92 88888.00 2010-09-07 17:04:27.000 250 30772.14 73.34 43638.92 88888.00 2010-09-07 17:04:28.000 250 30772.13 73.36 43638.90 88888.00 2010-09-07 17:04:29.000 250 30772.13 73.35 43638.93 88888.00 2010-09-07 17:04:30.000 250 30772.08 73.38 43638.96 53391.50 2010-09-07 17:04:31.000 250 30772.06 73.38 43638.97 88888.00 2010-09-07 17:04:32.000 250 30772.03 73.35 43638.97 88888.00 2010-09-07 17:04:33.000 250 30772.05 73.36 43639.01 88888.00 2010-09-07 17:04:34.000 250 30772.05 73.38 43639.00 88888.00 2010-09-07 17:04:35.000 250 30772.07 73.37 43638.99 53391.46 2010-09-07 17:04:36.000 250 30772.08 73.36 43638.99 88888.00 2010-09-07 17:04:37.000 250 30772.05 73.36 43639.05 88888.00 2010-09-07 17:04:38.000 250 30772.06 73.36 43639.05 88888.00 2010-09-07 17:04:39.000 250 30772.08 73.37 43639.03 88888.00 2010-09-07 17:04:40.000 250 30772.02 73.38 43639.01 53391.43 2010-09-07 17:04:41.000 250 30772.01 73.40 43639.03 88888.00 2010-09-07 17:04:42.000 250 30771.99 73.45 43639.03 88888.00 2010-09-07 17:04:43.000 250 30771.95 73.47 43639.02 88888.00 2010-09-07 17:04:44.000 250 30771.95 73.47 43639.02 88888.00 2010-09-07 17:04:45.000 250 30771.97 73.48 43639.03 53391.47 2010-09-07 17:04:46.000 250 30771.95 73.46 43639.03 88888.00 2010-09-07 17:04:47.000 250 30771.94 73.48 43639.04 88888.00 2010-09-07 17:04:48.000 250 30771.96 73.50 43639.02 88888.00 2010-09-07 17:04:49.000 250 30771.95 73.50 43639.01 88888.00 2010-09-07 17:04:50.000 250 30771.94 73.53 43639.02 53391.43 2010-09-07 17:04:51.000 250 30771.94 73.55 43639.00 88888.00 2010-09-07 17:04:52.000 250 30771.95 73.56 43639.01 88888.00 2010-09-07 17:04:53.000 250 30771.92 73.56 43639.06 88888.00 2010-09-07 17:04:54.000 250 30771.92 73.53 43639.07 88888.00 2010-09-07 17:04:55.000 250 30771.90 73.52 43639.02 53391.45 2010-09-07 17:04:56.000 250 30771.92 73.52 43639.02 88888.00 2010-09-07 17:04:57.000 250 30771.94 73.60 43639.04 88888.00 2010-09-07 17:04:58.000 250 30771.94 73.57 43639.10 88888.00 2010-09-07 17:04:59.000 250 30771.93 73.57 43639.13 88888.00 2010-09-07 17:05:00.000 250 30771.93 73.57 43639.17 53391.41 2010-09-07 17:05:01.000 250 30771.96 73.59 43639.10 88888.00 2010-09-07 17:05:02.000 250 30771.96 73.63 43639.07 88888.00 2010-09-07 17:05:03.000 250 30771.93 73.63 43639.08 88888.00 2010-09-07 17:05:04.000 250 30771.93 73.58 43639.09 88888.00 2010-09-07 17:05:05.000 250 30771.93 73.60 43639.10 53391.38 2010-09-07 17:05:06.000 250 30771.92 73.65 43639.09 88888.00 2010-09-07 17:05:07.000 250 30771.89 73.64 43639.07 88888.00 2010-09-07 17:05:08.000 250 30771.90 73.65 43639.07 88888.00 2010-09-07 17:05:09.000 250 30771.89 73.64 43639.02 88888.00 2010-09-07 17:05:10.000 250 30771.86 73.64 43639.04 53391.34 2010-09-07 17:05:11.000 250 30771.82 73.61 43639.08 88888.00 2010-09-07 17:05:12.000 250 30771.81 73.62 43639.06 88888.00 2010-09-07 17:05:13.000 250 30771.82 73.65 43638.99 88888.00 2010-09-07 17:05:14.000 250 30771.79 73.65 43638.99 88888.00 2010-09-07 17:05:15.000 250 30771.78 73.68 43638.96 53391.32 2010-09-07 17:05:16.000 250 30771.76 73.67 43638.93 88888.00 2010-09-07 17:05:17.000 250 30771.74 73.67 43638.89 88888.00 2010-09-07 17:05:18.000 250 30771.73 73.68 43638.93 88888.00 2010-09-07 17:05:19.000 250 30771.71 73.67 43638.92 88888.00 2010-09-07 17:05:20.000 250 30771.74 73.70 43638.94 53391.28 2010-09-07 17:05:21.000 250 30771.74 73.73 43638.96 88888.00 2010-09-07 17:05:22.000 250 30771.74 73.74 43638.96 88888.00 2010-09-07 17:05:23.000 250 30771.71 73.75 43638.99 88888.00 2010-09-07 17:05:24.000 250 30771.66 73.75 43638.97 88888.00 2010-09-07 17:05:25.000 250 30771.63 73.70 43638.98 53391.21 2010-09-07 17:05:26.000 250 30771.62 73.67 43638.96 88888.00 2010-09-07 17:05:27.000 250 30771.58 73.67 43638.96 88888.00 2010-09-07 17:05:28.000 250 30771.54 73.67 43638.99 88888.00 2010-09-07 17:05:29.000 250 30771.54 73.69 43638.99 88888.00 2010-09-07 17:05:30.000 250 30771.55 73.72 43638.98 53391.14 2010-09-07 17:05:31.000 250 30771.55 73.73 43638.96 88888.00 2010-09-07 17:05:32.000 250 30771.53 73.69 43638.95 88888.00 2010-09-07 17:05:33.000 250 30771.54 73.70 43638.92 88888.00 2010-09-07 17:05:34.000 250 30771.52 73.72 43638.93 88888.00 2010-09-07 17:05:35.000 250 30771.53 73.71 43638.91 53391.12 2010-09-07 17:05:36.000 250 30771.53 73.73 43638.90 88888.00 2010-09-07 17:05:37.000 250 30771.54 73.75 43638.93 88888.00 2010-09-07 17:05:38.000 250 30771.52 73.76 43638.94 88888.00 2010-09-07 17:05:39.000 250 30771.53 73.76 43638.86 88888.00 2010-09-07 17:05:40.000 250 30771.51 73.78 43638.87 53391.13 2010-09-07 17:05:41.000 250 30771.49 73.77 43638.88 88888.00 2010-09-07 17:05:42.000 250 30771.52 73.74 43638.90 88888.00 2010-09-07 17:05:43.000 250 30771.52 73.74 43638.90 88888.00 2010-09-07 17:05:44.000 250 30771.46 73.71 43638.93 88888.00 2010-09-07 17:05:45.000 250 30771.49 73.74 43638.95 53391.15 2010-09-07 17:05:46.000 250 30771.52 73.72 43638.92 88888.00 2010-09-07 17:05:47.000 250 30771.49 73.71 43638.93 88888.00 2010-09-07 17:05:48.000 250 30771.50 73.77 43638.89 88888.00 2010-09-07 17:05:49.000 250 30771.48 73.81 43638.87 88888.00 2010-09-07 17:05:50.000 250 30771.45 73.82 43638.97 53391.13 2010-09-07 17:05:51.000 250 30771.45 73.85 43638.97 88888.00 2010-09-07 17:05:52.000 250 30771.42 73.85 43638.92 88888.00 2010-09-07 17:05:53.000 250 30771.43 73.87 43638.91 88888.00 2010-09-07 17:05:54.000 250 30771.41 73.85 43638.90 88888.00 2010-09-07 17:05:55.000 250 30771.37 73.85 43638.86 53391.07 2010-09-07 17:05:56.000 250 30771.34 73.84 43638.80 88888.00 2010-09-07 17:05:57.000 250 30771.35 73.89 43638.81 88888.00 2010-09-07 17:05:58.000 250 30771.40 73.93 43638.87 88888.00 2010-09-07 17:05:59.000 250 30771.39 73.90 43638.85 88888.00 2010-09-07 17:06:00.000 250 30771.38 73.92 43638.82 53391.05 2010-09-07 17:06:01.000 250 30771.35 73.92 43638.80 88888.00 2010-09-07 17:06:02.000 250 30771.34 73.94 43638.81 88888.00 2010-09-07 17:06:03.000 250 30771.34 73.97 43638.85 88888.00 2010-09-07 17:06:04.000 250 30771.35 73.97 43638.85 88888.00 2010-09-07 17:06:05.000 250 30771.34 73.92 43638.83 53390.98 2010-09-07 17:06:06.000 250 30771.31 73.94 43638.84 88888.00 2010-09-07 17:06:07.000 250 30771.32 73.99 43638.85 88888.00 2010-09-07 17:06:08.000 250 30771.33 73.97 43638.84 88888.00 2010-09-07 17:06:09.000 250 30771.32 73.99 43638.85 88888.00 2010-09-07 17:06:10.000 250 30771.31 74.00 43638.87 53390.97 2010-09-07 17:06:11.000 250 30771.28 73.99 43638.86 88888.00 2010-09-07 17:06:12.000 250 30771.21 73.91 43638.91 88888.00 2010-09-07 17:06:13.000 250 30771.05 73.72 43638.91 88888.00 2010-09-07 17:06:14.000 250 30771.01 73.76 43638.89 88888.00 2010-09-07 17:06:15.000 250 30771.00 73.76 43638.90 53390.86 2010-09-07 17:06:16.000 250 30771.04 73.82 43638.89 88888.00 2010-09-07 17:06:17.000 250 30771.18 74.01 43638.80 88888.00 2010-09-07 17:06:18.000 250 30771.22 74.06 43638.82 88888.00 2010-09-07 17:06:19.000 250 30771.12 73.92 43638.87 88888.00 2010-09-07 17:06:20.000 250 30770.98 73.77 43638.89 53390.90 2010-09-07 17:06:21.000 250 30770.98 73.82 43638.87 88888.00 2010-09-07 17:06:22.000 250 30770.96 73.80 43638.83 88888.00 2010-09-07 17:06:23.000 250 30771.01 73.83 43638.83 88888.00 2010-09-07 17:06:24.000 250 30771.15 73.96 43638.74 88888.00 2010-09-07 17:06:25.000 250 30771.11 74.00 43638.74 53390.83 2010-09-07 17:06:26.000 250 30771.11 74.01 43638.77 88888.00 2010-09-07 17:06:27.000 250 30771.11 73.98 43638.73 88888.00 2010-09-07 17:06:28.000 250 30771.12 74.00 43638.71 88888.00 2010-09-07 17:06:29.000 250 30771.11 73.99 43638.70 88888.00 2010-09-07 17:06:30.000 250 30771.10 73.98 43638.73 53390.83 2010-09-07 17:06:31.000 250 30771.10 74.02 43638.75 88888.00 2010-09-07 17:06:32.000 250 30771.09 74.02 43638.81 88888.00 2010-09-07 17:06:33.000 250 30771.06 74.02 43638.83 88888.00 2010-09-07 17:06:34.000 250 30771.06 74.00 43638.85 88888.00 2010-09-07 17:06:35.000 250 30771.07 74.01 43638.82 53390.83 2010-09-07 17:06:36.000 250 30771.10 74.03 43638.82 88888.00 2010-09-07 17:06:37.000 250 30771.07 74.05 43638.83 88888.00 2010-09-07 17:06:38.000 250 30771.08 74.02 43638.82 88888.00 2010-09-07 17:06:39.000 250 30771.07 74.01 43638.79 88888.00 2010-09-07 17:06:40.000 250 30771.05 74.03 43638.80 53390.79 2010-09-07 17:06:41.000 250 30771.02 74.02 43638.82 88888.00 2010-09-07 17:06:42.000 250 30771.02 74.01 43638.84 88888.00 2010-09-07 17:06:43.000 250 30771.03 74.05 43638.81 88888.00 2010-09-07 17:06:44.000 250 30771.00 74.03 43638.85 88888.00 2010-09-07 17:06:45.000 250 30771.00 74.03 43638.83 53390.77 2010-09-07 17:06:46.000 250 30771.02 74.08 43638.84 88888.00 2010-09-07 17:06:47.000 250 30771.01 74.09 43638.80 88888.00 2010-09-07 17:06:48.000 250 30771.00 74.12 43638.80 88888.00 2010-09-07 17:06:49.000 250 30770.98 74.11 43638.78 88888.00 2010-09-07 17:06:50.000 250 30770.99 74.16 43638.73 53390.78 2010-09-07 17:06:51.000 250 30770.98 74.11 43638.71 88888.00 2010-09-07 17:06:52.000 250 30770.95 74.13 43638.71 88888.00 2010-09-07 17:06:53.000 250 30770.94 74.12 43638.73 88888.00 2010-09-07 17:06:54.000 250 30770.94 74.16 43638.74 88888.00 2010-09-07 17:06:55.000 250 30770.92 74.14 43638.76 53390.72 2010-09-07 17:06:56.000 250 30770.92 74.13 43638.77 88888.00 2010-09-07 17:06:57.000 250 30770.93 74.18 43638.83 88888.00 2010-09-07 17:06:58.000 250 30770.92 74.21 43638.84 88888.00 2010-09-07 17:06:59.000 250 30770.90 74.19 43638.85 88888.00 2010-09-07 17:07:00.000 250 30770.92 74.18 43638.83 53390.75 2010-09-07 17:07:01.000 250 30770.91 74.19 43638.82 88888.00 2010-09-07 17:07:02.000 250 30770.94 74.24 43638.78 88888.00 2010-09-07 17:07:03.000 250 30771.01 74.31 43638.70 88888.00 2010-09-07 17:07:04.000 250 30770.90 74.24 43638.79 88888.00 2010-09-07 17:07:05.000 250 30770.91 74.22 43638.81 53390.76 2010-09-07 17:07:06.000 250 30770.91 74.26 43638.81 88888.00 2010-09-07 17:07:07.000 250 30770.95 74.31 43638.86 88888.00 2010-09-07 17:07:08.000 250 30770.98 74.32 43638.89 88888.00 2010-09-07 17:07:09.000 250 30770.95 74.29 43638.87 88888.00 2010-09-07 17:07:10.000 250 30770.92 74.34 43638.82 53390.73 2010-09-07 17:07:11.000 250 30770.92 74.35 43638.80 88888.00 2010-09-07 17:07:12.000 250 30770.96 74.37 43638.79 88888.00 2010-09-07 17:07:13.000 250 30770.93 74.28 43638.82 88888.00 2010-09-07 17:07:14.000 250 30770.71 74.12 43638.94 88888.00 2010-09-07 17:07:15.000 250 30770.70 74.11 43638.93 53390.72 2010-09-07 17:07:16.000 250 30770.67 74.09 43638.91 88888.00 2010-09-07 17:07:17.000 250 30770.63 74.13 43638.96 88888.00 2010-09-07 17:07:18.000 250 30770.75 74.24 43638.94 88888.00 2010-09-07 17:07:19.000 250 30771.06 74.56 43638.82 88888.00 2010-09-07 17:07:20.000 250 30771.13 74.67 43638.80 53390.66 2010-09-07 17:07:21.000 250 30771.14 74.66 43638.78 88888.00 2010-09-07 17:07:22.000 250 30771.13 74.68 43638.76 88888.00 2010-09-07 17:07:23.000 250 30771.13 74.72 43638.77 88888.00 2010-09-07 17:07:24.000 250 30771.02 74.62 43638.81 88888.00 2010-09-07 17:07:25.000 250 30770.69 74.30 43638.93 53390.73 2010-09-07 17:07:26.000 250 30770.63 74.25 43638.89 88888.00 2010-09-07 17:07:27.000 250 30770.67 74.28 43638.91 88888.00 2010-09-07 17:07:28.000 250 30770.70 74.33 43638.91 88888.00 2010-09-07 17:07:29.000 250 30771.01 74.67 43638.78 88888.00 2010-09-07 17:07:30.000 250 30771.15 74.80 43638.76 53390.66 2010-09-07 17:07:31.000 250 30771.17 74.83 43638.84 88888.00 2010-09-07 17:07:32.000 250 30771.16 74.81 43638.80 88888.00 2010-09-07 17:07:33.000 250 30770.92 74.56 43638.87 88888.00 2010-09-07 17:07:34.000 250 30770.71 74.33 43638.94 88888.00 2010-09-07 17:07:35.000 250 30770.74 74.34 43638.90 53390.79 2010-09-07 17:07:36.000 250 30771.02 74.68 43638.74 88888.00 2010-09-07 17:07:37.000 250 30771.16 74.84 43638.76 88888.00 2010-09-07 17:07:38.000 250 30771.07 74.78 43638.79 88888.00 2010-09-07 17:07:39.000 250 30770.97 74.57 43638.84 88888.00 2010-09-07 17:07:40.000 250 30771.02 74.57 43638.81 53390.83 2010-09-07 17:07:41.000 250 30771.00 74.58 43638.81 88888.00 2010-09-07 17:07:42.000 250 30771.04 74.64 43638.77 88888.00 2010-09-07 17:07:43.000 250 30771.04 74.60 43638.72 88888.00 2010-09-07 17:07:44.000 250 30771.01 74.57 43638.81 88888.00 2010-09-07 17:07:45.000 250 30771.01 74.56 43638.85 53390.78 2010-09-07 17:07:46.000 250 30771.07 74.55 43638.89 88888.00 2010-09-07 17:07:47.000 250 30771.10 74.58 43638.89 88888.00 2010-09-07 17:07:48.000 250 30771.13 74.59 43638.90 88888.00 2010-09-07 17:07:49.000 250 30771.15 74.57 43638.88 88888.00 2010-09-07 17:07:50.000 250 30771.17 74.60 43638.89 53390.90 2010-09-07 17:07:51.000 250 30771.23 74.58 43638.91 88888.00 2010-09-07 17:07:52.000 250 30771.28 74.59 43638.94 88888.00 2010-09-07 17:07:53.000 250 30771.32 74.60 43639.02 88888.00 2010-09-07 17:07:54.000 250 30771.35 74.54 43638.98 88888.00 2010-09-07 17:07:55.000 250 30771.41 74.50 43638.95 53391.04 2010-09-07 17:07:56.000 250 30771.48 74.51 43638.97 88888.00 2010-09-07 17:07:57.000 250 30771.53 74.48 43638.97 88888.00 2010-09-07 17:07:58.000 250 30771.56 74.46 43638.96 88888.00 2010-09-07 17:07:59.000 250 30771.59 74.46 43639.00 88888.00 2010-09-07 17:08:00.000 250 30771.62 74.45 43638.97 53391.20 2010-09-07 17:08:01.000 250 30771.66 74.41 43638.98 88888.00 2010-09-07 17:08:02.000 250 30771.72 74.37 43638.98 88888.00 2010-09-07 17:08:03.000 250 30771.80 74.36 43638.97 88888.00 2010-09-07 17:08:04.000 250 30771.83 74.32 43638.93 88888.00 2010-09-07 17:08:05.000 250 30771.82 74.34 43638.96 53391.36 2010-09-07 17:08:06.000 250 30771.87 74.35 43638.97 88888.00 2010-09-07 17:08:07.000 250 30771.95 74.35 43638.99 88888.00 2010-09-07 17:08:08.000 250 30771.95 74.35 43639.00 88888.00 2010-09-07 17:08:09.000 250 30772.02 74.31 43639.01 88888.00 2010-09-07 17:08:10.000 250 30772.06 74.32 43639.06 53391.50 2010-09-07 17:08:11.000 250 30772.06 74.25 43639.08 88888.00 2010-09-07 17:08:12.000 250 30772.04 74.22 43639.09 88888.00 2010-09-07 17:08:13.000 250 30771.94 74.03 43639.18 88888.00 2010-09-07 17:08:14.000 250 30771.88 73.94 43639.19 88888.00 2010-09-07 17:08:15.000 250 30771.89 73.90 43639.17 53391.54 2010-09-07 17:08:16.000 250 30771.95 73.97 43639.10 88888.00 2010-09-07 17:08:17.000 250 30772.26 74.30 43639.00 88888.00 2010-09-07 17:08:18.000 250 30772.36 74.40 43639.02 88888.00 2010-09-07 17:08:19.000 250 30772.34 74.38 43639.03 88888.00 2010-09-07 17:08:20.000 250 30772.28 74.30 43639.02 53391.65 2010-09-07 17:08:21.000 250 30771.99 73.98 43639.12 88888.00 2010-09-07 17:08:22.000 250 30771.82 73.79 43639.20 88888.00 2010-09-07 17:08:23.000 250 30771.79 73.81 43639.18 88888.00 2010-09-07 17:08:24.000 250 30771.75 73.72 43639.20 88888.00 2010-09-07 17:08:25.000 250 30771.90 73.94 43639.12 53391.52 2010-09-07 17:08:26.000 250 30772.13 74.23 43638.94 88888.00 2010-09-07 17:08:27.000 250 30772.06 74.28 43638.93 88888.00 2010-09-07 17:08:28.000 250 30772.03 74.33 43638.96 88888.00 2010-09-07 17:08:29.000 250 30771.97 74.31 43638.95 88888.00 2010-09-07 17:08:30.000 250 30771.92 74.27 43638.91 53391.47 2010-09-07 17:08:31.000 250 30771.62 73.97 43639.01 88888.00 2010-09-07 17:08:32.000 250 30771.33 73.80 43639.07 88888.00 2010-09-07 17:08:33.000 250 30771.30 73.91 43639.05 88888.00 2010-09-07 17:08:34.000 250 30771.51 74.25 43638.92 88888.00 2010-09-07 17:08:35.000 250 30771.53 74.37 43638.82 53391.05 2010-09-07 17:08:36.000 250 30771.37 74.34 43638.86 88888.00 2010-09-07 17:08:37.000 250 30771.17 74.21 43638.96 88888.00 2010-09-07 17:08:38.000 250 30771.11 74.22 43638.93 88888.00 2010-09-07 17:08:39.000 250 30771.06 74.24 43638.92 88888.00 2010-09-07 17:08:40.000 250 30770.97 74.30 43638.91 53390.83 2010-09-07 17:08:41.000 250 30770.93 74.34 43638.92 88888.00 2010-09-07 17:08:42.000 250 30770.78 74.29 43639.05 88888.00 2010-09-07 17:08:43.000 250 30770.82 74.43 43638.98 88888.00 2010-09-07 17:08:44.000 250 30770.81 74.50 43638.90 88888.00 2010-09-07 17:08:45.000 250 30770.79 74.54 43638.89 53390.79 2010-09-07 17:08:46.000 250 30770.78 74.56 43638.89 88888.00 2010-09-07 17:08:47.000 250 30770.76 74.61 43638.89 88888.00 2010-09-07 17:08:48.000 250 30770.72 74.65 43638.88 88888.00 2010-09-07 17:08:49.000 250 30770.69 74.73 43638.88 88888.00 2010-09-07 17:08:50.000 250 30770.72 74.79 43638.86 53390.57 2010-09-07 17:08:51.000 250 30770.71 74.80 43638.85 88888.00 2010-09-07 17:08:52.000 250 30770.73 74.87 43638.82 88888.00 2010-09-07 17:08:53.000 250 30770.77 74.92 43638.87 88888.00 2010-09-07 17:08:54.000 250 30770.77 75.01 43638.92 88888.00 2010-09-07 17:08:55.000 250 30770.77 74.99 43638.96 53390.58 2010-09-07 17:08:56.000 250 30770.80 75.02 43638.92 88888.00 2010-09-07 17:08:57.000 250 30770.86 75.07 43638.99 88888.00 2010-09-07 17:08:58.000 250 30770.89 75.09 43639.00 88888.00 2010-09-07 17:08:59.000 250 30770.90 75.12 43639.03 88888.00 2010-09-07 17:09:00.000 250 30770.94 75.22 43639.07 53390.72 2010-09-07 17:09:01.000 250 30771.00 75.27 43639.05 88888.00 2010-09-07 17:09:02.000 250 30771.03 75.32 43639.04 88888.00 2010-09-07 17:09:03.000 250 30771.06 75.39 43639.05 88888.00 2010-09-07 17:09:04.000 250 30771.15 75.45 43639.05 88888.00 2010-09-07 17:09:05.000 250 30771.20 75.46 43639.10 53390.95 2010-09-07 17:09:06.000 250 30771.26 75.49 43639.09 88888.00 2010-09-07 17:09:07.000 250 30771.35 75.50 43639.14 88888.00 2010-09-07 17:09:08.000 250 30771.39 75.53 43639.15 88888.00 2010-09-07 17:09:09.000 250 30771.42 75.53 43639.16 88888.00 2010-09-07 17:09:10.000 250 30771.49 75.50 43639.14 53391.15 2010-09-07 17:09:11.000 250 30771.64 75.53 43639.20 88888.00 2010-09-07 17:09:12.000 250 30771.65 75.52 43639.26 88888.00 2010-09-07 17:09:13.000 250 30771.57 75.36 43639.31 88888.00 2010-09-07 17:09:14.000 250 30771.69 75.41 43639.33 88888.00 2010-09-07 17:09:15.000 250 30771.74 75.41 43639.34 53391.46 2010-09-07 17:09:16.000 250 30771.86 75.43 43639.34 88888.00 2010-09-07 17:09:17.000 250 30772.14 75.68 43639.34 88888.00 2010-09-07 17:09:18.000 250 30772.32 75.74 43639.36 88888.00 2010-09-07 17:09:19.000 250 30772.42 75.74 43639.38 88888.00 2010-09-07 17:09:20.000 250 30772.54 75.74 43639.43 53391.89 2010-09-07 17:09:21.000 250 30772.63 75.74 43639.48 88888.00 2010-09-07 17:09:22.000 250 30772.73 75.71 43639.44 88888.00 2010-09-07 17:09:23.000 250 30772.85 75.71 43639.43 88888.00 2010-09-07 17:09:24.000 250 30772.92 75.67 43639.48 88888.00 2010-09-07 17:09:25.000 250 30773.00 75.61 43639.45 53392.22 2010-09-07 17:09:26.000 250 30773.08 75.58 43639.39 88888.00 2010-09-07 17:09:27.000 250 30773.20 75.55 43639.38 88888.00 2010-09-07 17:09:28.000 250 30773.26 75.50 43639.37 88888.00 2010-09-07 17:09:29.000 250 30773.33 75.47 43639.40 88888.00 2010-09-07 17:09:30.000 250 30773.39 75.44 43639.41 53392.54 2010-09-07 17:09:31.000 250 30773.49 75.38 43639.42 88888.00 2010-09-07 17:09:32.000 250 30773.56 75.36 43639.42 88888.00 2010-09-07 17:09:33.000 250 30773.62 75.31 43639.43 88888.00 2010-09-07 17:09:34.000 250 30773.67 75.19 43639.43 88888.00 2010-09-07 17:09:35.000 250 30773.71 75.14 43639.45 53392.75 2010-09-07 17:09:36.000 250 30773.71 75.06 43639.40 88888.00 2010-09-07 17:09:37.000 250 30773.73 74.97 43639.39 88888.00 2010-09-07 17:09:38.000 250 30773.78 74.93 43639.39 88888.00 2010-09-07 17:09:39.000 250 30773.77 74.84 43639.39 88888.00 2010-09-07 17:09:40.000 250 30773.72 74.76 43639.37 53392.87 2010-09-07 17:09:41.000 250 30773.71 74.71 43639.36 88888.00 2010-09-07 17:09:42.000 250 30773.69 74.64 43639.36 88888.00 2010-09-07 17:09:43.000 250 30773.59 74.56 43639.39 88888.00 2010-09-07 17:09:44.000 250 30773.51 74.48 43639.32 88888.00 2010-09-07 17:09:45.000 250 30773.42 74.39 43639.31 53392.72 2010-09-07 17:09:46.000 250 30773.35 74.33 43639.32 88888.00 2010-09-07 17:09:47.000 250 30773.25 74.26 43639.26 88888.00 2010-09-07 17:09:48.000 250 30773.18 74.20 43639.15 88888.00 2010-09-07 17:09:49.000 250 30773.11 74.25 43639.09 88888.00 2010-09-07 17:09:50.000 250 30772.98 74.12 43639.06 53392.34 2010-09-07 17:09:51.000 250 30772.89 74.06 43639.08 88888.00 2010-09-07 17:09:52.000 250 30772.78 74.05 43639.16 88888.00 2010-09-07 17:09:53.000 250 30772.74 74.04 43639.16 88888.00 2010-09-07 17:09:54.000 250 30772.72 74.08 43639.11 88888.00 2010-09-07 17:09:55.000 250 30772.68 74.08 43639.11 53392.07 2010-09-07 17:09:56.000 250 30772.61 74.06 43639.14 88888.00 2010-09-07 17:09:57.000 250 30772.61 74.05 43639.15 88888.00 2010-09-07 17:09:58.000 250 30772.58 74.08 43639.15 88888.00 2010-09-07 17:09:59.000 250 30772.55 74.06 43639.13 88888.00 2010-09-07 17:10:00.000 250 30772.49 74.02 43639.14 53391.95 2010-09-07 17:10:01.000 250 30772.46 74.00 43639.16 88888.00 2010-09-07 17:10:02.000 250 30772.43 73.99 43639.13 88888.00 2010-09-07 17:10:03.000 250 30772.37 74.00 43639.18 88888.00 2010-09-07 17:10:04.000 250 30772.33 74.00 43639.13 88888.00 2010-09-07 17:10:05.000 250 30772.22 73.99 43639.09 53391.84 2010-09-07 17:10:06.000 250 30772.10 73.98 43639.10 88888.00 2010-09-07 17:10:07.000 250 30771.98 74.01 43639.06 88888.00 2010-09-07 17:10:08.000 250 30771.90 74.04 43639.06 88888.00 2010-09-07 17:10:09.000 250 30771.83 74.11 43639.06 88888.00 2010-09-07 17:10:10.000 250 30771.75 74.14 43639.06 53391.52 2010-09-07 17:10:11.000 250 30771.70 74.17 43639.07 88888.00 2010-09-07 17:10:12.000 250 30771.58 74.22 43639.13 88888.00 2010-09-07 17:10:13.000 250 30771.42 74.27 43639.35 88888.00 2010-09-07 17:10:14.000 250 30771.44 74.34 43639.41 88888.00 2010-09-07 17:10:15.000 250 30771.39 74.35 43639.43 53391.42 2010-09-07 17:10:16.000 250 30771.41 74.35 43639.43 88888.00 2010-09-07 17:10:17.000 250 30771.61 74.44 43639.23 88888.00 2010-09-07 17:10:18.000 250 30771.69 74.55 43639.18 88888.00 2010-09-07 17:10:19.000 250 30771.61 74.63 43639.33 88888.00 2010-09-07 17:10:20.000 250 30771.59 74.73 43639.58 53391.46 2010-09-07 17:10:21.000 250 30771.62 74.76 43639.62 88888.00 2010-09-07 17:10:22.000 250 30771.65 74.82 43639.65 88888.00 2010-09-07 17:10:23.000 250 30771.78 74.93 43639.61 88888.00 2010-09-07 17:10:24.000 250 30771.98 74.97 43639.37 88888.00 2010-09-07 17:10:25.000 250 30772.06 75.00 43639.31 53391.77 2010-09-07 17:10:26.000 250 30772.11 75.06 43639.36 88888.00 2010-09-07 17:10:27.000 250 30772.16 75.12 43639.35 88888.00 2010-09-07 17:10:28.000 250 30772.21 75.18 43639.38 88888.00 2010-09-07 17:10:29.000 250 30772.26 75.20 43639.44 88888.00 2010-09-07 17:10:30.000 250 30772.31 75.23 43639.50 53391.88 2010-09-07 17:10:31.000 250 30772.38 75.29 43639.53 88888.00 2010-09-07 17:10:32.000 250 30772.44 75.34 43639.54 88888.00 2010-09-07 17:10:33.000 250 30772.52 75.38 43639.53 88888.00 2010-09-07 17:10:34.000 250 30772.61 75.40 43639.56 88888.00 2010-09-07 17:10:35.000 250 30772.63 75.43 43639.56 53392.10 2010-09-07 17:10:36.000 250 30772.69 75.49 43639.58 88888.00 2010-09-07 17:10:37.000 250 30772.71 75.51 43639.55 88888.00 2010-09-07 17:10:38.000 250 30772.77 75.55 43639.56 88888.00 2010-09-07 17:10:39.000 250 30772.83 75.54 43639.55 88888.00 2010-09-07 17:10:40.000 250 30772.85 75.52 43639.55 53392.29 2010-09-07 17:10:41.000 250 30772.88 75.57 43639.56 88888.00 2010-09-07 17:10:42.000 250 30772.92 75.58 43639.57 88888.00 2010-09-07 17:10:43.000 250 30772.95 75.56 43639.60 88888.00 2010-09-07 17:10:44.000 250 30772.97 75.59 43639.61 88888.00 2010-09-07 17:10:45.000 250 30772.98 75.59 43639.60 53392.37 2010-09-07 17:10:46.000 250 30773.02 75.59 43639.59 88888.00 2010-09-07 17:10:47.000 250 30773.05 75.59 43639.62 88888.00 2010-09-07 17:10:48.000 250 30773.10 75.59 43639.61 88888.00 2010-09-07 17:10:49.000 250 30773.10 75.59 43639.62 88888.00 2010-09-07 17:10:50.000 250 30773.11 75.62 43639.62 53392.44 2010-09-07 17:10:51.000 250 30773.16 75.64 43639.64 88888.00 2010-09-07 17:10:52.000 250 30773.21 75.62 43639.64 88888.00 2010-09-07 17:10:53.000 250 30773.21 75.60 43639.63 88888.00 2010-09-07 17:10:54.000 250 30773.25 75.57 43639.59 88888.00 2010-09-07 17:10:55.000 250 30773.28 75.56 43639.59 53392.55 2010-09-07 17:10:56.000 250 30773.33 75.58 43639.64 88888.00 2010-09-07 17:10:57.000 250 30773.36 75.53 43639.60 88888.00 2010-09-07 17:10:58.000 250 30773.39 75.45 43639.61 88888.00 2010-09-07 17:10:59.000 250 30773.40 75.44 43639.63 88888.00 2010-09-07 17:11:00.000 250 30773.38 75.45 43639.56 53392.64 2010-09-07 17:11:01.000 250 30773.42 75.40 43639.54 88888.00 2010-09-07 17:11:02.000 250 30773.43 75.35 43639.59 88888.00 2010-09-07 17:11:03.000 250 30773.47 75.41 43639.63 88888.00 2010-09-07 17:11:04.000 250 30773.51 75.39 43639.59 88888.00 2010-09-07 17:11:05.000 250 30773.54 75.35 43639.55 53392.72 2010-09-07 17:11:06.000 250 30773.55 75.29 43639.52 88888.00 2010-09-07 17:11:07.000 250 30773.61 75.30 43639.49 88888.00 2010-09-07 17:11:08.000 250 30773.66 75.29 43639.54 88888.00 2010-09-07 17:11:09.000 250 30773.66 75.25 43639.54 88888.00 2010-09-07 17:11:10.000 250 30773.67 75.22 43639.52 53392.75 2010-09-07 17:11:11.000 250 30773.69 75.16 43639.49 88888.00 2010-09-07 17:11:12.000 250 30773.68 75.12 43639.45 88888.00 2010-09-07 17:11:13.000 250 30773.63 75.09 43639.52 88888.00 2010-09-07 17:11:14.000 250 30773.50 75.04 43639.71 88888.00 2010-09-07 17:11:15.000 250 30773.51 75.01 43639.75 53392.81 2010-09-07 17:11:16.000 250 30773.57 75.02 43639.76 88888.00 2010-09-07 17:11:17.000 250 30773.62 74.96 43639.76 88888.00 2010-09-07 17:11:18.000 250 30773.60 74.94 43639.83 88888.00 2010-09-07 17:11:19.000 250 30773.63 74.97 43639.86 88888.00 2010-09-07 17:11:20.000 250 30773.90 74.94 43639.54 53393.02 2010-09-07 17:11:21.000 250 30774.14 74.91 43639.22 88888.00 2010-09-07 17:11:22.000 250 30774.14 74.89 43639.29 88888.00 2010-09-07 17:11:23.000 250 30773.96 74.87 43639.62 88888.00 2010-09-07 17:11:24.000 250 30773.79 74.87 43639.85 88888.00 2010-09-07 17:11:25.000 250 30773.85 74.85 43639.85 53392.98 2010-09-07 17:11:26.000 250 30773.87 74.82 43639.81 88888.00 2010-09-07 17:11:27.000 250 30773.90 74.76 43639.83 88888.00 2010-09-07 17:11:28.000 250 30774.03 74.74 43639.82 88888.00 2010-09-07 17:11:29.000 250 30774.34 74.72 43639.44 88888.00 2010-09-07 17:11:30.000 250 30774.43 74.69 43639.28 53393.24 2010-09-07 17:11:31.000 250 30774.40 74.63 43639.28 88888.00 2010-09-07 17:11:32.000 250 30774.36 74.65 43639.30 88888.00 2010-09-07 17:11:33.000 250 30774.08 74.61 43639.55 88888.00 2010-09-07 17:11:34.000 250 30773.86 74.61 43639.78 88888.00 2010-09-07 17:11:35.000 250 30773.86 74.60 43639.71 53392.98 2010-09-07 17:11:36.000 250 30774.11 74.59 43639.36 88888.00 2010-09-07 17:11:37.000 250 30774.20 74.57 43639.21 88888.00 2010-09-07 17:11:38.000 250 30774.18 74.55 43639.18 88888.00 2010-09-07 17:11:39.000 250 30774.12 74.56 43639.20 88888.00 2010-09-07 17:11:40.000 250 30774.11 74.56 43639.17 53392.91 2010-09-07 17:11:41.000 250 30774.05 74.54 43639.25 88888.00 2010-09-07 17:11:42.000 250 30773.87 74.53 43639.43 88888.00 2010-09-07 17:11:43.000 250 30773.84 74.58 43639.48 88888.00 2010-09-07 17:11:44.000 250 30773.84 74.63 43639.46 88888.00 2010-09-07 17:11:45.000 250 30773.75 74.61 43639.45 53392.93 2010-09-07 17:11:46.000 250 30773.71 74.64 43639.48 88888.00 2010-09-07 17:11:47.000 250 30773.72 74.69 43639.49 88888.00 2010-09-07 17:11:48.000 250 30773.73 74.72 43639.48 88888.00 2010-09-07 17:11:49.000 250 30773.73 74.76 43639.51 88888.00 2010-09-07 17:11:50.000 250 30773.70 74.78 43639.50 53392.88 2010-09-07 17:11:51.000 250 30773.69 74.80 43639.52 88888.00 2010-09-07 17:11:52.000 250 30773.67 74.81 43639.57 88888.00 2010-09-07 17:11:53.000 250 30773.69 74.83 43639.58 88888.00 2010-09-07 17:11:54.000 250 30773.72 74.86 43639.57 88888.00 2010-09-07 17:11:55.000 250 30773.77 74.86 43639.56 53392.87 2010-09-07 17:11:56.000 250 30773.80 74.86 43639.51 88888.00 2010-09-07 17:11:57.000 250 30773.81 74.89 43639.49 88888.00 2010-09-07 17:11:58.000 250 30773.77 74.85 43639.55 88888.00 2010-09-07 17:11:59.000 250 30773.72 74.81 43639.69 88888.00 2010-09-07 17:12:00.000 250 30773.84 74.88 43639.54 53392.93 2010-09-07 17:12:01.000 250 30773.89 74.91 43639.50 88888.00 2010-09-07 17:12:02.000 250 30773.91 74.95 43639.49 88888.00 2010-09-07 17:12:03.000 250 30773.91 74.94 43639.53 88888.00 2010-09-07 17:12:04.000 250 30773.94 74.96 43639.59 88888.00 2010-09-07 17:12:05.000 250 30773.99 74.96 43639.55 53393.01 2010-09-07 17:12:06.000 250 30773.99 74.98 43639.57 88888.00 2010-09-07 17:12:07.000 250 30774.01 74.99 43639.60 88888.00 2010-09-07 17:12:08.000 250 30774.04 74.99 43639.60 88888.00 2010-09-07 17:12:09.000 250 30774.06 75.00 43639.61 88888.00 2010-09-07 17:12:10.000 250 30774.08 75.03 43639.57 53393.10 2010-09-07 17:12:11.000 250 30774.10 75.03 43639.52 88888.00 2010-09-07 17:12:12.000 250 30774.07 74.98 43639.57 88888.00 2010-09-07 17:12:13.000 250 30773.94 75.00 43639.78 88888.00 2010-09-07 17:12:14.000 250 30773.93 74.98 43639.88 88888.00 2010-09-07 17:12:15.000 250 30774.14 74.98 43639.64 53393.13 2010-09-07 17:12:16.000 250 30774.37 74.96 43639.35 88888.00 2010-09-07 17:12:17.000 250 30774.38 74.94 43639.33 88888.00 2010-09-07 17:12:18.000 250 30774.42 74.96 43639.36 88888.00 2010-09-07 17:12:19.000 250 30774.40 74.99 43639.41 88888.00 2010-09-07 17:12:20.000 250 30774.42 75.00 43639.39 53393.06 2010-09-07 17:12:21.000 250 30774.41 74.98 43639.34 88888.00 2010-09-07 17:12:22.000 250 30774.31 74.97 43639.45 88888.00 2010-09-07 17:12:23.000 250 30774.04 74.98 43639.81 88888.00 2010-09-07 17:12:24.000 250 30773.99 74.97 43639.90 88888.00 2010-09-07 17:12:25.000 250 30773.97 74.97 43639.89 53393.20 2010-09-07 17:12:26.000 250 30774.06 74.94 43639.82 88888.00 2010-09-07 17:12:27.000 250 30774.33 74.94 43639.46 88888.00 2010-09-07 17:12:28.000 250 30774.47 75.00 43639.38 88888.00 2010-09-07 17:12:29.000 250 30774.42 74.99 43639.48 88888.00 2010-09-07 17:12:30.000 250 30774.14 74.99 43639.82 53393.11 2010-09-07 17:12:31.000 250 30774.09 74.98 43639.91 88888.00 2010-09-07 17:12:32.000 250 30774.26 74.97 43639.72 88888.00 2010-09-07 17:12:33.000 250 30774.59 74.97 43639.36 88888.00 2010-09-07 17:12:34.000 250 30774.62 74.95 43639.31 88888.00 2010-09-07 17:12:35.000 250 30774.56 74.94 43639.48 53393.26 2010-09-07 17:12:36.000 250 30774.51 74.97 43639.61 88888.00 2010-09-07 17:12:37.000 250 30774.56 74.97 43639.65 88888.00 2010-09-07 17:12:38.000 250 30774.64 74.97 43639.71 88888.00 2010-09-07 17:12:39.000 250 30774.70 75.03 43639.75 88888.00 2010-09-07 17:12:40.000 250 30774.76 74.99 43639.74 53393.52 2010-09-07 17:12:41.000 250 30774.77 74.94 43639.74 88888.00 2010-09-07 17:12:42.000 250 30774.79 74.94 43639.72 88888.00 2010-09-07 17:12:43.000 250 30774.84 74.91 43639.70 88888.00 2010-09-07 17:12:44.000 250 30774.91 74.92 43639.72 88888.00 2010-09-07 17:12:45.000 250 30774.97 74.97 43639.75 53393.61 2010-09-07 17:12:46.000 250 30775.06 74.97 43639.72 88888.00 2010-09-07 17:12:47.000 250 30775.13 75.00 43639.68 88888.00 2010-09-07 17:12:48.000 250 30775.15 74.93 43639.73 88888.00 2010-09-07 17:12:49.000 250 30775.22 74.95 43639.79 88888.00 2010-09-07 17:12:50.000 250 30775.27 74.96 43639.81 53393.80 2010-09-07 17:12:51.000 250 30775.34 74.94 43639.84 88888.00 2010-09-07 17:12:52.000 250 30775.38 74.95 43639.82 88888.00 2010-09-07 17:12:53.000 250 30775.38 74.83 43639.87 88888.00 2010-09-07 17:12:54.000 250 30775.47 74.83 43639.91 88888.00 2010-09-07 17:12:55.000 250 30775.52 74.82 43639.93 53394.02 2010-09-07 17:12:56.000 250 30775.56 74.81 43639.91 88888.00 2010-09-07 17:12:57.000 250 30775.60 74.80 43639.87 88888.00 2010-09-07 17:12:58.000 250 30775.63 74.79 43639.87 88888.00 2010-09-07 17:12:59.000 250 30775.70 74.83 43639.93 88888.00 2010-09-07 17:13:00.000 250 30775.74 74.85 43639.95 53394.21 2010-09-07 17:13:01.000 250 30775.79 74.80 43639.90 88888.00 2010-09-07 17:13:02.000 250 30775.83 74.79 43639.88 88888.00 2010-09-07 17:13:03.000 250 30775.87 74.76 43639.86 88888.00 2010-09-07 17:13:04.000 250 30775.93 74.73 43639.88 88888.00 2010-09-07 17:13:05.000 250 30775.99 74.72 43639.91 53394.34 2010-09-07 17:13:06.000 250 30776.01 74.72 43639.92 88888.00 2010-09-07 17:13:07.000 250 30776.01 74.72 43639.96 88888.00 2010-09-07 17:13:08.000 250 30776.02 74.70 43639.93 88888.00 2010-09-07 17:13:09.000 250 30776.08 74.66 43639.89 88888.00 2010-09-07 17:13:10.000 250 30776.10 74.65 43639.89 53394.44 2010-09-07 17:13:11.000 250 30776.12 74.62 43639.87 88888.00 2010-09-07 17:13:12.000 250 30776.04 74.57 43639.97 88888.00 2010-09-07 17:13:13.000 250 30775.92 74.57 43640.17 88888.00 2010-09-07 17:13:14.000 250 30775.89 74.53 43640.20 88888.00 2010-09-07 17:13:15.000 250 30775.88 74.55 43640.24 53394.61 2010-09-07 17:13:16.000 250 30775.93 74.52 43640.24 88888.00 2010-09-07 17:13:17.000 250 30776.13 74.47 43640.03 88888.00 2010-09-07 17:13:18.000 250 30776.18 74.49 43639.99 88888.00 2010-09-07 17:13:19.000 250 30776.21 74.50 43639.97 88888.00 2010-09-07 17:13:20.000 250 30776.22 74.50 43639.90 53394.53 2010-09-07 17:13:21.000 250 30776.21 74.47 43639.89 88888.00 2010-09-07 17:13:22.000 250 30776.20 74.44 43639.93 88888.00 2010-09-07 17:13:23.000 250 30776.20 74.39 43639.96 88888.00 2010-09-07 17:13:24.000 250 30776.24 74.42 43639.98 88888.00 2010-09-07 17:13:25.000 250 30776.22 74.42 43639.99 53394.57 2010-09-07 17:13:26.000 250 30776.19 74.37 43639.93 88888.00 2010-09-07 17:13:27.000 250 30776.25 74.30 43639.88 88888.00 2010-09-07 17:13:28.000 250 30776.24 74.30 43639.91 88888.00 2010-09-07 17:13:29.000 250 30776.25 74.26 43639.91 88888.00 2010-09-07 17:13:30.000 250 30776.23 74.25 43639.96 53394.61 2010-09-07 17:13:31.000 250 30776.23 74.23 43639.97 88888.00 2010-09-07 17:13:32.000 250 30776.22 74.22 43639.97 88888.00 2010-09-07 17:13:33.000 250 30776.19 74.24 43639.96 88888.00 2010-09-07 17:13:34.000 250 30776.18 74.22 43639.91 88888.00 2010-09-07 17:13:35.000 250 30776.19 74.27 43639.93 53394.57 2010-09-07 17:13:36.000 250 30776.19 74.24 43639.89 88888.00 2010-09-07 17:13:37.000 250 30776.17 74.18 43639.85 88888.00 2010-09-07 17:13:38.000 250 30776.16 74.18 43639.85 88888.00 2010-09-07 17:13:39.000 250 30776.13 74.21 43639.87 88888.00 2010-09-07 17:13:40.000 250 30776.14 74.16 43639.92 53394.52 2010-09-07 17:13:41.000 250 30776.13 74.18 43639.92 88888.00 2010-09-07 17:13:42.000 250 30776.12 74.16 43639.88 88888.00 2010-09-07 17:13:43.000 250 30776.13 74.18 43639.87 88888.00 2010-09-07 17:13:44.000 250 30776.14 74.20 43639.91 88888.00 2010-09-07 17:13:45.000 250 30776.14 74.22 43639.92 53394.49 2010-09-07 17:13:46.000 250 30776.17 74.22 43639.94 88888.00 2010-09-07 17:13:47.000 250 30776.21 74.23 43639.96 88888.00 2010-09-07 17:13:48.000 250 30776.24 74.26 43639.94 88888.00 2010-09-07 17:13:49.000 250 30776.22 74.28 43639.94 88888.00 2010-09-07 17:13:50.000 250 30776.20 74.28 43639.96 53394.50 2010-09-07 17:13:51.000 250 30776.21 74.25 43639.99 88888.00 2010-09-07 17:13:52.000 250 30776.23 74.29 43639.99 88888.00 2010-09-07 17:13:53.000 250 30776.23 74.32 43639.99 88888.00 2010-09-07 17:13:54.000 250 30776.25 74.35 43640.01 88888.00 2010-09-07 17:13:55.000 250 30776.25 74.36 43639.95 53394.53 2010-09-07 17:13:56.000 250 30776.26 74.34 43639.94 88888.00 2010-09-07 17:13:57.000 250 30776.28 74.36 43640.00 88888.00 2010-09-07 17:13:58.000 250 30776.29 74.36 43639.99 88888.00 2010-09-07 17:13:59.000 250 30776.31 74.46 43640.02 88888.00 2010-09-07 17:14:00.000 250 30776.37 74.50 43640.02 53394.64 2010-09-07 17:14:01.000 250 30776.42 74.46 43639.95 88888.00 2010-09-07 17:14:02.000 250 30776.43 74.45 43639.93 88888.00 2010-09-07 17:14:03.000 250 30776.45 74.50 43639.89 88888.00 2010-09-07 17:14:04.000 250 30776.50 74.54 43639.95 88888.00 2010-09-07 17:14:05.000 250 30776.51 74.58 43639.99 53394.74 2010-09-07 17:14:06.000 250 30776.51 74.62 43639.99 88888.00 2010-09-07 17:14:07.000 250 30776.53 74.66 43639.99 88888.00 2010-09-07 17:14:08.000 250 30776.58 74.71 43640.07 88888.00 2010-09-07 17:14:09.000 250 30776.60 74.73 43640.09 88888.00 2010-09-07 17:14:10.000 250 30776.63 74.78 43640.05 53394.86 2010-09-07 17:14:11.000 250 30776.69 74.78 43640.03 88888.00 2010-09-07 17:14:12.000 250 30776.67 74.84 43640.08 88888.00 2010-09-07 17:14:13.000 250 30776.65 74.94 43640.21 88888.00 2010-09-07 17:14:14.000 250 30776.66 74.94 43640.20 88888.00 2010-09-07 17:14:15.000 250 30776.71 74.99 43640.18 53395.06 2010-09-07 17:14:16.000 250 30776.77 75.02 43640.19 88888.00 2010-09-07 17:14:17.000 250 30776.84 74.95 43640.10 88888.00 2010-09-07 17:14:18.000 250 30776.89 74.93 43640.10 88888.00 2010-09-07 17:14:19.000 250 30776.89 75.01 43640.17 88888.00 2010-09-07 17:14:20.000 250 30776.90 75.08 43640.22 53395.09 2010-09-07 17:14:21.000 250 30776.97 75.12 43640.29 88888.00 2010-09-07 17:14:22.000 250 30776.98 75.12 43640.28 88888.00 2010-09-07 17:14:23.000 250 30777.03 75.10 43640.25 88888.00 2010-09-07 17:14:24.000 250 30777.08 75.04 43640.10 88888.00 2010-09-07 17:14:25.000 250 30777.13 75.09 43640.13 53395.32 2010-09-07 17:14:26.000 250 30777.18 75.09 43640.14 88888.00 2010-09-07 17:14:27.000 250 30777.23 75.08 43640.12 88888.00 2010-09-07 17:14:28.000 250 30777.31 75.11 43640.22 88888.00 2010-09-07 17:14:29.000 250 30777.38 75.11 43640.20 88888.00 2010-09-07 17:14:30.000 250 30777.47 75.11 43640.24 53395.39 2010-09-07 17:14:31.000 250 30777.53 75.13 43640.25 88888.00 2010-09-07 17:14:32.000 250 30777.57 75.18 43640.22 88888.00 2010-09-07 17:14:33.000 250 30777.65 75.16 43640.21 88888.00 2010-09-07 17:14:34.000 250 30777.73 75.16 43640.23 88888.00 2010-09-07 17:14:35.000 250 30777.79 75.21 43640.24 53395.62 2010-09-07 17:14:36.000 250 30777.85 75.17 43640.27 88888.00 2010-09-07 17:14:37.000 250 30777.92 75.16 43640.31 88888.00 2010-09-07 17:14:38.000 250 30778.03 75.15 43640.32 88888.00 2010-09-07 17:14:39.000 250 30778.13 75.13 43640.38 88888.00 2010-09-07 17:14:40.000 250 30778.20 75.08 43640.37 53395.84 2010-09-07 17:14:41.000 250 30778.23 75.05 43640.34 88888.00 2010-09-07 17:14:42.000 250 30778.31 75.09 43640.34 88888.00 2010-09-07 17:14:43.000 250 30778.40 75.11 43640.32 88888.00 2010-09-07 17:14:44.000 250 30778.49 75.05 43640.33 88888.00 2010-09-07 17:14:45.000 250 30778.58 75.02 43640.33 53396.10 2010-09-07 17:14:46.000 250 30778.65 75.03 43640.39 88888.00 2010-09-07 17:14:47.000 250 30778.67 75.00 43640.42 88888.00 2010-09-07 17:14:48.000 250 30778.70 74.96 43640.40 88888.00 2010-09-07 17:14:49.000 250 30778.79 74.93 43640.42 88888.00 2010-09-07 17:14:50.000 250 30778.87 74.96 43640.43 53396.33 2010-09-07 17:14:51.000 250 30778.90 74.92 43640.39 88888.00 2010-09-07 17:14:52.000 250 30778.98 74.90 43640.40 88888.00 2010-09-07 17:14:53.000 250 30779.02 74.87 43640.42 88888.00 2010-09-07 17:14:54.000 250 30779.09 74.83 43640.42 88888.00 2010-09-07 17:14:55.000 250 30779.19 74.86 43640.43 53396.56 2010-09-07 17:14:56.000 250 30779.24 74.83 43640.46 88888.00 2010-09-07 17:14:57.000 250 30779.31 74.80 43640.51 88888.00 2010-09-07 17:14:58.000 250 30779.36 74.77 43640.49 88888.00 2010-09-07 17:14:59.000 250 30779.40 74.73 43640.50 88888.00 2010-09-07 17:15:00.000 250 30779.45 74.68 43640.43 53396.77 2010-09-07 17:15:01.000 250 30779.47 74.65 43640.44 88888.00 2010-09-07 17:15:02.000 250 30779.49 74.66 43640.41 88888.00 2010-09-07 17:15:03.000 250 30779.48 74.61 43640.36 88888.00 2010-09-07 17:15:04.000 250 30779.49 74.57 43640.39 88888.00 2010-09-07 17:15:05.000 250 30779.54 74.55 43640.37 53396.85 2010-09-07 17:15:06.000 250 30779.56 74.51 43640.45 88888.00 2010-09-07 17:15:07.000 250 30779.61 74.46 43640.47 88888.00 2010-09-07 17:15:08.000 250 30779.60 74.45 43640.47 88888.00 2010-09-07 17:15:09.000 250 30779.64 74.47 43640.49 88888.00 2010-09-07 17:15:10.000 250 30779.59 74.45 43640.49 53396.95 2010-09-07 17:15:11.000 250 30779.58 74.44 43640.49 88888.00 2010-09-07 17:15:12.000 250 30779.56 74.42 43640.47 88888.00 2010-09-07 17:15:13.000 250 30779.59 74.49 43640.53 88888.00 2010-09-07 17:15:14.000 250 30779.56 74.59 43640.62 88888.00 2010-09-07 17:15:15.000 250 30779.64 74.64 43640.56 53396.94 2010-09-07 17:15:16.000 250 30779.51 74.53 43640.55 88888.00 2010-09-07 17:15:17.000 250 30779.53 74.36 43640.47 88888.00 2010-09-07 17:15:18.000 250 30779.59 74.18 43640.27 88888.00 2010-09-07 17:15:19.000 250 30779.59 74.20 43640.28 88888.00 2010-09-07 17:15:20.000 250 30779.52 74.40 43640.46 53396.80 2010-09-07 17:15:21.000 250 30779.46 74.51 43640.56 88888.00 2010-09-07 17:15:22.000 250 30779.42 74.48 43640.57 88888.00 2010-09-07 17:15:23.000 250 30779.50 74.29 43640.35 88888.00 2010-09-07 17:15:24.000 250 30779.48 74.23 43640.26 88888.00 2010-09-07 17:15:25.000 250 30779.47 74.23 43640.22 53396.90 2010-09-07 17:15:26.000 250 30779.46 74.25 43640.24 88888.00 2010-09-07 17:15:27.000 250 30779.46 74.28 43640.22 88888.00 2010-09-07 17:15:28.000 250 30779.44 74.33 43640.25 88888.00 2010-09-07 17:15:29.000 250 30779.33 74.53 43640.51 88888.00 2010-09-07 17:15:30.000 250 30779.26 74.56 43640.54 53396.68 2010-09-07 17:15:31.000 250 30779.22 74.57 43640.56 88888.00 2010-09-07 17:15:32.000 250 30779.25 74.59 43640.63 88888.00 2010-09-07 17:15:33.000 250 30779.25 74.64 43640.58 88888.00 2010-09-07 17:15:34.000 250 30779.25 74.67 43640.58 88888.00 2010-09-07 17:15:35.000 250 30779.24 74.69 43640.52 53396.83 2010-09-07 17:15:36.000 250 30779.30 74.54 43640.31 88888.00 2010-09-07 17:15:37.000 250 30779.35 74.51 43640.20 88888.00 2010-09-07 17:15:38.000 250 30779.36 74.55 43640.25 88888.00 2010-09-07 17:15:39.000 250 30779.39 74.55 43640.26 88888.00 2010-09-07 17:15:40.000 250 30779.42 74.55 43640.24 53396.65 2010-09-07 17:15:41.000 250 30779.47 74.58 43640.22 88888.00 2010-09-07 17:15:42.000 250 30779.56 74.68 43640.27 88888.00 2010-09-07 17:15:43.000 250 30779.61 74.73 43640.31 88888.00 2010-09-07 17:15:44.000 250 30779.61 74.75 43640.37 88888.00 2010-09-07 17:15:45.000 250 30779.61 74.85 43640.47 53396.79 2010-09-07 17:15:46.000 250 30779.65 74.95 43640.46 88888.00 2010-09-07 17:15:47.000 250 30779.68 74.93 43640.46 88888.00 2010-09-07 17:15:48.000 250 30779.75 74.94 43640.46 88888.00 2010-09-07 17:15:49.000 250 30779.81 74.92 43640.48 88888.00 2010-09-07 17:15:50.000 250 30779.85 74.93 43640.45 53397.06 2010-09-07 17:15:51.000 250 30779.88 74.94 43640.45 88888.00 2010-09-07 17:15:52.000 250 30779.89 74.96 43640.50 88888.00 2010-09-07 17:15:53.000 250 30779.95 74.97 43640.54 88888.00 2010-09-07 17:15:54.000 250 30779.98 75.00 43640.57 88888.00 2010-09-07 17:15:55.000 250 30780.02 75.00 43640.58 53397.24 2010-09-07 17:15:56.000 250 30780.08 75.03 43640.57 88888.00 2010-09-07 17:15:57.000 250 30780.15 75.09 43640.60 88888.00 2010-09-07 17:15:58.000 250 30780.19 75.14 43640.58 88888.00 2010-09-07 17:15:59.000 250 30780.26 75.15 43640.58 88888.00 2010-09-07 17:16:00.000 250 30780.28 75.10 43640.59 53397.38 2010-09-07 17:16:01.000 250 30780.29 75.11 43640.57 88888.00 2010-09-07 17:16:02.000 250 30780.36 75.15 43640.56 88888.00 2010-09-07 17:16:03.000 250 30780.39 75.13 43640.57 88888.00 2010-09-07 17:16:04.000 250 30780.44 75.15 43640.58 88888.00 2010-09-07 17:16:05.000 250 30780.49 75.16 43640.58 53397.53 2010-09-07 17:16:06.000 250 30780.49 75.19 43640.59 88888.00 2010-09-07 17:16:07.000 250 30780.58 75.26 43640.62 88888.00 2010-09-07 17:16:08.000 250 30780.67 75.25 43640.63 88888.00 2010-09-07 17:16:09.000 250 30780.72 75.25 43640.63 88888.00 2010-09-07 17:16:10.000 250 30780.72 75.25 43640.66 53397.71 2010-09-07 17:16:11.000 250 30780.77 75.22 43640.66 88888.00 2010-09-07 17:16:12.000 250 30780.82 75.25 43640.66 88888.00 2010-09-07 17:16:13.000 250 30780.82 75.30 43640.79 88888.00 2010-09-07 17:16:14.000 250 30780.88 75.36 43640.85 88888.00 2010-09-07 17:16:15.000 250 30780.98 75.27 43640.66 53397.88 2010-09-07 17:16:16.000 250 30781.13 75.10 43640.43 88888.00 2010-09-07 17:16:17.000 250 30781.15 75.07 43640.45 88888.00 2010-09-07 17:16:18.000 250 30781.21 75.05 43640.44 88888.00 2010-09-07 17:16:19.000 250 30781.22 75.18 43640.54 88888.00 2010-09-07 17:16:20.000 250 30781.15 75.34 43640.80 53397.91 2010-09-07 17:16:21.000 250 30781.16 75.42 43640.97 88888.00 2010-09-07 17:16:22.000 250 30781.22 75.38 43641.03 88888.00 2010-09-07 17:16:23.000 250 30781.35 75.34 43640.88 88888.00 2010-09-07 17:16:24.000 250 30781.48 75.17 43640.60 88888.00 2010-09-07 17:16:25.000 250 30781.54 75.05 43640.48 53398.35 2010-09-07 17:16:26.000 250 30781.53 75.11 43640.57 88888.00 2010-09-07 17:16:27.000 250 30781.44 75.28 43640.83 88888.00 2010-09-07 17:16:28.000 250 30781.45 75.34 43640.94 88888.00 2010-09-07 17:16:29.000 250 30781.51 75.35 43640.93 88888.00 2010-09-07 17:16:30.000 250 30781.55 75.28 43640.83 53398.36 2010-09-07 17:16:31.000 250 30781.68 75.14 43640.60 88888.00 2010-09-07 17:16:32.000 250 30781.77 75.06 43640.58 88888.00 2010-09-07 17:16:33.000 250 30781.84 75.02 43640.63 88888.00 2010-09-07 17:16:34.000 250 30781.86 74.96 43640.60 88888.00 2010-09-07 17:16:35.000 250 30781.93 74.95 43640.61 53398.30 2010-09-07 17:16:36.000 250 30782.01 74.96 43640.60 88888.00 2010-09-07 17:16:37.000 250 30782.07 74.93 43640.57 88888.00 2010-09-07 17:16:38.000 250 30782.06 74.98 43640.67 88888.00 2010-09-07 17:16:39.000 250 30782.09 75.04 43640.71 88888.00 2010-09-07 17:16:40.000 250 30782.14 75.03 43640.71 53398.55 2010-09-07 17:16:41.000 250 30782.20 74.97 43640.70 88888.00 2010-09-07 17:16:42.000 250 30782.27 74.95 43640.73 88888.00 2010-09-07 17:16:43.000 250 30782.32 74.94 43640.75 88888.00 2010-09-07 17:16:44.000 250 30782.40 74.94 43640.75 88888.00 2010-09-07 17:16:45.000 250 30782.42 74.89 43640.75 53398.83 2010-09-07 17:16:46.000 250 30782.46 74.91 43640.76 88888.00 2010-09-07 17:16:47.000 250 30782.50 74.91 43640.78 88888.00 2010-09-07 17:16:48.000 250 30782.49 74.88 43640.75 88888.00 2010-09-07 17:16:49.000 250 30782.54 74.81 43640.72 88888.00 2010-09-07 17:16:50.000 250 30782.56 74.75 43640.78 53398.94 2010-09-07 17:16:51.000 250 30782.53 74.78 43640.82 88888.00 2010-09-07 17:16:52.000 250 30782.54 74.75 43640.79 88888.00 2010-09-07 17:16:53.000 250 30782.58 74.74 43640.78 88888.00 2010-09-07 17:16:54.000 250 30782.60 74.70 43640.79 88888.00 2010-09-07 17:16:55.000 250 30782.62 74.69 43640.78 53398.95 2010-09-07 17:16:56.000 250 30782.65 74.68 43640.75 88888.00 2010-09-07 17:16:57.000 250 30782.66 74.67 43640.72 88888.00 2010-09-07 17:16:58.000 250 30782.65 74.65 43640.69 88888.00 2010-09-07 17:16:59.000 250 30782.63 74.65 43640.68 88888.00 2010-09-07 17:17:00.000 250 30782.63 74.68 43640.69 53398.99 2010-09-07 17:17:01.000 250 30782.65 74.65 43640.70 88888.00 2010-09-07 17:17:02.000 250 30782.65 74.63 43640.66 88888.00 2010-09-07 17:17:03.000 250 30782.62 74.59 43640.71 88888.00 2010-09-07 17:17:04.000 250 30782.60 74.59 43640.71 88888.00 2010-09-07 17:17:05.000 250 30782.67 74.59 43640.70 53398.98 2010-09-07 17:17:06.000 250 30782.66 74.61 43640.69 88888.00 2010-09-07 17:17:07.000 250 30782.69 74.65 43640.70 88888.00 2010-09-07 17:17:08.000 250 30782.71 74.65 43640.76 88888.00 2010-09-07 17:17:09.000 250 30782.71 74.63 43640.79 88888.00 2010-09-07 17:17:10.000 250 30782.71 74.65 43640.78 53399.02 2010-09-07 17:17:11.000 250 30782.74 74.70 43640.81 88888.00 2010-09-07 17:17:12.000 250 30782.72 74.83 43640.84 88888.00 2010-09-07 17:17:13.000 250 30782.67 74.90 43640.97 88888.00 2010-09-07 17:17:14.000 250 30782.68 74.89 43640.99 88888.00 2010-09-07 17:17:15.000 250 30782.71 74.87 43640.97 53399.16 2010-09-07 17:17:16.000 250 30782.73 74.84 43640.89 88888.00 2010-09-07 17:17:17.000 250 30782.77 74.76 43640.73 88888.00 2010-09-07 17:17:18.000 250 30782.78 74.76 43640.73 88888.00 2010-09-07 17:17:19.000 250 30782.82 74.77 43640.81 88888.00 2010-09-07 17:17:20.000 250 30782.87 74.76 43640.78 53399.12 2010-09-07 17:17:21.000 250 30782.87 74.79 43640.73 88888.00 2010-09-07 17:17:22.000 250 30782.85 74.84 43640.77 88888.00 2010-09-07 17:17:23.000 250 30782.87 74.82 43640.77 88888.00 2010-09-07 17:17:24.000 250 30782.88 74.81 43640.73 88888.00 2010-09-07 17:17:25.000 250 30782.95 74.81 43640.74 53399.14 2010-09-07 17:17:26.000 250 30782.97 74.81 43640.76 88888.00 2010-09-07 17:17:27.000 250 30783.00 74.84 43640.78 88888.00 2010-09-07 17:17:28.000 250 30783.04 74.89 43640.77 88888.00 2010-09-07 17:17:29.000 250 30783.06 74.93 43640.78 88888.00 2010-09-07 17:17:30.000 250 30783.07 74.92 43640.81 53399.23 2010-09-07 17:17:31.000 250 30783.11 74.92 43640.83 88888.00 2010-09-07 17:17:32.000 250 30783.16 74.99 43640.86 88888.00 2010-09-07 17:17:33.000 250 30783.19 75.00 43640.90 88888.00 2010-09-07 17:17:34.000 250 30783.22 75.02 43640.93 88888.00 2010-09-07 17:17:35.000 250 30783.21 75.04 43640.95 53399.35 2010-09-07 17:17:36.000 250 30783.25 75.00 43640.90 88888.00 2010-09-07 17:17:37.000 250 30783.26 75.01 43640.87 88888.00 2010-09-07 17:17:38.000 250 30783.29 75.02 43640.85 88888.00 2010-09-07 17:17:39.000 250 30783.32 75.02 43640.88 88888.00 2010-09-07 17:17:40.000 250 30783.36 75.03 43640.89 53399.53 2010-09-07 17:17:41.000 250 30783.43 75.09 43640.87 88888.00 2010-09-07 17:17:42.000 250 30783.49 75.14 43640.88 88888.00 2010-09-07 17:17:43.000 250 30783.52 75.16 43640.91 88888.00 2010-09-07 17:17:44.000 250 30783.52 75.16 43640.94 88888.00 2010-09-07 17:17:45.000 250 30783.54 75.20 43641.00 53399.61 2010-09-07 17:17:46.000 250 30783.60 75.20 43640.99 88888.00 2010-09-07 17:17:47.000 250 30783.69 75.18 43640.94 88888.00 2010-09-07 17:17:48.000 250 30783.73 75.20 43640.93 88888.00 2010-09-07 17:17:49.000 250 30783.76 75.21 43640.89 88888.00 2010-09-07 17:17:50.000 250 30783.79 75.21 43640.88 53399.75 2010-09-07 17:17:51.000 250 30783.84 75.25 43640.92 88888.00 2010-09-07 17:17:52.000 250 30783.86 75.25 43640.91 88888.00 2010-09-07 17:17:53.000 250 30783.89 75.24 43640.95 88888.00 2010-09-07 17:17:54.000 250 30783.93 75.25 43640.95 88888.00 2010-09-07 17:17:55.000 250 30784.02 75.25 43640.99 53399.90 2010-09-07 17:17:56.000 250 30784.04 75.26 43640.95 88888.00 2010-09-07 17:17:57.000 250 30784.14 75.26 43640.94 88888.00 2010-09-07 17:17:58.000 250 30784.19 75.27 43640.95 88888.00 2010-09-07 17:17:59.000 250 30784.24 75.28 43641.01 88888.00 2010-09-07 17:18:00.000 250 30784.29 75.32 43641.03 53400.02 2010-09-07 17:18:01.000 250 30784.31 75.33 43641.04 88888.00 2010-09-07 17:18:02.000 250 30784.36 75.29 43641.07 88888.00 2010-09-07 17:18:03.000 250 30784.39 75.24 43641.02 88888.00 2010-09-07 17:18:04.000 250 30784.42 75.27 43641.00 88888.00 2010-09-07 17:18:05.000 250 30784.49 75.29 43641.00 53400.24 2010-09-07 17:18:06.000 250 30784.55 75.23 43640.97 88888.00 2010-09-07 17:18:07.000 250 30784.62 75.20 43640.97 88888.00 2010-09-07 17:18:08.000 250 30784.67 75.19 43640.98 88888.00 2010-09-07 17:18:09.000 250 30784.70 75.19 43641.02 88888.00 2010-09-07 17:18:10.000 250 30784.69 75.16 43640.99 53400.42 2010-09-07 17:18:11.000 250 30784.70 75.14 43641.01 88888.00 2010-09-07 17:18:12.000 250 30784.71 75.11 43641.02 88888.00 2010-09-07 17:18:13.000 250 30784.71 75.11 43640.99 88888.00 2010-09-07 17:18:14.000 250 30784.74 75.10 43641.02 88888.00 2010-09-07 17:18:15.000 250 30784.75 75.10 43641.05 53400.44 2010-09-07 17:18:16.000 250 30784.77 75.08 43641.03 88888.00 2010-09-07 17:18:17.000 250 30784.78 75.08 43641.02 88888.00 2010-09-07 17:18:18.000 250 30784.79 75.04 43640.98 88888.00 2010-09-07 17:18:19.000 250 30784.79 75.02 43640.94 88888.00 2010-09-07 17:18:20.000 250 30784.75 75.01 43640.91 53400.42 2010-09-07 17:18:21.000 250 30784.73 74.98 43640.89 88888.00 2010-09-07 17:18:22.000 250 30784.75 74.94 43640.87 88888.00 2010-09-07 17:18:23.000 250 30784.79 74.92 43640.90 88888.00 2010-09-07 17:18:24.000 250 30784.77 74.85 43640.92 88888.00 2010-09-07 17:18:25.000 250 30784.77 74.88 43640.88 53400.41 2010-09-07 17:18:26.000 250 30784.75 74.89 43640.88 88888.00 2010-09-07 17:18:27.000 250 30784.75 74.88 43640.89 88888.00 2010-09-07 17:18:28.000 250 30784.76 74.86 43640.92 88888.00 2010-09-07 17:18:29.000 250 30784.76 74.84 43640.86 88888.00 2010-09-07 17:18:30.000 250 30784.80 74.83 43640.83 53400.38 2010-09-07 17:18:31.000 250 30784.79 74.82 43640.80 88888.00 2010-09-07 17:18:32.000 250 30784.70 74.76 43640.83 88888.00 2010-09-07 17:18:33.000 250 30784.73 74.78 43640.84 88888.00 2010-09-07 17:18:34.000 250 30784.77 74.77 43640.79 88888.00 2010-09-07 17:18:35.000 250 30784.75 74.75 43640.78 53400.34 2010-09-07 17:18:36.000 250 30784.73 74.75 43640.83 88888.00 2010-09-07 17:18:37.000 250 30784.69 74.73 43640.86 88888.00 2010-09-07 17:18:38.000 250 30784.59 74.60 43640.97 88888.00 2010-09-07 17:18:39.000 250 30784.76 74.73 43640.94 88888.00 2010-09-07 17:18:40.000 250 30784.79 74.77 43640.82 53400.31 2010-09-07 17:18:41.000 250 30784.78 74.74 43640.87 88888.00 2010-09-07 17:18:42.000 250 30784.76 74.74 43640.85 88888.00 2010-09-07 17:18:43.000 250 30784.75 74.77 43640.88 88888.00 2010-09-07 17:18:44.000 250 30784.75 74.76 43640.86 88888.00 2010-09-07 17:18:45.000 250 30784.74 74.75 43640.86 53400.28 2010-09-07 17:18:46.000 250 30784.76 74.78 43640.88 88888.00 2010-09-07 17:18:47.000 250 30784.78 74.79 43640.89 88888.00 2010-09-07 17:18:48.000 250 30784.78 74.80 43640.85 88888.00 2010-09-07 17:18:49.000 250 30784.77 74.83 43640.89 88888.00 2010-09-07 17:18:50.000 250 30784.77 74.87 43640.86 53400.33 2010-09-07 17:18:51.000 250 30784.76 74.88 43640.86 88888.00 2010-09-07 17:18:52.000 250 30784.77 74.86 43640.86 88888.00 2010-09-07 17:18:53.000 250 30784.80 74.86 43640.93 88888.00 2010-09-07 17:18:54.000 250 30784.82 74.86 43640.89 88888.00 2010-09-07 17:18:55.000 250 30784.85 74.92 43640.89 53400.38 2010-09-07 17:18:56.000 250 30784.91 74.91 43640.86 88888.00 2010-09-07 17:18:57.000 250 30784.94 74.95 43640.84 88888.00 2010-09-07 17:18:58.000 250 30784.97 75.02 43640.86 88888.00 2010-09-07 17:18:59.000 250 30785.00 75.02 43640.81 88888.00 2010-09-07 17:19:00.000 250 30785.01 74.99 43640.85 53400.44 2010-09-07 17:19:01.000 250 30784.99 74.97 43640.90 88888.00 2010-09-07 17:19:02.000 250 30785.03 74.96 43640.87 88888.00 2010-09-07 17:19:03.000 250 30785.09 75.00 43640.88 88888.00 2010-09-07 17:19:04.000 250 30785.14 75.06 43640.90 88888.00 2010-09-07 17:19:05.000 250 30785.18 75.06 43640.91 53400.56 2010-09-07 17:19:06.000 250 30785.24 75.06 43640.90 88888.00 2010-09-07 17:19:07.000 250 30785.31 75.08 43640.91 88888.00 2010-09-07 17:19:08.000 250 30785.34 75.06 43640.90 88888.00 2010-09-07 17:19:09.000 250 30785.38 75.05 43640.90 88888.00 2010-09-07 17:19:10.000 250 30785.45 75.05 43640.89 53400.76 2010-09-07 17:19:11.000 250 30785.50 75.06 43640.89 88888.00 2010-09-07 17:19:12.000 250 30785.52 75.08 43640.92 88888.00 2010-09-07 17:19:13.000 250 30785.55 75.10 43640.92 88888.00 2010-09-07 17:19:14.000 250 30785.57 75.09 43640.89 88888.00 2010-09-07 17:19:15.000 250 30785.60 75.08 43640.91 53400.86 2010-09-07 17:19:16.000 250 30785.68 75.06 43640.90 88888.00 2010-09-07 17:19:17.000 250 30785.72 75.06 43640.91 88888.00 2010-09-07 17:19:18.000 250 30785.75 75.11 43640.93 88888.00 2010-09-07 17:19:19.000 250 30785.75 75.16 43640.99 88888.00 2010-09-07 17:19:20.000 250 30785.78 75.17 43640.93 53401.02 2010-09-07 17:19:21.000 250 30785.76 75.13 43640.95 88888.00 2010-09-07 17:19:22.000 250 30785.80 75.14 43640.98 88888.00 2010-09-07 17:19:23.000 250 30785.86 75.17 43641.01 88888.00 2010-09-07 17:19:24.000 250 30785.87 75.14 43641.00 88888.00 2010-09-07 17:19:25.000 250 30785.90 75.13 43640.98 53401.08 2010-09-07 17:19:26.000 250 30785.93 75.13 43640.97 88888.00 2010-09-07 17:19:27.000 250 30785.95 75.13 43640.95 88888.00 2010-09-07 17:19:28.000 250 30785.99 75.13 43640.99 88888.00 2010-09-07 17:19:29.000 250 30786.01 75.19 43641.01 88888.00 2010-09-07 17:19:30.000 250 30786.05 75.18 43640.96 53401.17 2010-09-07 17:19:31.000 250 30786.08 75.15 43640.95 88888.00 2010-09-07 17:19:32.000 250 30786.05 75.11 43640.91 88888.00 2010-09-07 17:19:33.000 250 30786.07 75.09 43640.92 88888.00 2010-09-07 17:19:34.000 250 30786.07 75.10 43640.91 88888.00 2010-09-07 17:19:35.000 250 30786.06 75.08 43640.88 53401.15 2010-09-07 17:19:36.000 250 30786.01 75.03 43640.82 88888.00 2010-09-07 17:19:37.000 250 30786.03 75.06 43640.83 88888.00 2010-09-07 17:19:38.000 250 30786.02 75.09 43640.87 88888.00 2010-09-07 17:19:39.000 250 30786.02 75.10 43640.88 88888.00 2010-09-07 17:19:40.000 250 30785.97 75.07 43640.84 53401.11 2010-09-07 17:19:41.000 250 30785.99 75.08 43640.85 88888.00 2010-09-07 17:19:42.000 250 30785.97 75.05 43640.84 88888.00 2010-09-07 17:19:43.000 250 30785.96 75.07 43640.85 88888.00 2010-09-07 17:19:44.000 250 30785.92 75.07 43640.85 88888.00 2010-09-07 17:19:45.000 250 30785.93 75.09 43640.85 53401.07 2010-09-07 17:19:46.000 250 30785.97 75.11 43640.86 88888.00 2010-09-07 17:19:47.000 250 30785.99 75.09 43640.84 88888.00 2010-09-07 17:19:48.000 250 30786.00 75.09 43640.86 88888.00 2010-09-07 17:19:49.000 250 30786.02 75.10 43640.89 88888.00 2010-09-07 17:19:50.000 250 30786.02 75.08 43640.87 53401.05 2010-09-07 17:19:51.000 250 30786.00 75.08 43640.86 88888.00 2010-09-07 17:19:52.000 250 30786.06 75.11 43640.86 88888.00 2010-09-07 17:19:53.000 250 30786.07 75.12 43640.85 88888.00 2010-09-07 17:19:54.000 250 30786.05 75.13 43640.87 88888.00 2010-09-07 17:19:55.000 250 30786.08 75.13 43640.84 53401.10 2010-09-07 17:19:56.000 250 30786.12 75.16 43640.85 88888.00 2010-09-07 17:19:57.000 250 30786.19 75.28 43640.78 88888.00 2010-09-07 17:19:58.000 250 30786.22 75.24 43640.81 88888.00 2010-09-07 17:19:59.000 250 30786.21 75.18 43640.80 88888.00 2010-09-07 17:20:00.000 250 30786.21 75.16 43640.76 53401.16 2010-09-07 17:20:01.000 250 30786.24 75.16 43640.80 88888.00 2010-09-07 17:20:02.000 250 30786.26 75.15 43640.79 88888.00 2010-09-07 17:20:03.000 250 30786.30 75.15 43640.80 88888.00 2010-09-07 17:20:04.000 250 30786.33 75.14 43640.83 88888.00 2010-09-07 17:20:05.000 250 30786.33 75.16 43640.85 53401.28 2010-09-07 17:20:06.000 250 30786.35 75.19 43640.84 88888.00 2010-09-07 17:20:07.000 250 30786.37 75.13 43640.89 88888.00 2010-09-07 17:20:08.000 250 30786.44 75.15 43640.91 88888.00 2010-09-07 17:20:09.000 250 30786.45 75.21 43640.92 88888.00 2010-09-07 17:20:10.000 250 30786.46 75.20 43640.90 53401.34 2010-09-07 17:20:11.000 250 30786.44 75.14 43640.91 88888.00 2010-09-07 17:20:12.000 250 30786.47 75.14 43640.91 88888.00 2010-09-07 17:20:13.000 250 30786.53 75.18 43640.89 88888.00 2010-09-07 17:20:14.000 250 30786.60 75.21 43640.95 88888.00 2010-09-07 17:20:15.000 250 30786.64 75.23 43640.95 53401.42 2010-09-07 17:20:16.000 250 30786.63 75.26 43640.97 88888.00 2010-09-07 17:20:17.000 250 30786.63 75.29 43640.94 88888.00 2010-09-07 17:20:18.000 250 30786.67 75.24 43640.92 88888.00 2010-09-07 17:20:19.000 250 30786.69 75.19 43640.89 88888.00 2010-09-07 17:20:20.000 250 30786.69 75.19 43640.89 53401.48 2010-09-07 17:20:21.000 250 30786.68 75.17 43640.86 88888.00 2010-09-07 17:20:22.000 250 30786.71 75.21 43640.91 88888.00 2010-09-07 17:20:23.000 250 30786.69 75.23 43641.02 88888.00 2010-09-07 17:20:24.000 250 30786.75 75.27 43641.03 88888.00 2010-09-07 17:20:25.000 250 30786.79 75.33 43640.94 53401.49 2010-09-07 17:20:26.000 250 30786.82 75.33 43640.92 88888.00 2010-09-07 17:20:27.000 250 30786.83 75.32 43640.92 88888.00 2010-09-07 17:20:28.000 250 30786.87 75.34 43640.87 88888.00 2010-09-07 17:20:29.000 250 30786.91 75.36 43640.89 88888.00 2010-09-07 17:20:30.000 250 30786.91 75.34 43640.87 53401.57 2010-09-07 17:20:31.000 250 30786.91 75.32 43640.86 88888.00 2010-09-07 17:20:32.000 250 30786.94 75.32 43640.92 88888.00 2010-09-07 17:20:33.000 250 30786.94 75.33 43640.92 88888.00 2010-09-07 17:20:34.000 250 30786.97 75.33 43640.89 88888.00 2010-09-07 17:20:35.000 250 30786.99 75.32 43640.88 53401.60 2010-09-07 17:20:36.000 250 30786.99 75.30 43640.86 88888.00 2010-09-07 17:20:37.000 250 30787.01 75.27 43640.87 88888.00 2010-09-07 17:20:38.000 250 30787.02 75.28 43640.84 88888.00 2010-09-07 17:20:39.000 250 30787.03 75.31 43640.82 88888.00 2010-09-07 17:20:40.000 250 30786.98 75.26 43640.81 53401.66 2010-09-07 17:20:41.000 250 30786.97 75.28 43640.84 88888.00 2010-09-07 17:20:42.000 250 30786.98 75.31 43640.88 88888.00 2010-09-07 17:20:43.000 250 30787.00 75.29 43640.81 88888.00 2010-09-07 17:20:44.000 250 30787.00 75.32 43640.81 88888.00 2010-09-07 17:20:45.000 250 30787.01 75.34 43640.84 53401.60 2010-09-07 17:20:46.000 250 30787.04 75.36 43640.82 88888.00 2010-09-07 17:20:47.000 250 30787.01 75.37 43640.82 88888.00 2010-09-07 17:20:48.000 250 30787.03 75.37 43640.85 88888.00 2010-09-07 17:20:49.000 250 30787.03 75.38 43640.83 88888.00 2010-09-07 17:20:50.000 250 30787.02 75.34 43640.81 53401.61 2010-09-07 17:20:51.000 250 30787.00 75.36 43640.80 88888.00 2010-09-07 17:20:52.000 250 30787.02 75.35 43640.77 88888.00 2010-09-07 17:20:53.000 250 30787.02 75.37 43640.83 88888.00 2010-09-07 17:20:54.000 250 30786.99 75.35 43640.88 88888.00 2010-09-07 17:20:55.000 250 30787.03 75.36 43640.82 53401.62 2010-09-07 17:20:56.000 250 30787.08 75.38 43640.79 88888.00 2010-09-07 17:20:57.000 250 30787.01 75.40 43640.83 88888.00 2010-09-07 17:20:58.000 250 30787.02 75.36 43640.87 88888.00 2010-09-07 17:20:59.000 250 30787.08 75.36 43640.85 88888.00 2010-09-07 17:21:00.000 250 30787.10 75.38 43640.80 53401.66 2010-09-07 17:21:01.000 250 30787.10 75.36 43640.78 88888.00 2010-09-07 17:21:02.000 250 30787.14 75.33 43640.75 88888.00 2010-09-07 17:21:03.000 250 30787.13 75.38 43640.81 88888.00 2010-09-07 17:21:04.000 250 30787.18 75.39 43640.88 88888.00 2010-09-07 17:21:05.000 250 30787.20 75.43 43640.86 53401.69 2010-09-07 17:21:06.000 250 30787.17 75.40 43640.87 88888.00 2010-09-07 17:21:07.000 250 30787.18 75.39 43640.91 88888.00 2010-09-07 17:21:08.000 250 30787.23 75.42 43640.90 88888.00 2010-09-07 17:21:09.000 250 30787.23 75.43 43640.89 88888.00 2010-09-07 17:21:10.000 250 30787.18 75.39 43640.87 53401.72 2010-09-07 17:21:11.000 250 30787.19 75.39 43640.90 88888.00 2010-09-07 17:21:12.000 250 30787.22 75.42 43640.88 88888.00 2010-09-07 17:21:13.000 250 30787.21 75.43 43640.82 88888.00 2010-09-07 17:21:14.000 250 30787.21 75.43 43640.72 88888.00 2010-09-07 17:21:15.000 250 30787.22 75.42 43640.72 53401.76 2010-09-07 17:21:16.000 250 30787.22 75.47 43640.74 88888.00 2010-09-07 17:21:17.000 250 30787.23 75.47 43640.78 88888.00 2010-09-07 17:21:18.000 250 30787.28 75.50 43640.81 88888.00 2010-09-07 17:21:19.000 250 30787.30 75.46 43640.73 88888.00 2010-09-07 17:21:20.000 250 30787.31 75.45 43640.72 53401.74 2010-09-07 17:21:21.000 250 30787.33 75.49 43640.75 88888.00 2010-09-07 17:21:22.000 250 30787.35 75.54 43640.80 88888.00 2010-09-07 17:21:23.000 250 30787.35 75.58 43640.80 88888.00 2010-09-07 17:21:24.000 250 30787.34 75.58 43640.78 88888.00 2010-09-07 17:21:25.000 250 30787.31 75.57 43640.75 53401.75 2010-09-07 17:21:26.000 250 30787.30 75.61 43640.76 88888.00 2010-09-07 17:21:27.000 250 30787.33 75.64 43640.88 88888.00 2010-09-07 17:21:28.000 250 30787.33 75.61 43640.88 88888.00 2010-09-07 17:21:29.000 250 30787.37 75.65 43640.92 88888.00 2010-09-07 17:21:30.000 250 30787.42 75.61 43640.87 53401.76 2010-09-07 17:21:31.000 250 30787.39 75.59 43640.81 88888.00 2010-09-07 17:21:32.000 250 30787.41 75.59 43640.75 88888.00 2010-09-07 17:21:33.000 250 30787.41 75.55 43640.76 88888.00 2010-09-07 17:21:34.000 250 30787.39 75.57 43640.77 88888.00 2010-09-07 17:21:35.000 250 30787.40 75.58 43640.75 53401.77 2010-09-07 17:21:36.000 250 30787.38 75.58 43640.73 88888.00 2010-09-07 17:21:37.000 250 30787.38 75.62 43640.75 88888.00 2010-09-07 17:21:38.000 250 30787.41 75.62 43640.72 88888.00 2010-09-07 17:21:39.000 250 30787.44 75.65 43640.76 88888.00 2010-09-07 17:21:40.000 250 30787.46 75.67 43640.81 53401.77 2010-09-07 17:21:41.000 250 30787.49 75.66 43640.77 88888.00 2010-09-07 17:21:42.000 250 30787.46 75.65 43640.72 88888.00 2010-09-07 17:21:43.000 250 30787.48 75.69 43640.68 88888.00 2010-09-07 17:21:44.000 250 30787.48 75.70 43640.69 88888.00 2010-09-07 17:21:45.000 250 30787.49 75.70 43640.73 53401.80 2010-09-07 17:21:46.000 250 30787.50 75.73 43640.74 88888.00 2010-09-07 17:21:47.000 250 30787.47 75.72 43640.78 88888.00 2010-09-07 17:21:48.000 250 30787.42 75.67 43640.83 88888.00 2010-09-07 17:21:49.000 250 30787.52 75.76 43640.74 88888.00 2010-09-07 17:21:50.000 250 30787.54 75.74 43640.70 53401.79 2010-09-07 17:21:51.000 250 30787.56 75.74 43640.69 88888.00 2010-09-07 17:21:52.000 250 30787.58 75.77 43640.70 88888.00 2010-09-07 17:21:53.000 250 30787.61 75.75 43640.70 88888.00 2010-09-07 17:21:54.000 250 30787.61 75.83 43640.73 88888.00 2010-09-07 17:21:55.000 250 30787.62 75.84 43640.71 53401.81 2010-09-07 17:21:56.000 250 30787.58 75.81 43640.67 88888.00 2010-09-07 17:21:57.000 250 30787.60 75.85 43640.70 88888.00 2010-09-07 17:21:58.000 250 30787.62 75.80 43640.71 88888.00 2010-09-07 17:21:59.000 250 30787.65 75.81 43640.75 88888.00 2010-09-07 17:22:00.000 250 30787.66 75.78 43640.74 53401.85 2010-09-07 17:22:01.000 250 30787.65 75.80 43640.72 88888.00 2010-09-07 17:22:02.000 250 30787.70 75.83 43640.76 88888.00 2010-09-07 17:22:03.000 250 30787.72 75.86 43640.78 88888.00 2010-09-07 17:22:04.000 250 30787.72 75.89 43640.76 88888.00 2010-09-07 17:22:05.000 250 30787.71 75.86 43640.72 53401.93 2010-09-07 17:22:06.000 250 30787.72 75.88 43640.77 88888.00 2010-09-07 17:22:07.000 250 30787.76 75.89 43640.74 88888.00 2010-09-07 17:22:08.000 250 30787.79 75.86 43640.69 88888.00 2010-09-07 17:22:09.000 250 30787.78 75.87 43640.70 88888.00 2010-09-07 17:22:10.000 250 30787.79 75.89 43640.67 53401.95 2010-09-07 17:22:11.000 250 30787.82 75.90 43640.66 88888.00 2010-09-07 17:22:12.000 250 30787.83 75.93 43640.69 88888.00 2010-09-07 17:22:13.000 250 30787.81 75.96 43640.68 88888.00 2010-09-07 17:22:14.000 250 30787.87 75.94 43640.75 88888.00 2010-09-07 17:22:15.000 250 30787.87 75.92 43640.75 53401.94 2010-09-07 17:22:16.000 250 30787.88 75.91 43640.70 88888.00 2010-09-07 17:22:17.000 250 30787.85 75.92 43640.69 88888.00 2010-09-07 17:22:18.000 250 30787.87 75.97 43640.69 88888.00 2010-09-07 17:22:19.000 250 30787.90 75.97 43640.71 88888.00 2010-09-07 17:22:20.000 250 30787.92 75.95 43640.73 53402.01 2010-09-07 17:22:21.000 250 30787.90 75.98 43640.75 88888.00 2010-09-07 17:22:22.000 250 30787.90 75.99 43640.78 88888.00 2010-09-07 17:22:23.000 250 30787.94 76.00 43640.77 88888.00 2010-09-07 17:22:24.000 250 30787.96 75.99 43640.74 88888.00 2010-09-07 17:22:25.000 250 30787.94 76.06 43640.77 53401.97 2010-09-07 17:22:26.000 250 30787.97 76.06 43640.79 88888.00 2010-09-07 17:22:27.000 250 30788.00 76.05 43640.79 88888.00 2010-09-07 17:22:28.000 250 30787.99 76.05 43640.70 88888.00 2010-09-07 17:22:29.000 250 30787.98 76.03 43640.69 88888.00 2010-09-07 17:22:30.000 250 30787.96 76.03 43640.70 53402.02 2010-09-07 17:22:31.000 250 30787.99 76.02 43640.68 88888.00 2010-09-07 17:22:32.000 250 30787.98 76.03 43640.68 88888.00 2010-09-07 17:22:33.000 250 30788.02 76.05 43640.70 88888.00 2010-09-07 17:22:34.000 250 30788.02 76.05 43640.65 88888.00 2010-09-07 17:22:35.000 250 30787.99 76.06 43640.62 53401.98 2010-09-07 17:22:36.000 250 30787.98 76.08 43640.64 88888.00 2010-09-07 17:22:37.000 250 30787.94 76.08 43640.65 88888.00 2010-09-07 17:22:38.000 250 30787.95 76.08 43640.66 88888.00 2010-09-07 17:22:39.000 250 30787.92 76.03 43640.65 88888.00 2010-09-07 17:22:40.000 250 30787.88 76.04 43640.62 53401.91 2010-09-07 17:22:41.000 250 30787.88 76.05 43640.63 88888.00 2010-09-07 17:22:42.000 250 30787.87 76.06 43640.63 88888.00 2010-09-07 17:22:43.000 250 30787.88 76.06 43640.63 88888.00 2010-09-07 17:22:44.000 250 30787.87 76.05 43640.59 88888.00 2010-09-07 17:22:45.000 250 30787.86 76.07 43640.57 53401.83 2010-09-07 17:22:46.000 250 30787.86 76.09 43640.63 88888.00 2010-09-07 17:22:47.000 250 30787.86 76.09 43640.64 88888.00 2010-09-07 17:22:48.000 250 30787.83 76.11 43640.63 88888.00 2010-09-07 17:22:49.000 250 30787.82 76.15 43640.60 88888.00 2010-09-07 17:22:50.000 250 30787.78 76.13 43640.60 53401.86 2010-09-07 17:22:51.000 250 30787.82 76.14 43640.56 88888.00 2010-09-07 17:22:52.000 250 30787.86 76.17 43640.50 88888.00 2010-09-07 17:22:53.000 250 30787.88 76.19 43640.48 88888.00 2010-09-07 17:22:54.000 250 30787.89 76.19 43640.50 88888.00 2010-09-07 17:22:55.000 250 30787.85 76.21 43640.51 53401.82 2010-09-07 17:22:56.000 250 30787.84 76.19 43640.47 88888.00 2010-09-07 17:22:57.000 250 30787.88 76.18 43640.48 88888.00 2010-09-07 17:22:58.000 250 30787.91 76.17 43640.43 88888.00 2010-09-07 17:22:59.000 250 30787.92 76.19 43640.39 88888.00 2010-09-07 17:23:00.000 250 30787.88 76.20 43640.37 53401.80 2010-09-07 17:23:01.000 250 30787.87 76.19 43640.39 88888.00 2010-09-07 17:23:02.000 250 30787.93 76.17 43640.42 88888.00 2010-09-07 17:23:03.000 250 30787.94 76.20 43640.44 88888.00 2010-09-07 17:23:04.000 250 30787.92 76.20 43640.42 88888.00 2010-09-07 17:23:05.000 250 30787.93 76.17 43640.43 53401.79 2010-09-07 17:23:06.000 250 30787.92 76.16 43640.41 88888.00 2010-09-07 17:23:07.000 250 30787.92 76.19 43640.42 88888.00 2010-09-07 17:23:08.000 250 30787.97 76.20 43640.40 88888.00 2010-09-07 17:23:09.000 250 30787.99 76.20 43640.40 88888.00 2010-09-07 17:23:10.000 250 30787.99 76.22 43640.42 53401.79 2010-09-07 17:23:11.000 250 30787.98 76.20 43640.35 88888.00 2010-09-07 17:23:12.000 250 30787.98 76.19 43640.37 88888.00 2010-09-07 17:23:13.000 250 30787.99 76.15 43640.39 88888.00 2010-09-07 17:23:14.000 250 30788.01 76.16 43640.39 88888.00 2010-09-07 17:23:15.000 250 30788.02 76.19 43640.40 53401.79 2010-09-07 17:23:16.000 250 30787.99 76.19 43640.40 88888.00 2010-09-07 17:23:17.000 250 30787.98 76.23 43640.42 88888.00 2010-09-07 17:23:18.000 250 30788.03 76.24 43640.44 88888.00 2010-09-07 17:23:19.000 250 30788.01 76.20 43640.42 88888.00 2010-09-07 17:23:20.000 250 30788.00 76.16 43640.41 53401.84 2010-09-07 17:23:21.000 250 30788.03 76.14 43640.38 88888.00 2010-09-07 17:23:22.000 250 30788.04 76.15 43640.38 88888.00 2010-09-07 17:23:23.000 250 30788.01 76.17 43640.38 88888.00 2010-09-07 17:23:24.000 250 30788.04 76.17 43640.39 88888.00 2010-09-07 17:23:25.000 250 30788.03 76.14 43640.39 53401.82 2010-09-07 17:23:26.000 250 30788.04 76.09 43640.37 88888.00 2010-09-07 17:23:27.000 250 30788.03 76.11 43640.39 88888.00 2010-09-07 17:23:28.000 250 30788.05 76.10 43640.39 88888.00 2010-09-07 17:23:29.000 250 30788.06 76.14 43640.42 88888.00 2010-09-07 17:23:30.000 250 30788.06 76.11 43640.39 53401.82 2010-09-07 17:23:31.000 250 30788.06 76.06 43640.33 88888.00 2010-09-07 17:23:32.000 250 30788.05 76.07 43640.36 88888.00 2010-09-07 17:23:33.000 250 30788.01 76.11 43640.39 88888.00 2010-09-07 17:23:34.000 250 30787.99 76.13 43640.43 88888.00 2010-09-07 17:23:35.000 250 30788.05 76.13 43640.41 53401.81 2010-09-07 17:23:36.000 250 30788.08 76.08 43640.38 88888.00 2010-09-07 17:23:37.000 250 30788.06 76.13 43640.33 88888.00 2010-09-07 17:23:38.000 250 30788.05 76.16 43640.33 88888.00 2010-09-07 17:23:39.000 250 30788.06 76.14 43640.37 88888.00 2010-09-07 17:23:40.000 250 30788.08 76.12 43640.36 53401.81 2010-09-07 17:23:41.000 250 30788.11 76.13 43640.34 88888.00 2010-09-07 17:23:42.000 250 30788.12 76.16 43640.33 88888.00 2010-09-07 17:23:43.000 250 30788.13 76.16 43640.35 88888.00 2010-09-07 17:23:44.000 250 30788.17 76.15 43640.34 88888.00 2010-09-07 17:23:45.000 250 30788.18 76.17 43640.31 53401.83 2010-09-07 17:23:46.000 250 30788.23 76.16 43640.36 88888.00 2010-09-07 17:23:47.000 250 30788.25 76.12 43640.32 88888.00 2010-09-07 17:23:48.000 250 30788.28 76.12 43640.29 88888.00 2010-09-07 17:23:49.000 250 30788.25 76.12 43640.32 88888.00 2010-09-07 17:23:50.000 250 30788.23 76.11 43640.38 53401.87 2010-09-07 17:23:51.000 250 30788.24 76.03 43640.38 88888.00 2010-09-07 17:23:52.000 250 30788.23 76.06 43640.38 88888.00 2010-09-07 17:23:53.000 250 30788.24 76.07 43640.35 88888.00 2010-09-07 17:23:54.000 250 30788.24 76.11 43640.30 88888.00 2010-09-07 17:23:55.000 250 30788.31 76.11 43640.19 53401.89 2010-09-07 17:23:56.000 250 30788.33 76.13 43640.17 88888.00 2010-09-07 17:23:57.000 250 30788.28 76.05 43640.19 88888.00 2010-09-07 17:23:58.000 250 30788.23 76.01 43640.32 88888.00 2010-09-07 17:23:59.000 250 30788.27 76.00 43640.32 88888.00 2010-09-07 17:24:00.000 250 30788.29 75.92 43640.29 53401.87 2010-09-07 17:24:01.000 250 30788.24 75.91 43640.25 88888.00 2010-09-07 17:24:02.000 250 30788.25 75.92 43640.28 88888.00 2010-09-07 17:24:03.000 250 30788.28 75.95 43640.28 88888.00 2010-09-07 17:24:04.000 250 30788.26 75.93 43640.30 88888.00 2010-09-07 17:24:05.000 250 30788.26 75.93 43640.28 53401.85 2010-09-07 17:24:06.000 250 30788.26 75.96 43640.23 88888.00 2010-09-07 17:24:07.000 250 30788.23 75.98 43640.22 88888.00 2010-09-07 17:24:08.000 250 30788.23 75.96 43640.25 88888.00 2010-09-07 17:24:09.000 250 30788.21 75.91 43640.25 88888.00 2010-09-07 17:24:10.000 250 30788.20 75.94 43640.27 53401.82 2010-09-07 17:24:11.000 250 30788.20 75.91 43640.23 88888.00 2010-09-07 17:24:12.000 250 30788.24 75.90 43640.21 88888.00 2010-09-07 17:24:13.000 250 30788.24 75.91 43640.25 88888.00 2010-09-07 17:24:14.000 250 30788.21 75.92 43640.25 88888.00 2010-09-07 17:24:15.000 250 30788.22 75.92 43640.27 53401.79 2010-09-07 17:24:16.000 250 30788.21 75.89 43640.29 88888.00 2010-09-07 17:24:17.000 250 30788.22 75.86 43640.31 88888.00 2010-09-07 17:24:18.000 250 30788.24 75.88 43640.31 88888.00 2010-09-07 17:24:19.000 250 30788.26 75.92 43640.31 88888.00 2010-09-07 17:24:20.000 250 30788.24 75.89 43640.21 53401.77 2010-09-07 17:24:21.000 250 30788.22 75.86 43640.17 88888.00 2010-09-07 17:24:22.000 250 30788.25 75.88 43640.19 88888.00 2010-09-07 17:24:23.000 250 30788.23 75.87 43640.23 88888.00 2010-09-07 17:24:24.000 250 30788.22 75.89 43640.22 88888.00 2010-09-07 17:24:25.000 250 30788.21 75.85 43640.22 53401.78 2010-09-07 17:24:26.000 250 30788.23 75.84 43640.22 88888.00 2010-09-07 17:24:27.000 250 30788.23 75.82 43640.16 88888.00 2010-09-07 17:24:28.000 250 30788.24 75.86 43640.19 88888.00 2010-09-07 17:24:29.000 250 30788.26 75.85 43640.13 88888.00 2010-09-07 17:24:30.000 250 30788.27 75.85 43640.10 53401.77 2010-09-07 17:24:31.000 250 30788.28 75.87 43640.14 88888.00 2010-09-07 17:24:32.000 250 30788.28 75.83 43640.25 88888.00 2010-09-07 17:24:33.000 250 30788.31 75.82 43640.23 88888.00 2010-09-07 17:24:34.000 250 30788.31 75.82 43640.20 88888.00 2010-09-07 17:24:35.000 250 30788.34 75.85 43640.22 53401.76 2010-09-07 17:24:36.000 250 30788.33 75.82 43640.22 88888.00 2010-09-07 17:24:37.000 250 30788.34 75.81 43640.24 88888.00 2010-09-07 17:24:38.000 250 30788.33 75.84 43640.26 88888.00 2010-09-07 17:24:39.000 250 30788.31 75.82 43640.26 88888.00 2010-09-07 17:24:40.000 250 30788.32 75.81 43640.21 53401.77 2010-09-07 17:24:41.000 250 30788.35 75.84 43640.23 88888.00 2010-09-07 17:24:42.000 250 30788.37 75.87 43640.23 88888.00 2010-09-07 17:24:43.000 250 30788.36 75.84 43640.19 88888.00 2010-09-07 17:24:44.000 250 30788.37 75.85 43640.20 88888.00 2010-09-07 17:24:45.000 250 30788.35 75.83 43640.16 53401.79 2010-09-07 17:24:46.000 250 30788.35 75.85 43640.13 88888.00 2010-09-07 17:24:47.000 250 30788.35 75.87 43640.13 88888.00 2010-09-07 17:24:48.000 250 30788.37 75.87 43640.13 88888.00 2010-09-07 17:24:49.000 250 30788.37 75.90 43640.11 88888.00 2010-09-07 17:24:50.000 250 30788.37 75.89 43640.11 53401.80 2010-09-07 17:24:51.000 250 30788.35 75.81 43640.12 88888.00 2010-09-07 17:24:52.000 250 30788.35 75.79 43640.11 88888.00 2010-09-07 17:24:53.000 250 30788.34 75.81 43640.12 88888.00 2010-09-07 17:24:54.000 250 30788.35 75.78 43640.08 88888.00 2010-09-07 17:24:55.000 250 30788.33 75.79 43640.08 53401.74 2010-09-07 17:24:56.000 250 30788.31 75.77 43640.06 88888.00 2010-09-07 17:24:57.000 250 30788.32 75.74 43640.07 88888.00 2010-09-07 17:24:58.000 250 30788.33 75.74 43640.08 88888.00 2010-09-07 17:24:59.000 250 30788.35 75.77 43640.07 88888.00 2010-09-07 17:25:00.000 250 30788.31 75.76 43640.05 53401.67 2010-09-07 17:25:01.000 250 30788.30 75.69 43640.00 88888.00 2010-09-07 17:25:02.000 250 30788.29 75.72 43640.00 88888.00 2010-09-07 17:25:03.000 250 30788.28 75.71 43640.06 88888.00 2010-09-07 17:25:04.000 250 30788.26 75.63 43639.96 88888.00 2010-09-07 17:25:05.000 250 30788.27 75.62 43639.96 53401.60 2010-09-07 17:25:06.000 250 30788.26 75.62 43640.00 88888.00 2010-09-07 17:25:07.000 250 30788.22 75.64 43640.04 88888.00 2010-09-07 17:25:08.000 250 30788.24 75.67 43640.05 88888.00 2010-09-07 17:25:09.000 250 30788.27 75.67 43640.05 88888.00 2010-09-07 17:25:10.000 250 30788.27 75.68 43640.03 53401.58 2010-09-07 17:25:11.000 250 30788.28 75.71 43640.01 88888.00 2010-09-07 17:25:12.000 250 30788.27 75.72 43640.00 88888.00 2010-09-07 17:25:13.000 250 30788.32 75.70 43639.98 88888.00 2010-09-07 17:25:14.000 250 30788.34 75.70 43640.01 88888.00 2010-09-07 17:25:15.000 250 30788.34 75.70 43640.03 53401.63 2010-09-07 17:25:16.000 250 30788.34 75.70 43640.04 88888.00 2010-09-07 17:25:17.000 250 30788.32 75.68 43640.07 88888.00 2010-09-07 17:25:18.000 250 30788.37 75.72 43640.09 88888.00 2010-09-07 17:25:19.000 250 30788.46 75.71 43640.05 88888.00 2010-09-07 17:25:20.000 250 30788.47 75.69 43640.04 53401.73 2010-09-07 17:25:21.000 250 30788.49 75.69 43640.05 88888.00 2010-09-07 17:25:22.000 250 30788.49 75.71 43640.09 88888.00 2010-09-07 17:25:23.000 250 30788.52 75.70 43640.10 88888.00 2010-09-07 17:25:24.000 250 30788.55 75.67 43640.04 88888.00 2010-09-07 17:25:25.000 250 30788.60 75.72 43640.04 53401.77 2010-09-07 17:25:26.000 250 30788.61 75.67 43640.06 88888.00 2010-09-07 17:25:27.000 250 30788.60 75.67 43640.10 88888.00 2010-09-07 17:25:28.000 250 30788.61 75.68 43640.06 88888.00 2010-09-07 17:25:29.000 250 30788.63 75.65 43640.03 88888.00 2010-09-07 17:25:30.000 250 30788.67 75.66 43640.06 53401.82 2010-09-07 17:25:31.000 250 30788.65 75.62 43640.07 88888.00 2010-09-07 17:25:32.000 250 30788.67 75.62 43640.08 88888.00 2010-09-07 17:25:33.000 250 30788.72 75.60 43640.04 88888.00 2010-09-07 17:25:34.000 250 30788.79 75.60 43640.04 88888.00 2010-09-07 17:25:35.000 250 30788.83 75.57 43639.99 53401.95 2010-09-07 17:25:36.000 250 30788.83 75.55 43639.98 88888.00 2010-09-07 17:25:37.000 250 30788.88 75.54 43640.05 88888.00 2010-09-07 17:25:38.000 250 30788.88 75.53 43640.08 88888.00 2010-09-07 17:25:39.000 250 30788.87 75.54 43640.04 88888.00 2010-09-07 17:25:40.000 250 30788.92 75.54 43640.03 53402.02 2010-09-07 17:25:41.000 250 30788.97 75.51 43640.04 88888.00 2010-09-07 17:25:42.000 250 30788.98 75.49 43640.05 88888.00 2010-09-07 17:25:43.000 250 30788.99 75.45 43640.05 88888.00 2010-09-07 17:25:44.000 250 30789.00 75.43 43640.10 88888.00 2010-09-07 17:25:45.000 250 30789.00 75.40 43640.11 53402.08 2010-09-07 17:25:46.000 250 30788.91 75.36 43640.13 88888.00 2010-09-07 17:25:47.000 250 30788.95 75.36 43640.08 88888.00 2010-09-07 17:25:48.000 250 30789.05 75.36 43640.02 88888.00 2010-09-07 17:25:49.000 250 30789.03 75.35 43639.98 88888.00 2010-09-07 17:25:50.000 250 30789.03 75.33 43639.95 53402.15 2010-09-07 17:25:51.000 250 30789.01 75.32 43639.96 88888.00 2010-09-07 17:25:52.000 250 30788.98 75.34 43639.97 88888.00 2010-09-07 17:25:53.000 250 30788.99 75.29 43639.96 88888.00 2010-09-07 17:25:54.000 250 30789.00 75.25 43639.95 88888.00 2010-09-07 17:25:55.000 250 30788.97 75.22 43639.95 53402.04 2010-09-07 17:25:56.000 250 30788.96 75.24 43639.93 88888.00 2010-09-07 17:25:57.000 250 30788.93 75.23 43639.92 88888.00 2010-09-07 17:25:58.000 250 30788.92 75.26 43639.97 88888.00 2010-09-07 17:25:59.000 250 30788.95 75.24 43639.93 88888.00 2010-09-07 17:26:00.000 250 30788.95 75.19 43639.95 53401.99 2010-09-07 17:26:01.000 250 30788.93 75.20 43639.96 88888.00 2010-09-07 17:26:02.000 250 30788.92 75.20 43640.01 88888.00 2010-09-07 17:26:03.000 250 30788.92 75.21 43640.03 88888.00 2010-09-07 17:26:04.000 250 30788.94 75.22 43639.98 88888.00 2010-09-07 17:26:05.000 250 30788.92 75.21 43639.94 53401.96 2010-09-07 17:26:06.000 250 30788.94 75.19 43639.92 88888.00 2010-09-07 17:26:07.000 250 30788.92 75.16 43639.92 88888.00 2010-09-07 17:26:08.000 250 30788.92 75.16 43639.94 88888.00 2010-09-07 17:26:09.000 250 30788.96 75.21 43639.99 88888.00 2010-09-07 17:26:10.000 250 30788.96 75.23 43640.03 53401.98 2010-09-07 17:26:11.000 250 30788.96 75.16 43640.01 88888.00 2010-09-07 17:26:12.000 250 30788.93 75.16 43639.97 88888.00 2010-09-07 17:26:13.000 250 30788.91 75.17 43639.96 88888.00 2010-09-07 17:26:14.000 250 30788.94 75.15 43639.98 88888.00 2010-09-07 17:26:15.000 250 30788.94 75.14 43640.01 53401.96 2010-09-07 17:26:16.000 250 30788.90 75.12 43639.99 88888.00 2010-09-07 17:26:17.000 250 30788.90 75.08 43639.94 88888.00 2010-09-07 17:26:18.000 250 30788.94 75.08 43639.90 88888.00 2010-09-07 17:26:19.000 250 30788.95 75.12 43639.92 88888.00 2010-09-07 17:26:20.000 250 30788.95 75.09 43639.95 53401.91 2010-09-07 17:26:21.000 250 30788.93 75.11 43639.94 88888.00 2010-09-07 17:26:22.000 250 30788.93 75.13 43639.96 88888.00 2010-09-07 17:26:23.000 250 30788.96 75.07 43639.94 88888.00 2010-09-07 17:26:24.000 250 30788.96 75.03 43639.91 88888.00 2010-09-07 17:26:25.000 250 30788.95 75.05 43639.89 53401.93 2010-09-07 17:26:26.000 250 30788.99 75.08 43639.86 88888.00 2010-09-07 17:26:27.000 250 30789.01 75.12 43639.90 88888.00 2010-09-07 17:26:28.000 250 30789.03 75.11 43639.88 88888.00 2010-09-07 17:26:29.000 250 30789.07 75.09 43639.89 88888.00 2010-09-07 17:26:30.000 250 30789.09 75.14 43639.94 53401.97 2010-09-07 17:26:31.000 250 30789.08 75.16 43639.97 88888.00 2010-09-07 17:26:32.000 250 30789.08 75.17 43639.97 88888.00 2010-09-07 17:26:33.000 250 30789.10 75.19 43639.96 88888.00 2010-09-07 17:26:34.000 250 30789.15 75.20 43639.99 88888.00 2010-09-07 17:26:35.000 250 30789.16 75.19 43640.01 53402.03 2010-09-07 17:26:36.000 250 30789.15 75.19 43640.05 88888.00 2010-09-07 17:26:37.000 250 30789.19 75.21 43640.06 88888.00 2010-09-07 17:26:38.000 250 30789.23 75.22 43640.05 88888.00 2010-09-07 17:26:39.000 250 30789.20 75.19 43640.04 88888.00 2010-09-07 17:26:40.000 250 30789.18 75.16 43640.11 53402.09 2010-09-07 17:26:41.000 250 30789.31 75.28 43640.00 88888.00 2010-09-07 17:26:42.000 250 30789.31 75.27 43639.97 88888.00 2010-09-07 17:26:43.000 250 30789.33 75.27 43639.96 88888.00 2010-09-07 17:26:44.000 250 30789.37 75.23 43639.98 88888.00 2010-09-07 17:26:45.000 250 30789.36 75.24 43640.00 53402.15 2010-09-07 17:26:46.000 250 30789.36 75.22 43639.98 88888.00 2010-09-07 17:26:47.000 250 30789.42 75.22 43640.04 88888.00 2010-09-07 17:26:48.000 250 30789.46 75.24 43640.06 88888.00 2010-09-07 17:26:49.000 250 30789.46 75.20 43640.01 88888.00 2010-09-07 17:26:50.000 250 30789.51 75.13 43640.01 53402.23 2010-09-07 17:26:51.000 250 30789.53 75.18 43640.02 88888.00 2010-09-07 17:26:52.000 250 30789.54 75.20 43639.99 88888.00 2010-09-07 17:26:53.000 250 30789.55 75.19 43640.02 88888.00 2010-09-07 17:26:54.000 250 30789.58 75.19 43640.02 88888.00 2010-09-07 17:26:55.000 250 30789.65 75.19 43640.05 53402.34 2010-09-07 17:26:56.000 250 30789.68 75.16 43640.05 88888.00 2010-09-07 17:26:57.000 250 30789.68 75.16 43640.04 88888.00 2010-09-07 17:26:58.000 250 30789.75 75.17 43640.04 88888.00 2010-09-07 17:26:59.000 250 30789.82 75.16 43640.05 88888.00 2010-09-07 17:27:00.000 250 30789.83 75.11 43640.08 53402.44 2010-09-07 17:27:01.000 250 30789.84 75.08 43640.04 88888.00 2010-09-07 17:27:02.000 250 30789.85 75.08 43640.06 88888.00 2010-09-07 17:27:03.000 250 30789.89 75.10 43640.07 88888.00 2010-09-07 17:27:04.000 250 30789.91 75.09 43640.09 88888.00 2010-09-07 17:27:05.000 250 30789.92 75.11 43640.09 53402.51 2010-09-07 17:27:06.000 250 30789.94 75.02 43640.07 88888.00 2010-09-07 17:27:07.000 250 30789.97 75.01 43640.01 88888.00 2010-09-07 17:27:08.000 250 30790.01 75.03 43640.06 88888.00 2010-09-07 17:27:09.000 250 30790.01 74.98 43640.08 88888.00 2010-09-07 17:27:10.000 250 30790.02 74.89 43640.09 53402.59 2010-09-07 17:27:11.000 250 30790.06 74.82 43640.05 88888.00 2010-09-07 17:27:12.000 250 30790.08 74.84 43640.03 88888.00 2010-09-07 17:27:13.000 250 30790.13 74.83 43640.04 88888.00 2010-09-07 17:27:14.000 250 30790.17 74.83 43640.02 88888.00 2010-09-07 17:27:15.000 250 30790.16 74.84 43640.11 53402.64 2010-09-07 17:27:16.000 250 30790.19 74.78 43640.08 88888.00 2010-09-07 17:27:17.000 250 30790.23 74.75 43640.09 88888.00 2010-09-07 17:27:18.000 250 30790.29 74.75 43640.14 88888.00 2010-09-07 17:27:19.000 250 30790.36 74.74 43640.14 88888.00 2010-09-07 17:27:20.000 250 30790.36 74.67 43640.11 53402.72 2010-09-07 17:27:21.000 250 30790.36 74.63 43640.11 88888.00 2010-09-07 17:27:22.000 250 30790.39 74.61 43640.06 88888.00 2010-09-07 17:27:23.000 250 30790.40 74.61 43640.04 88888.00 2010-09-07 17:27:24.000 250 30790.42 74.58 43640.04 88888.00 2010-09-07 17:27:25.000 250 30790.40 74.53 43640.07 53402.81 2010-09-07 17:27:26.000 250 30790.35 74.50 43640.10 88888.00 2010-09-07 17:27:27.000 250 30790.43 74.55 43640.07 88888.00 2010-09-07 17:27:28.000 250 30790.42 74.50 43640.05 88888.00 2010-09-07 17:27:29.000 250 30790.42 74.43 43640.02 88888.00 2010-09-07 17:27:30.000 250 30790.46 74.41 43640.05 53402.81 2010-09-07 17:27:31.000 250 30790.47 74.42 43640.08 88888.00 2010-09-07 17:27:32.000 250 30790.51 74.42 43640.04 88888.00 2010-09-07 17:27:33.000 250 30790.49 74.41 43640.02 88888.00 2010-09-07 17:27:34.000 250 30790.51 74.36 43640.05 88888.00 2010-09-07 17:27:35.000 250 30790.53 74.35 43640.06 53402.84 2010-09-07 17:27:36.000 250 30790.53 74.36 43640.07 88888.00 2010-09-07 17:27:37.000 250 30790.52 74.36 43640.04 88888.00 2010-09-07 17:27:38.000 250 30790.55 74.33 43640.09 88888.00 2010-09-07 17:27:39.000 250 30790.56 74.33 43640.11 88888.00 2010-09-07 17:27:40.000 250 30790.58 74.34 43640.06 53402.90 2010-09-07 17:27:41.000 250 30790.58 74.30 43640.06 88888.00 2010-09-07 17:27:42.000 250 30790.58 74.27 43640.06 88888.00 2010-09-07 17:27:43.000 250 30790.58 74.28 43640.08 88888.00 2010-09-07 17:27:44.000 250 30790.59 74.27 43640.12 88888.00 2010-09-07 17:27:45.000 250 30790.60 74.25 43640.08 53402.92 2010-09-07 17:27:46.000 250 30790.61 74.23 43640.05 88888.00 2010-09-07 17:27:47.000 250 30790.65 74.18 43640.01 88888.00 2010-09-07 17:27:48.000 250 30790.65 74.18 43640.02 88888.00 2010-09-07 17:27:49.000 250 30790.64 74.18 43640.08 88888.00 2010-09-07 17:27:50.000 250 30790.56 74.10 43640.07 53402.94 2010-09-07 17:27:51.000 250 30790.57 74.09 43640.09 88888.00 2010-09-07 17:27:52.000 250 30790.60 74.14 43640.04 88888.00 2010-09-07 17:27:53.000 250 30790.61 74.11 43640.06 88888.00 2010-09-07 17:27:54.000 250 30790.59 74.10 43640.04 88888.00 2010-09-07 17:27:55.000 250 30790.61 74.12 43640.07 53402.92 2010-09-07 17:27:56.000 250 30790.61 74.12 43640.05 88888.00 2010-09-07 17:27:57.000 250 30790.63 74.10 43640.05 88888.00 2010-09-07 17:27:58.000 250 30790.61 74.06 43640.06 88888.00 2010-09-07 17:27:59.000 250 30790.62 74.06 43640.05 88888.00 2010-09-07 17:28:00.000 250 30790.63 74.11 43640.04 53402.94 2010-09-07 17:28:01.000 250 30790.62 74.18 43640.03 88888.00 2010-09-07 17:28:02.000 250 30790.60 74.15 43639.97 88888.00 2010-09-07 17:28:03.000 250 30790.62 74.15 43640.01 88888.00 2010-09-07 17:28:04.000 250 30790.60 74.11 43640.02 88888.00 2010-09-07 17:28:05.000 250 30790.55 74.09 43639.99 53402.91 2010-09-07 17:28:06.000 250 30790.57 74.11 43640.00 88888.00 2010-09-07 17:28:07.000 250 30790.53 74.11 43640.04 88888.00 2010-09-07 17:28:08.000 250 30790.56 74.11 43640.04 88888.00 2010-09-07 17:28:09.000 250 30790.54 74.13 43640.04 88888.00 2010-09-07 17:28:10.000 250 30790.52 74.13 43640.01 53402.86 2010-09-07 17:28:11.000 250 30790.49 74.09 43640.04 88888.00 2010-09-07 17:28:12.000 250 30790.44 74.11 43640.03 88888.00 2010-09-07 17:28:13.000 250 30790.44 74.12 43639.97 88888.00 2010-09-07 17:28:14.000 250 30790.47 74.11 43639.94 88888.00 2010-09-07 17:28:15.000 250 30790.47 74.11 43640.03 53402.78 2010-09-07 17:28:16.000 250 30790.46 74.12 43639.95 88888.00 2010-09-07 17:28:17.000 250 30790.47 74.14 43639.95 88888.00 2010-09-07 17:28:18.000 250 30790.49 74.18 43639.95 88888.00 2010-09-07 17:28:19.000 250 30790.47 74.17 43639.94 88888.00 2010-09-07 17:28:20.000 250 30790.48 74.16 43639.90 53402.76 2010-09-07 17:28:21.000 250 30790.44 74.14 43639.88 88888.00 2010-09-07 17:28:22.000 250 30790.44 74.14 43639.86 88888.00 2010-09-07 17:28:23.000 250 30790.46 74.18 43639.86 88888.00 2010-09-07 17:28:24.000 250 30790.48 74.14 43639.85 88888.00 2010-09-07 17:28:25.000 250 30790.46 74.15 43639.81 53402.74 2010-09-07 17:28:26.000 250 30790.45 74.14 43639.83 88888.00 2010-09-07 17:28:27.000 250 30790.45 74.12 43639.87 88888.00 2010-09-07 17:28:28.000 250 30790.38 74.08 43639.95 88888.00 2010-09-07 17:28:29.000 250 30790.43 74.12 43639.86 88888.00 2010-09-07 17:28:30.000 250 30790.42 74.19 43639.85 53402.71 2010-09-07 17:28:31.000 250 30790.44 74.18 43639.87 88888.00 2010-09-07 17:28:32.000 250 30790.48 74.19 43639.85 88888.00 2010-09-07 17:28:33.000 250 30790.48 74.14 43639.87 88888.00 2010-09-07 17:28:34.000 250 30790.48 74.11 43639.88 88888.00 2010-09-07 17:28:35.000 250 30790.49 74.11 43639.88 53402.75 2010-09-07 17:28:36.000 250 30790.49 74.13 43639.91 88888.00 2010-09-07 17:28:37.000 250 30790.49 74.12 43639.91 88888.00 2010-09-07 17:28:38.000 250 30790.47 74.12 43639.91 88888.00 2010-09-07 17:28:39.000 250 30790.49 74.13 43639.94 88888.00 2010-09-07 17:28:40.000 250 30790.52 74.14 43639.94 53402.78 2010-09-07 17:28:41.000 250 30790.55 74.13 43639.93 88888.00 2010-09-07 17:28:42.000 250 30790.56 74.16 43639.93 88888.00 2010-09-07 17:28:43.000 250 30790.57 74.16 43639.92 88888.00 2010-09-07 17:28:44.000 250 30790.58 74.20 43639.94 88888.00 2010-09-07 17:28:45.000 250 30790.58 74.19 43639.97 53402.77 2010-09-07 17:28:46.000 250 30790.61 74.13 43639.95 88888.00 2010-09-07 17:28:47.000 250 30790.62 74.10 43639.90 88888.00 2010-09-07 17:28:48.000 250 30790.65 74.16 43639.94 88888.00 2010-09-07 17:28:49.000 250 30790.65 74.14 43639.93 88888.00 2010-09-07 17:28:50.000 250 30790.63 74.13 43639.92 53402.86 2010-09-07 17:28:51.000 250 30790.65 74.11 43639.91 88888.00 2010-09-07 17:28:52.000 250 30790.67 74.10 43639.90 88888.00 2010-09-07 17:28:53.000 250 30790.70 74.11 43639.93 88888.00 2010-09-07 17:28:54.000 250 30790.72 74.13 43639.97 88888.00 2010-09-07 17:28:55.000 250 30790.72 74.05 43639.96 53402.86 2010-09-07 17:28:56.000 250 30790.78 74.02 43639.98 88888.00 2010-09-07 17:28:57.000 250 30790.78 74.01 43639.97 88888.00 2010-09-07 17:28:58.000 250 30790.78 73.97 43639.98 88888.00 2010-09-07 17:28:59.000 250 30790.82 73.92 43639.97 88888.00 2010-09-07 17:29:00.000 250 30790.85 73.87 43639.95 53402.95 2010-09-07 17:29:01.000 250 30790.81 73.86 43639.89 88888.00 2010-09-07 17:29:02.000 250 30790.84 73.85 43639.83 88888.00 2010-09-07 17:29:03.000 250 30790.85 73.85 43639.86 88888.00 2010-09-07 17:29:04.000 250 30790.89 73.87 43639.83 88888.00 2010-09-07 17:29:05.000 250 30790.88 73.88 43639.86 53402.97 2010-09-07 17:29:06.000 250 30790.89 73.89 43639.90 88888.00 2010-09-07 17:29:07.000 250 30790.92 73.88 43639.91 88888.00 2010-09-07 17:29:08.000 250 30790.91 73.86 43639.94 88888.00 2010-09-07 17:29:09.000 250 30790.91 73.84 43639.97 88888.00 2010-09-07 17:29:10.000 250 30790.96 73.86 43639.87 53403.00 2010-09-07 17:29:11.000 250 30790.95 73.85 43639.92 88888.00 2010-09-07 17:29:12.000 250 30790.97 73.83 43639.90 88888.00 2010-09-07 17:29:13.000 250 30790.94 73.81 43639.89 88888.00 2010-09-07 17:29:14.000 250 30790.90 73.81 43639.90 88888.00 2010-09-07 17:29:15.000 250 30790.93 73.81 43639.91 53402.98 2010-09-07 17:29:16.000 250 30790.94 73.79 43639.89 88888.00 2010-09-07 17:29:17.000 250 30790.96 73.71 43639.89 88888.00 2010-09-07 17:29:18.000 250 30790.98 73.69 43639.90 88888.00 2010-09-07 17:29:19.000 250 30790.94 73.67 43639.85 88888.00 2010-09-07 17:29:20.000 250 30790.95 73.66 43639.85 53403.01 2010-09-07 17:29:21.000 250 30790.95 73.68 43639.88 88888.00 2010-09-07 17:29:22.000 250 30790.94 73.69 43639.90 88888.00 2010-09-07 17:29:23.000 250 30790.95 73.66 43639.94 88888.00 2010-09-07 17:29:24.000 250 30791.00 73.62 43639.92 88888.00 2010-09-07 17:29:25.000 250 30790.93 73.48 43639.97 53403.02 2010-09-07 17:29:26.000 250 30790.96 73.53 43639.97 88888.00 2010-09-07 17:29:27.000 250 30790.97 73.58 43639.89 88888.00 2010-09-07 17:29:28.000 250 30791.01 73.57 43639.84 88888.00 2010-09-07 17:29:29.000 250 30791.02 73.52 43639.79 88888.00 2010-09-07 17:29:30.000 250 30791.01 73.48 43639.74 53403.01 2010-09-07 17:29:31.000 250 30790.99 73.49 43639.74 88888.00 2010-09-07 17:29:32.000 250 30791.03 73.47 43639.74 88888.00 2010-09-07 17:29:33.000 250 30791.02 73.46 43639.76 88888.00 2010-09-07 17:29:34.000 250 30791.02 73.47 43639.74 88888.00 2010-09-07 17:29:35.000 250 30791.03 73.50 43639.77 53403.01 2010-09-07 17:29:36.000 250 30791.04 73.46 43639.78 88888.00 2010-09-07 17:29:37.000 250 30791.01 73.41 43639.78 88888.00 2010-09-07 17:29:38.000 250 30791.04 73.37 43639.74 88888.00 2010-09-07 17:29:39.000 250 30791.06 73.37 43639.77 88888.00 2010-09-07 17:29:40.000 250 30791.05 73.40 43639.78 53403.01 2010-09-07 17:29:41.000 250 30791.05 73.39 43639.75 88888.00 2010-09-07 17:29:42.000 250 30791.00 73.39 43639.78 88888.00 2010-09-07 17:29:43.000 250 30791.02 73.42 43639.80 88888.00 2010-09-07 17:29:44.000 250 30791.02 73.35 43639.79 88888.00 2010-09-07 17:29:45.000 250 30791.02 73.37 43639.83 53402.98 2010-09-07 17:29:46.000 250 30791.05 73.37 43639.85 88888.00 2010-09-07 17:29:47.000 250 30791.06 73.38 43639.79 88888.00 2010-09-07 17:29:48.000 250 30791.05 73.40 43639.75 88888.00 2010-09-07 17:29:49.000 250 30791.03 73.36 43639.76 88888.00 2010-09-07 17:29:50.000 250 30791.06 73.36 43639.72 53403.00 2010-09-07 17:29:51.000 250 30791.06 73.34 43639.68 88888.00 2010-09-07 17:29:52.000 250 30791.06 73.33 43639.69 88888.00 2010-09-07 17:29:53.000 250 30791.07 73.33 43639.73 88888.00 2010-09-07 17:29:54.000 250 30791.05 73.36 43639.77 88888.00 2010-09-07 17:29:55.000 250 30791.03 73.36 43639.70 53402.98 2010-09-07 17:29:56.000 250 30791.03 73.31 43639.70 88888.00 2010-09-07 17:29:57.000 250 30791.03 73.33 43639.75 88888.00 2010-09-07 17:29:58.000 250 30790.97 73.26 43639.81 88888.00 2010-09-07 17:29:59.000 250 30791.08 73.33 43639.78 88888.00 2010-09-07 17:30:00.000 250 30791.07 73.35 43639.74 53403.01 2010-09-07 17:30:01.000 250 30791.05 73.35 43639.72 88888.00 2010-09-07 17:30:02.000 250 30791.06 73.35 43639.74 88888.00 2010-09-07 17:30:03.000 250 30791.08 73.34 43639.71 88888.00 2010-09-07 17:30:04.000 250 30791.06 73.34 43639.75 88888.00 2010-09-07 17:30:05.000 250 30791.02 73.33 43639.75 53402.97 2010-09-07 17:30:06.000 250 30791.02 73.32 43639.76 88888.00 2010-09-07 17:30:07.000 250 30791.02 73.32 43639.77 88888.00 2010-09-07 17:30:08.000 250 30791.02 73.34 43639.73 88888.00 2010-09-07 17:30:09.000 250 30791.02 73.32 43639.77 88888.00 2010-09-07 17:30:10.000 250 30791.03 73.33 43639.76 53402.93 2010-09-07 17:30:11.000 250 30791.00 73.33 43639.69 88888.00 2010-09-07 17:30:12.000 250 30791.04 73.30 43639.70 88888.00 2010-09-07 17:30:13.000 250 30791.04 73.29 43639.73 88888.00 2010-09-07 17:30:14.000 250 30791.03 73.29 43639.73 88888.00 2010-09-07 17:30:15.000 250 30791.01 73.30 43639.72 53402.91 2010-09-07 17:30:16.000 250 30791.02 73.30 43639.71 88888.00 2010-09-07 17:30:17.000 250 30791.01 73.30 43639.65 88888.00 2010-09-07 17:30:18.000 250 30791.02 73.34 43639.65 88888.00 2010-09-07 17:30:19.000 250 30790.99 73.35 43639.69 88888.00 2010-09-07 17:30:20.000 250 30790.99 73.31 43639.69 53402.94 2010-09-07 17:30:21.000 250 30791.01 73.27 43639.68 88888.00 2010-09-07 17:30:22.000 250 30790.99 73.32 43639.67 88888.00 2010-09-07 17:30:23.000 250 30790.96 73.32 43639.67 88888.00 2010-09-07 17:30:24.000 250 30790.93 73.29 43639.68 88888.00 2010-09-07 17:30:25.000 250 30790.95 73.32 43639.68 53402.89 2010-09-07 17:30:26.000 250 30790.96 73.31 43639.68 88888.00 2010-09-07 17:30:27.000 250 30790.97 73.31 43639.65 88888.00 2010-09-07 17:30:28.000 250 30790.96 73.28 43639.64 88888.00 2010-09-07 17:30:29.000 250 30790.95 73.30 43639.65 88888.00 2010-09-07 17:30:30.000 250 30790.97 73.31 43639.65 53402.90 2010-09-07 17:30:31.000 250 30790.98 73.31 43639.61 88888.00 2010-09-07 17:30:32.000 250 30790.99 73.34 43639.61 88888.00 2010-09-07 17:30:33.000 250 30790.96 73.32 43639.62 88888.00 2010-09-07 17:30:34.000 250 30790.92 73.23 43639.60 88888.00 2010-09-07 17:30:35.000 250 30790.94 73.28 43639.68 53402.86 2010-09-07 17:30:36.000 250 30790.97 73.29 43639.66 88888.00 2010-09-07 17:30:37.000 250 30791.01 73.30 43639.61 88888.00 2010-09-07 17:30:38.000 250 30791.03 73.28 43639.62 88888.00 2010-09-07 17:30:39.000 250 30791.04 73.26 43639.60 88888.00 2010-09-07 17:30:40.000 250 30791.07 73.25 43639.59 53402.82 2010-09-07 17:30:41.000 250 30791.02 73.25 43639.61 88888.00 2010-09-07 17:30:42.000 250 30791.00 73.28 43639.61 88888.00 2010-09-07 17:30:43.000 250 30791.01 73.28 43639.62 88888.00 2010-09-07 17:30:44.000 250 30791.01 73.29 43639.57 88888.00 2010-09-07 17:30:45.000 250 30791.00 73.28 43639.60 53402.85 2010-09-07 17:30:46.000 250 30791.04 73.27 43639.61 88888.00 2010-09-07 17:30:47.000 250 30791.03 73.26 43639.65 88888.00 2010-09-07 17:30:48.000 250 30791.05 73.30 43639.68 88888.00 2010-09-07 17:30:49.000 250 30791.07 73.26 43639.68 88888.00 2010-09-07 17:30:50.000 250 30791.05 73.28 43639.66 53402.84 2010-09-07 17:30:51.000 250 30791.05 73.30 43639.61 88888.00 2010-09-07 17:30:52.000 250 30791.03 73.28 43639.64 88888.00 2010-09-07 17:30:53.000 250 30791.06 73.28 43639.61 88888.00 2010-09-07 17:30:54.000 250 30791.07 73.25 43639.62 88888.00 2010-09-07 17:30:55.000 250 30791.10 73.26 43639.64 53402.87 2010-09-07 17:30:56.000 250 30791.11 73.25 43639.61 88888.00 2010-09-07 17:30:57.000 250 30791.11 73.21 43639.59 88888.00 2010-09-07 17:30:58.000 250 30791.13 73.22 43639.61 88888.00 2010-09-07 17:30:59.000 250 30791.13 73.25 43639.57 88888.00 2010-09-07 17:31:00.000 250 30791.14 73.24 43639.56 53402.88 2010-09-07 17:31:01.000 250 30791.14 73.16 43639.56 88888.00 2010-09-07 17:31:02.000 250 30791.15 73.18 43639.56 88888.00 2010-09-07 17:31:03.000 250 30791.14 73.20 43639.60 88888.00 2010-09-07 17:31:04.000 250 30791.14 73.21 43639.60 88888.00 2010-09-07 17:31:05.000 250 30791.15 73.20 43639.61 53402.90 2010-09-07 17:31:06.000 250 30791.12 73.18 43639.61 88888.00 2010-09-07 17:31:07.000 250 30791.17 73.17 43639.60 88888.00 2010-09-07 17:31:08.000 250 30791.21 73.17 43639.54 88888.00 2010-09-07 17:31:09.000 250 30791.19 73.13 43639.53 88888.00 2010-09-07 17:31:10.000 250 30791.19 73.10 43639.51 53402.89 2010-09-07 17:31:11.000 250 30791.20 73.15 43639.57 88888.00 2010-09-07 17:31:12.000 250 30791.20 73.14 43639.56 88888.00 2010-09-07 17:31:13.000 250 30791.20 73.11 43639.51 88888.00 2010-09-07 17:31:14.000 250 30791.20 73.09 43639.56 88888.00 2010-09-07 17:31:15.000 250 30791.19 73.08 43639.54 53402.91 2010-09-07 17:31:16.000 250 30791.19 73.02 43639.50 88888.00 2010-09-07 17:31:17.000 250 30791.22 73.00 43639.54 88888.00 2010-09-07 17:31:18.000 250 30791.23 73.06 43639.60 88888.00 2010-09-07 17:31:19.000 250 30791.23 73.04 43639.57 88888.00 2010-09-07 17:31:20.000 250 30791.19 72.98 43639.51 53402.88 2010-09-07 17:31:21.000 250 30791.18 73.02 43639.51 88888.00 2010-09-07 17:31:22.000 250 30791.20 72.94 43639.51 88888.00 2010-09-07 17:31:23.000 250 30791.18 72.89 43639.52 88888.00 2010-09-07 17:31:24.000 250 30791.18 72.88 43639.52 88888.00 2010-09-07 17:31:25.000 250 30791.16 72.88 43639.56 53402.87 2010-09-07 17:31:26.000 250 30791.16 72.86 43639.52 88888.00 2010-09-07 17:31:27.000 250 30791.17 72.84 43639.53 88888.00 2010-09-07 17:31:28.000 250 30791.21 72.85 43639.51 88888.00 2010-09-07 17:31:29.000 250 30791.21 72.83 43639.47 88888.00 2010-09-07 17:31:30.000 250 30791.24 72.79 43639.37 53402.84 2010-09-07 17:31:31.000 250 30791.15 72.90 43639.49 88888.00 2010-09-07 17:31:32.000 250 30791.18 72.82 43639.49 88888.00 2010-09-07 17:31:33.000 250 30791.19 72.78 43639.51 88888.00 2010-09-07 17:31:34.000 250 30791.14 72.78 43639.53 88888.00 2010-09-07 17:31:35.000 250 30791.11 72.77 43639.48 53402.79 2010-09-07 17:31:36.000 250 30791.13 72.75 43639.45 88888.00 2010-09-07 17:31:37.000 250 30791.13 72.74 43639.51 88888.00 2010-09-07 17:31:38.000 250 30791.13 72.77 43639.53 88888.00 2010-09-07 17:31:39.000 250 30791.13 72.76 43639.48 88888.00 2010-09-07 17:31:40.000 250 30791.11 72.73 43639.41 53402.80 2010-09-07 17:31:41.000 250 30791.05 72.71 43639.39 88888.00 2010-09-07 17:31:42.000 250 30791.06 72.72 43639.41 88888.00 2010-09-07 17:31:43.000 250 30791.07 72.72 43639.42 88888.00 2010-09-07 17:31:44.000 250 30791.08 72.71 43639.44 88888.00 2010-09-07 17:31:45.000 250 30791.09 72.70 43639.45 53402.78 2010-09-07 17:31:46.000 250 30791.11 72.73 43639.45 88888.00 2010-09-07 17:31:47.000 250 30791.12 72.69 43639.46 88888.00 2010-09-07 17:31:48.000 250 30791.10 72.71 43639.49 88888.00 2010-09-07 17:31:49.000 250 30791.10 72.74 43639.49 88888.00 2010-09-07 17:31:50.000 250 30791.12 72.72 43639.45 53402.80 2010-09-07 17:31:51.000 250 30791.12 72.73 43639.41 88888.00 2010-09-07 17:31:52.000 250 30791.14 72.76 43639.45 88888.00 2010-09-07 17:31:53.000 250 30791.11 72.70 43639.47 88888.00 2010-09-07 17:31:54.000 250 30791.11 72.71 43639.47 88888.00 2010-09-07 17:31:55.000 250 30791.13 72.73 43639.43 53402.78 2010-09-07 17:31:56.000 250 30791.14 72.70 43639.42 88888.00 2010-09-07 17:31:57.000 250 30791.17 72.70 43639.43 88888.00 2010-09-07 17:31:58.000 250 30791.13 72.63 43639.46 88888.00 2010-09-07 17:31:59.000 250 30791.13 72.62 43639.45 88888.00 2010-09-07 17:32:00.000 250 30791.14 72.62 43639.42 53402.72 2010-09-07 17:32:01.000 250 30791.14 72.63 43639.43 88888.00 2010-09-07 17:32:02.000 250 30791.13 72.62 43639.44 88888.00 2010-09-07 17:32:03.000 250 30791.16 72.60 43639.43 88888.00 2010-09-07 17:32:04.000 250 30791.14 72.61 43639.39 88888.00 2010-09-07 17:32:05.000 250 30791.14 72.61 43639.40 53402.75 2010-09-07 17:32:06.000 250 30791.13 72.60 43639.40 88888.00 2010-09-07 17:32:07.000 250 30791.15 72.62 43639.48 88888.00 2010-09-07 17:32:08.000 250 30791.14 72.62 43639.50 88888.00 2010-09-07 17:32:09.000 250 30791.10 72.59 43639.47 88888.00 2010-09-07 17:32:10.000 250 30791.12 72.57 43639.43 53402.75 2010-09-07 17:32:11.000 250 30791.13 72.55 43639.45 88888.00 2010-09-07 17:32:12.000 250 30791.11 72.52 43639.46 88888.00 2010-09-07 17:32:13.000 250 30791.11 72.53 43639.45 88888.00 2010-09-07 17:32:14.000 250 30791.06 72.49 43639.42 88888.00 2010-09-07 17:32:15.000 250 30790.96 72.38 43639.50 53402.73 2010-09-07 17:32:16.000 250 30791.13 72.48 43639.45 88888.00 2010-09-07 17:32:17.000 250 30791.14 72.51 43639.39 88888.00 2010-09-07 17:32:18.000 250 30791.15 72.50 43639.43 88888.00 2010-09-07 17:32:19.000 250 30791.13 72.44 43639.40 88888.00 2010-09-07 17:32:20.000 250 30791.13 72.42 43639.35 53402.74 2010-09-07 17:32:21.000 250 30791.16 72.44 43639.37 88888.00 2010-09-07 17:32:22.000 250 30791.20 72.44 43639.43 88888.00 2010-09-07 17:32:23.000 250 30791.21 72.41 43639.42 88888.00 2010-09-07 17:32:24.000 250 30791.19 72.44 43639.42 88888.00 2010-09-07 17:32:25.000 250 30791.16 72.46 43639.39 53402.72 2010-09-07 17:32:26.000 250 30791.15 72.45 43639.38 88888.00 2010-09-07 17:32:27.000 250 30791.17 72.42 43639.35 88888.00 2010-09-07 17:32:28.000 250 30791.15 72.40 43639.36 88888.00 2010-09-07 17:32:29.000 250 30791.18 72.36 43639.35 88888.00 2010-09-07 17:32:30.000 250 30791.19 72.38 43639.39 53402.69 2010-09-07 17:32:31.000 250 30791.19 72.38 43639.39 88888.00 2010-09-07 17:32:32.000 250 30791.14 72.38 43639.39 88888.00 2010-09-07 17:32:33.000 250 30791.15 72.37 43639.38 88888.00 2010-09-07 17:32:34.000 250 30791.18 72.34 43639.35 88888.00 2010-09-07 17:32:35.000 250 30791.15 72.33 43639.37 53402.69 2010-09-07 17:32:36.000 250 30791.11 72.30 43639.42 88888.00 2010-09-07 17:32:37.000 250 30791.11 72.30 43639.47 88888.00 2010-09-07 17:32:38.000 250 30791.16 72.33 43639.43 88888.00 2010-09-07 17:32:39.000 250 30791.15 72.32 43639.43 88888.00 2010-09-07 17:32:40.000 250 30791.17 72.29 43639.41 53402.73 2010-09-07 17:32:41.000 250 30791.14 72.26 43639.41 88888.00 2010-09-07 17:32:42.000 250 30791.15 72.27 43639.38 88888.00 2010-09-07 17:32:43.000 250 30791.19 72.26 43639.38 88888.00 2010-09-07 17:32:44.000 250 30791.15 72.23 43639.36 88888.00 2010-09-07 17:32:45.000 250 30791.14 72.22 43639.37 53402.66 2010-09-07 17:32:46.000 250 30791.20 72.23 43639.41 88888.00 2010-09-07 17:32:47.000 250 30791.19 72.23 43639.38 88888.00 2010-09-07 17:32:48.000 250 30791.16 72.17 43639.37 88888.00 2010-09-07 17:32:49.000 250 30791.16 72.18 43639.35 88888.00 2010-09-07 17:32:50.000 250 30791.14 72.16 43639.35 53402.63 2010-09-07 17:32:51.000 250 30791.10 72.16 43639.38 88888.00 2010-09-07 17:32:52.000 250 30791.10 72.15 43639.39 88888.00 2010-09-07 17:32:53.000 250 30791.12 72.14 43639.40 88888.00 2010-09-07 17:32:54.000 250 30791.13 72.17 43639.37 88888.00 2010-09-07 17:32:55.000 250 30791.15 72.16 43639.34 53402.66 2010-09-07 17:32:56.000 250 30791.15 72.14 43639.33 88888.00 2010-09-07 17:32:57.000 250 30791.15 72.13 43639.28 88888.00 2010-09-07 17:32:58.000 250 30791.16 72.12 43639.35 88888.00 2010-09-07 17:32:59.000 250 30791.19 72.14 43639.40 88888.00 2010-09-07 17:33:00.000 250 30791.18 72.11 43639.33 53402.64 2010-09-07 17:33:01.000 250 30791.18 72.11 43639.30 88888.00 2010-09-07 17:33:02.000 250 30791.20 72.13 43639.32 88888.00 2010-09-07 17:33:03.000 250 30791.18 72.13 43639.36 88888.00 2010-09-07 17:33:04.000 250 30791.17 72.08 43639.39 88888.00 2010-09-07 17:33:05.000 250 30791.13 71.97 43639.45 53402.65 2010-09-07 17:33:06.000 250 30791.18 72.00 43639.42 88888.00 2010-09-07 17:33:07.000 250 30791.23 72.07 43639.34 88888.00 2010-09-07 17:33:08.000 250 30791.23 72.06 43639.29 88888.00 2010-09-07 17:33:09.000 250 30791.26 72.06 43639.28 88888.00 2010-09-07 17:33:10.000 250 30791.26 71.99 43639.24 53402.64 2010-09-07 17:33:11.000 250 30791.26 72.03 43639.28 88888.00 2010-09-07 17:33:12.000 250 30791.24 71.99 43639.24 88888.00 2010-09-07 17:33:13.000 250 30791.25 72.00 43639.29 88888.00 2010-09-07 17:33:14.000 250 30791.23 71.98 43639.29 88888.00 2010-09-07 17:33:15.000 250 30791.23 71.97 43639.23 53402.65 2010-09-07 17:33:16.000 250 30791.24 71.93 43639.24 88888.00 2010-09-07 17:33:17.000 250 30791.22 71.94 43639.23 88888.00 2010-09-07 17:33:18.000 250 30791.24 71.96 43639.25 88888.00 2010-09-07 17:33:19.000 250 30791.23 71.98 43639.28 88888.00 2010-09-07 17:33:20.000 250 30791.27 71.91 43639.26 53402.67 2010-09-07 17:33:21.000 250 30791.24 71.89 43639.29 88888.00 2010-09-07 17:33:22.000 250 30791.22 71.87 43639.36 88888.00 2010-09-07 17:33:23.000 250 30791.22 71.86 43639.31 88888.00 2010-09-07 17:33:24.000 250 30791.21 71.85 43639.28 88888.00 2010-09-07 17:33:25.000 250 30791.21 71.85 43639.27 53402.67 2010-09-07 17:33:26.000 250 30791.22 71.88 43639.26 88888.00 2010-09-07 17:33:27.000 250 30791.23 71.88 43639.24 88888.00 2010-09-07 17:33:28.000 250 30791.20 71.89 43639.25 88888.00 2010-09-07 17:33:29.000 250 30791.20 71.89 43639.24 88888.00 2010-09-07 17:33:30.000 250 30791.21 71.89 43639.23 53402.63 2010-09-07 17:33:31.000 250 30791.22 71.82 43639.20 88888.00 2010-09-07 17:33:32.000 250 30791.26 71.82 43639.22 88888.00 2010-09-07 17:33:33.000 250 30791.26 71.84 43639.23 88888.00 2010-09-07 17:33:34.000 250 30791.23 71.85 43639.26 88888.00 2010-09-07 17:33:35.000 250 30791.25 71.85 43639.26 53402.63 2010-09-07 17:33:36.000 250 30791.25 71.84 43639.28 88888.00 2010-09-07 17:33:37.000 250 30791.25 71.80 43639.29 88888.00 2010-09-07 17:33:38.000 250 30791.25 71.81 43639.29 88888.00 2010-09-07 17:33:39.000 250 30791.25 71.78 43639.31 88888.00 2010-09-07 17:33:40.000 250 30791.24 71.72 43639.29 53402.64 2010-09-07 17:33:41.000 250 30791.24 71.69 43639.34 88888.00 2010-09-07 17:33:42.000 250 30791.26 71.76 43639.34 88888.00 2010-09-07 17:33:43.000 250 30791.31 71.72 43639.30 88888.00 2010-09-07 17:33:44.000 250 30791.30 71.68 43639.28 88888.00 2010-09-07 17:33:45.000 250 30791.27 71.71 43639.29 53402.66 2010-09-07 17:33:46.000 250 30791.34 71.72 43639.24 88888.00 2010-09-07 17:33:47.000 250 30791.40 71.75 43639.27 88888.00 2010-09-07 17:33:48.000 250 30791.42 71.74 43639.21 88888.00 2010-09-07 17:33:49.000 250 30791.32 71.64 43639.28 88888.00 2010-09-07 17:33:50.000 250 30791.32 71.67 43639.30 53402.65 2010-09-07 17:33:51.000 250 30791.32 71.68 43639.33 88888.00 2010-09-07 17:33:52.000 250 30791.31 71.64 43639.26 88888.00 2010-09-07 17:33:53.000 250 30791.37 71.70 43639.31 88888.00 2010-09-07 17:33:54.000 250 30791.37 71.68 43639.29 88888.00 2010-09-07 17:33:55.000 250 30791.39 71.66 43639.25 53402.71 2010-09-07 17:33:56.000 250 30791.39 71.63 43639.25 88888.00 2010-09-07 17:33:57.000 250 30791.39 71.62 43639.23 88888.00 2010-09-07 17:33:58.000 250 30791.39 71.60 43639.28 88888.00 2010-09-07 17:33:59.000 250 30791.42 71.60 43639.31 88888.00 2010-09-07 17:34:00.000 250 30791.43 71.61 43639.28 53402.73 2010-09-07 17:34:01.000 250 30791.43 71.60 43639.24 88888.00 2010-09-07 17:34:02.000 250 30791.49 71.65 43639.25 88888.00 2010-09-07 17:34:03.000 250 30791.49 71.61 43639.21 88888.00 2010-09-07 17:34:04.000 250 30791.47 71.57 43639.20 88888.00 2010-09-07 17:34:05.000 250 30791.46 71.57 43639.20 53402.72 2010-09-07 17:34:06.000 250 30791.49 71.61 43639.29 88888.00 2010-09-07 17:34:07.000 250 30791.50 71.65 43639.34 88888.00 2010-09-07 17:34:08.000 250 30791.53 71.62 43639.31 88888.00 2010-09-07 17:34:09.000 250 30791.52 71.62 43639.30 88888.00 2010-09-07 17:34:10.000 250 30791.54 71.64 43639.34 53402.78 2010-09-07 17:34:11.000 250 30791.54 71.65 43639.37 88888.00 2010-09-07 17:34:12.000 250 30791.56 71.67 43639.34 88888.00 2010-09-07 17:34:13.000 250 30791.60 71.66 43639.33 88888.00 2010-09-07 17:34:14.000 250 30791.59 71.65 43639.38 88888.00 2010-09-07 17:34:15.000 250 30791.57 71.61 43639.32 53402.80 2010-09-07 17:34:16.000 250 30791.56 71.59 43639.30 88888.00 2010-09-07 17:34:17.000 250 30791.61 71.58 43639.31 88888.00 2010-09-07 17:34:18.000 250 30791.62 71.60 43639.32 88888.00 2010-09-07 17:34:19.000 250 30791.60 71.64 43639.36 88888.00 2010-09-07 17:34:20.000 250 30791.63 71.64 43639.30 53402.82 2010-09-07 17:34:21.000 250 30791.63 71.62 43639.26 88888.00 2010-09-07 17:34:22.000 250 30791.65 71.62 43639.29 88888.00 2010-09-07 17:34:23.000 250 30791.64 71.62 43639.26 88888.00 2010-09-07 17:34:24.000 250 30791.63 71.62 43639.23 88888.00 2010-09-07 17:34:25.000 250 30791.65 71.64 43639.22 53402.85 2010-09-07 17:34:26.000 250 30791.68 71.68 43639.23 88888.00 2010-09-07 17:34:27.000 250 30791.67 71.63 43639.32 88888.00 2010-09-07 17:34:28.000 250 30791.65 71.63 43639.34 88888.00 2010-09-07 17:34:29.000 250 30791.67 71.62 43639.30 88888.00 2010-09-07 17:34:30.000 250 30791.71 71.59 43639.26 53402.85 2010-09-07 17:34:31.000 250 30791.69 71.62 43639.24 88888.00 2010-09-07 17:34:32.000 250 30791.67 71.62 43639.24 88888.00 2010-09-07 17:34:33.000 250 30791.62 71.61 43639.17 88888.00 2010-09-07 17:34:34.000 250 30791.63 71.62 43639.20 88888.00 2010-09-07 17:34:35.000 250 30791.61 71.62 43639.23 53402.84 2010-09-07 17:34:36.000 250 30791.61 71.60 43639.21 88888.00 2010-09-07 17:34:37.000 250 30791.60 71.56 43639.25 88888.00 2010-09-07 17:34:38.000 250 30791.61 71.54 43639.23 88888.00 2010-09-07 17:34:39.000 250 30791.63 71.52 43639.27 88888.00 2010-09-07 17:34:40.000 250 30791.62 71.48 43639.29 53402.82 2010-09-07 17:34:41.000 250 30791.65 71.51 43639.25 88888.00 2010-09-07 17:34:42.000 250 30791.68 71.49 43639.20 88888.00 2010-09-07 17:34:43.000 250 30791.66 71.52 43639.20 88888.00 2010-09-07 17:34:44.000 250 30791.66 71.56 43639.24 88888.00 2010-09-07 17:34:45.000 250 30791.63 71.50 43639.24 53402.81 2010-09-07 17:34:46.000 250 30791.64 71.49 43639.20 88888.00 2010-09-07 17:34:47.000 250 30791.66 71.48 43639.20 88888.00 2010-09-07 17:34:48.000 250 30791.63 71.48 43639.18 88888.00 2010-09-07 17:34:49.000 250 30791.61 71.50 43639.20 88888.00 2010-09-07 17:34:50.000 250 30791.60 71.48 43639.22 53402.80 2010-09-07 17:34:51.000 250 30791.61 71.50 43639.24 88888.00 2010-09-07 17:34:52.000 250 30791.60 71.51 43639.18 88888.00 2010-09-07 17:34:53.000 250 30791.58 71.51 43639.18 88888.00 2010-09-07 17:34:54.000 250 30791.60 71.48 43639.21 88888.00 2010-09-07 17:34:55.000 250 30791.58 71.50 43639.26 53402.79 2010-09-07 17:34:56.000 250 30791.56 71.52 43639.23 88888.00 2010-09-07 17:34:57.000 250 30791.57 71.51 43639.22 88888.00 2010-09-07 17:34:58.000 250 30791.56 71.43 43639.24 88888.00 2010-09-07 17:34:59.000 250 30791.59 71.42 43639.18 88888.00 2010-09-07 17:35:00.000 250 30791.63 71.47 43639.17 53402.80 2010-09-07 17:35:01.000 250 30791.58 71.45 43639.16 88888.00 2010-09-07 17:35:02.000 250 30791.55 71.36 43639.14 88888.00 2010-09-07 17:35:03.000 250 30791.51 71.38 43639.23 88888.00 2010-09-07 17:35:04.000 250 30791.50 71.48 43639.24 88888.00 2010-09-07 17:35:05.000 250 30791.50 71.48 43639.19 53402.79 2010-09-07 17:35:06.000 250 30791.49 71.46 43639.22 88888.00 2010-09-07 17:35:07.000 250 30791.60 71.54 43639.11 88888.00 2010-09-07 17:35:08.000 250 30791.57 71.47 43639.03 88888.00 2010-09-07 17:35:09.000 250 30791.53 71.44 43639.11 88888.00 2010-09-07 17:35:10.000 250 30791.50 71.48 43639.12 53402.60 2010-09-07 17:35:11.000 250 30791.49 71.44 43639.09 88888.00 2010-09-07 17:35:12.000 250 30791.48 71.40 43639.07 88888.00 2010-09-07 17:35:13.000 250 30791.46 71.44 43639.07 88888.00 2010-09-07 17:35:14.000 250 30791.47 71.43 43639.04 88888.00 2010-09-07 17:35:15.000 250 30791.48 71.48 43639.06 53402.66 2010-09-07 17:35:16.000 250 30791.48 71.47 43639.08 88888.00 2010-09-07 17:35:17.000 250 30791.49 71.47 43639.06 88888.00 2010-09-07 17:35:18.000 250 30791.50 71.51 43639.07 88888.00 2010-09-07 17:35:19.000 250 30791.50 71.49 43639.09 88888.00 2010-09-07 17:35:20.000 250 30791.53 71.43 43639.07 53402.64 2010-09-07 17:35:21.000 250 30791.51 71.41 43639.03 88888.00 2010-09-07 17:35:22.000 250 30791.47 71.42 43639.03 88888.00 2010-09-07 17:35:23.000 250 30791.45 71.45 43639.03 88888.00 2010-09-07 17:35:24.000 250 30791.46 71.41 43639.06 88888.00 2010-09-07 17:35:25.000 250 30791.44 71.39 43639.06 53402.63 2010-09-07 17:35:26.000 250 30791.43 71.44 43639.10 88888.00 2010-09-07 17:35:27.000 250 30791.44 71.46 43639.13 88888.00 2010-09-07 17:35:28.000 250 30791.43 71.45 43639.12 88888.00 2010-09-07 17:35:29.000 250 30791.44 71.40 43639.12 88888.00 2010-09-07 17:35:30.000 250 30791.45 71.43 43639.07 53402.65 2010-09-07 17:35:31.000 250 30791.45 71.36 43639.03 88888.00 2010-09-07 17:35:32.000 250 30791.50 71.40 43639.08 88888.00 2010-09-07 17:35:33.000 250 30791.49 71.49 43639.07 88888.00 2010-09-07 17:35:34.000 250 30791.45 71.42 43639.15 88888.00 2010-09-07 17:35:35.000 250 30791.43 71.42 43639.20 53402.61 2010-09-07 17:35:36.000 250 30791.48 71.45 43639.19 88888.00 2010-09-07 17:35:37.000 250 30791.53 71.43 43639.16 88888.00 2010-09-07 17:35:38.000 250 30791.51 71.38 43639.14 88888.00 2010-09-07 17:35:39.000 250 30791.51 71.43 43639.13 88888.00 2010-09-07 17:35:40.000 250 30791.51 71.45 43639.09 53402.67 2010-09-07 17:35:41.000 250 30791.52 71.46 43639.14 88888.00 2010-09-07 17:35:42.000 250 30791.55 71.50 43639.15 88888.00 2010-09-07 17:35:43.000 250 30791.53 71.44 43639.11 88888.00 2010-09-07 17:35:44.000 250 30791.51 71.42 43639.07 88888.00 2010-09-07 17:35:45.000 250 30791.53 71.44 43639.08 53402.71 2010-09-07 17:35:46.000 250 30791.53 71.45 43639.11 88888.00 2010-09-07 17:35:47.000 250 30791.55 71.44 43639.11 88888.00 2010-09-07 17:35:48.000 250 30791.54 71.43 43639.12 88888.00 2010-09-07 17:35:49.000 250 30791.51 71.42 43639.08 88888.00 2010-09-07 17:35:50.000 250 30791.52 71.39 43639.07 53402.68 2010-09-07 17:35:51.000 250 30791.54 71.37 43639.06 88888.00 2010-09-07 17:35:52.000 250 30791.54 71.35 43639.03 88888.00 2010-09-07 17:35:53.000 250 30791.51 71.34 43639.04 88888.00 2010-09-07 17:35:54.000 250 30791.52 71.38 43639.12 88888.00 2010-09-07 17:35:55.000 250 30791.51 71.41 43639.11 53402.67 2010-09-07 17:35:56.000 250 30791.48 71.44 43639.14 88888.00 2010-09-07 17:35:57.000 250 30791.49 71.43 43639.13 88888.00 2010-09-07 17:35:58.000 250 30791.51 71.40 43639.11 88888.00 2010-09-07 17:35:59.000 250 30791.53 71.36 43639.00 88888.00 2010-09-07 17:36:00.000 250 30791.54 71.39 43638.96 53402.67 2010-09-07 17:36:01.000 250 30791.54 71.43 43639.00 88888.00 2010-09-07 17:36:02.000 250 30791.54 71.45 43639.02 88888.00 2010-09-07 17:36:03.000 250 30791.53 71.41 43639.02 88888.00 2010-09-07 17:36:04.000 250 30791.53 71.38 43638.99 88888.00 2010-09-07 17:36:05.000 250 30791.53 71.37 43638.98 53402.61 2010-09-07 17:36:06.000 250 30791.54 71.37 43638.95 88888.00 2010-09-07 17:36:07.000 250 30791.50 71.36 43639.00 88888.00 2010-09-07 17:36:08.000 250 30791.49 71.37 43639.03 88888.00 2010-09-07 17:36:09.000 250 30791.46 71.38 43638.99 88888.00 2010-09-07 17:36:10.000 250 30791.46 71.36 43638.97 53402.58 2010-09-07 17:36:11.000 250 30791.41 71.37 43639.00 88888.00 2010-09-07 17:36:12.000 250 30791.44 71.37 43639.01 88888.00 2010-09-07 17:36:13.000 250 30791.41 71.35 43638.96 88888.00 2010-09-07 17:36:14.000 250 30791.38 71.36 43638.95 88888.00 2010-09-07 17:36:15.000 250 30791.37 71.36 43638.98 53402.55 2010-09-07 17:36:16.000 250 30791.37 71.38 43638.96 88888.00 2010-09-07 17:36:17.000 250 30791.38 71.36 43638.96 88888.00 2010-09-07 17:36:18.000 250 30791.38 71.33 43638.96 88888.00 2010-09-07 17:36:19.000 250 30791.26 71.27 43639.08 88888.00 2010-09-07 17:36:20.000 250 30791.36 71.31 43639.00 53402.58 2010-09-07 17:36:21.000 250 30791.35 71.29 43639.04 88888.00 2010-09-07 17:36:22.000 250 30791.39 71.33 43638.97 88888.00 2010-09-07 17:36:23.000 250 30791.41 71.41 43638.97 88888.00 2010-09-07 17:36:24.000 250 30791.42 71.41 43638.97 88888.00 2010-09-07 17:36:25.000 250 30791.39 71.41 43638.95 53402.55 2010-09-07 17:36:26.000 250 30791.37 71.45 43638.94 88888.00 2010-09-07 17:36:27.000 250 30791.40 71.48 43638.95 88888.00 2010-09-07 17:36:28.000 250 30791.42 71.42 43638.93 88888.00 2010-09-07 17:36:29.000 250 30791.38 71.43 43638.92 88888.00 2010-09-07 17:36:30.000 250 30791.40 71.46 43638.92 53402.53 2010-09-07 17:36:31.000 250 30791.41 71.43 43638.86 88888.00 2010-09-07 17:36:32.000 250 30791.40 71.47 43638.89 88888.00 2010-09-07 17:36:33.000 250 30791.43 71.47 43638.89 88888.00 2010-09-07 17:36:34.000 250 30791.45 71.50 43638.94 88888.00 2010-09-07 17:36:35.000 250 30791.45 71.55 43638.94 53402.57 2010-09-07 17:36:36.000 250 30791.43 71.51 43638.92 88888.00 2010-09-07 17:36:37.000 250 30791.44 71.51 43638.90 88888.00 2010-09-07 17:36:38.000 250 30791.46 71.54 43638.88 88888.00 2010-09-07 17:36:39.000 250 30791.47 71.54 43638.87 88888.00 2010-09-07 17:36:40.000 250 30791.46 71.53 43638.86 53402.58 2010-09-07 17:36:41.000 250 30791.44 71.54 43638.87 88888.00 2010-09-07 17:36:42.000 250 30791.47 71.55 43638.88 88888.00 2010-09-07 17:36:43.000 250 30791.50 71.54 43638.92 88888.00 2010-09-07 17:36:44.000 250 30791.47 71.51 43638.96 88888.00 2010-09-07 17:36:45.000 250 30791.46 71.54 43638.99 53402.62 2010-09-07 17:36:46.000 250 30791.50 71.58 43638.95 88888.00 2010-09-07 17:36:47.000 250 30791.51 71.55 43638.95 88888.00 2010-09-07 17:36:48.000 250 30791.53 71.50 43638.95 88888.00 2010-09-07 17:36:49.000 250 30791.54 71.50 43639.00 88888.00 2010-09-07 17:36:50.000 250 30791.54 71.48 43639.01 53402.67 2010-09-07 17:36:51.000 250 30791.53 71.51 43639.02 88888.00 2010-09-07 17:36:52.000 250 30791.56 71.50 43639.04 88888.00 2010-09-07 17:36:53.000 250 30791.55 71.46 43639.06 88888.00 2010-09-07 17:36:54.000 250 30791.57 71.46 43639.04 88888.00 2010-09-07 17:36:55.000 250 30791.56 71.44 43639.00 53402.64 2010-09-07 17:36:56.000 250 30791.53 71.46 43638.92 88888.00 2010-09-07 17:36:57.000 250 30791.58 71.47 43638.90 88888.00 2010-09-07 17:36:58.000 250 30791.56 71.43 43638.94 88888.00 2010-09-07 17:36:59.000 250 30791.57 71.47 43638.96 88888.00 2010-09-07 17:37:00.000 250 30791.55 71.45 43638.89 53402.66 2010-09-07 17:37:01.000 250 30791.57 71.45 43638.93 88888.00 2010-09-07 17:37:02.000 250 30791.54 71.44 43638.95 88888.00 2010-09-07 17:37:03.000 250 30791.53 71.40 43638.97 88888.00 2010-09-07 17:37:04.000 250 30791.54 71.43 43638.90 88888.00 2010-09-07 17:37:05.000 250 30791.53 71.40 43638.87 53402.62 2010-09-07 17:37:06.000 250 30791.51 71.38 43638.88 88888.00 2010-09-07 17:37:07.000 250 30791.51 71.40 43638.90 88888.00 2010-09-07 17:37:08.000 250 30791.47 71.35 43638.90 88888.00 2010-09-07 17:37:09.000 250 30791.46 71.36 43638.90 88888.00 2010-09-07 17:37:10.000 250 30791.49 71.38 43638.86 53402.58 2010-09-07 17:37:11.000 250 30791.47 71.38 43638.87 88888.00 2010-09-07 17:37:12.000 250 30791.48 71.38 43638.89 88888.00 2010-09-07 17:37:13.000 250 30791.47 71.41 43638.88 88888.00 2010-09-07 17:37:14.000 250 30791.42 71.41 43638.85 88888.00 2010-09-07 17:37:15.000 250 30791.40 71.39 43638.88 53402.52 2010-09-07 17:37:16.000 250 30791.39 71.39 43638.86 88888.00 2010-09-07 17:37:17.000 250 30791.39 71.40 43638.82 88888.00 2010-09-07 17:37:18.000 250 30791.39 71.38 43638.80 88888.00 2010-09-07 17:37:19.000 250 30791.37 71.35 43638.74 88888.00 2010-09-07 17:37:20.000 250 30791.37 71.33 43638.76 53402.43 2010-09-07 17:37:21.000 250 30791.35 71.29 43638.81 88888.00 2010-09-07 17:37:22.000 250 30791.33 71.30 43638.83 88888.00 2010-09-07 17:37:23.000 250 30791.28 71.28 43638.79 88888.00 2010-09-07 17:37:24.000 250 30791.25 71.28 43638.75 88888.00 2010-09-07 17:37:25.000 250 30791.23 71.27 43638.75 53402.40 2010-09-07 17:37:26.000 250 30791.26 71.30 43638.74 88888.00 2010-09-07 17:37:27.000 250 30791.24 71.28 43638.76 88888.00 2010-09-07 17:37:28.000 250 30791.22 71.34 43638.76 88888.00 2010-09-07 17:37:29.000 250 30791.17 71.36 43638.75 88888.00 2010-09-07 17:37:30.000 250 30791.17 71.29 43638.79 53402.31 2010-09-07 17:37:31.000 250 30791.18 71.29 43638.76 88888.00 2010-09-07 17:37:32.000 250 30791.15 71.33 43638.74 88888.00 2010-09-07 17:37:33.000 250 30791.12 71.31 43638.69 88888.00 2010-09-07 17:37:34.000 250 30791.12 71.29 43638.69 88888.00 2010-09-07 17:37:35.000 250 30791.15 71.34 43638.71 53402.25 2010-09-07 17:37:36.000 250 30791.14 71.38 43638.73 88888.00 2010-09-07 17:37:37.000 250 30791.11 71.41 43638.72 88888.00 2010-09-07 17:37:38.000 250 30791.10 71.39 43638.73 88888.00 2010-09-07 17:37:39.000 250 30791.12 71.39 43638.76 88888.00 2010-09-07 17:37:40.000 250 30791.09 71.40 43638.72 53402.19 2010-09-07 17:37:41.000 250 30791.09 71.45 43638.75 88888.00 2010-09-07 17:37:42.000 250 30791.05 71.46 43638.78 88888.00 2010-09-07 17:37:43.000 250 30791.03 71.55 43638.73 88888.00 2010-09-07 17:37:44.000 250 30791.07 71.56 43638.72 88888.00 2010-09-07 17:37:45.000 250 30791.09 71.53 43638.71 53402.21 2010-09-07 17:37:46.000 250 30791.09 71.53 43638.75 88888.00 2010-09-07 17:37:47.000 250 30791.11 71.57 43638.78 88888.00 2010-09-07 17:37:48.000 250 30791.08 71.55 43638.77 88888.00 2010-09-07 17:37:49.000 250 30791.10 71.58 43638.72 88888.00 2010-09-07 17:37:50.000 250 30791.12 71.57 43638.70 53402.21 2010-09-07 17:37:51.000 250 30791.08 71.59 43638.74 88888.00 2010-09-07 17:37:52.000 250 30791.07 71.61 43638.76 88888.00 2010-09-07 17:37:53.000 250 30791.09 71.62 43638.75 88888.00 2010-09-07 17:37:54.000 250 30791.10 71.59 43638.70 88888.00 2010-09-07 17:37:55.000 250 30791.10 71.64 43638.67 53402.24 2010-09-07 17:37:56.000 250 30791.11 71.65 43638.69 88888.00 2010-09-07 17:37:57.000 250 30791.14 71.70 43638.71 88888.00 2010-09-07 17:37:58.000 250 30791.15 71.71 43638.70 88888.00 2010-09-07 17:37:59.000 250 30791.13 71.69 43638.67 88888.00 2010-09-07 17:38:00.000 250 30791.10 71.70 43638.65 53402.22 2010-09-07 17:38:01.000 250 30791.09 71.72 43638.62 88888.00 2010-09-07 17:38:02.000 250 30791.13 71.78 43638.65 88888.00 2010-09-07 17:38:03.000 250 30791.12 71.78 43638.63 88888.00 2010-09-07 17:38:04.000 250 30791.10 71.73 43638.61 88888.00 2010-09-07 17:38:05.000 250 30791.07 71.71 43638.58 53402.21 2010-09-07 17:38:06.000 250 30791.04 71.73 43638.63 88888.00 2010-09-07 17:38:07.000 250 30791.05 71.79 43638.70 88888.00 2010-09-07 17:38:08.000 250 30791.06 71.76 43638.70 88888.00 2010-09-07 17:38:09.000 250 30791.10 71.80 43638.72 88888.00 2010-09-07 17:38:10.000 250 30791.17 71.89 43638.62 53402.24 2010-09-07 17:38:11.000 250 30791.17 71.85 43638.58 88888.00 2010-09-07 17:38:12.000 250 30791.16 71.83 43638.67 88888.00 2010-09-07 17:38:13.000 250 30791.13 71.81 43638.71 88888.00 2010-09-07 17:38:14.000 250 30791.18 71.84 43638.71 88888.00 2010-09-07 17:38:15.000 250 30791.18 71.81 43638.72 53402.25 2010-09-07 17:38:16.000 250 30791.17 71.80 43638.72 88888.00 2010-09-07 17:38:17.000 250 30791.17 71.86 43638.71 88888.00 2010-09-07 17:38:18.000 250 30791.14 71.88 43638.69 88888.00 2010-09-07 17:38:19.000 250 30791.12 71.88 43638.74 88888.00 2010-09-07 17:38:20.000 250 30791.14 71.88 43638.74 53402.25 2010-09-07 17:38:21.000 250 30791.16 71.88 43638.77 88888.00 2010-09-07 17:38:22.000 250 30791.17 71.89 43638.72 88888.00 2010-09-07 17:38:23.000 250 30791.15 71.88 43638.68 88888.00 2010-09-07 17:38:24.000 250 30791.15 71.87 43638.71 88888.00 2010-09-07 17:38:25.000 250 30791.12 71.89 43638.71 53402.25 2010-09-07 17:38:26.000 250 30791.13 71.88 43638.68 88888.00 2010-09-07 17:38:27.000 250 30791.17 71.91 43638.69 88888.00 2010-09-07 17:38:28.000 250 30791.15 71.90 43638.72 88888.00 2010-09-07 17:38:29.000 250 30791.15 71.86 43638.73 88888.00 2010-09-07 17:38:30.000 250 30791.18 71.81 43638.72 53402.18 2010-09-07 17:38:31.000 250 30791.16 71.81 43638.66 88888.00 2010-09-07 17:38:32.000 250 30791.15 71.89 43638.71 88888.00 2010-09-07 17:38:33.000 250 30791.16 71.89 43638.69 88888.00 2010-09-07 17:38:34.000 250 30791.16 71.86 43638.69 88888.00 2010-09-07 17:38:35.000 250 30791.14 71.87 43638.67 53402.20 2010-09-07 17:38:36.000 250 30791.13 71.87 43638.69 88888.00 2010-09-07 17:38:37.000 250 30791.14 71.86 43638.66 88888.00 2010-09-07 17:38:38.000 250 30791.16 71.87 43638.66 88888.00 2010-09-07 17:38:39.000 250 30791.16 71.86 43638.62 88888.00 2010-09-07 17:38:40.000 250 30791.15 71.89 43638.60 53402.17 2010-09-07 17:38:41.000 250 30791.14 71.91 43638.61 88888.00 2010-09-07 17:38:42.000 250 30791.14 71.91 43638.69 88888.00 2010-09-07 17:38:43.000 250 30791.11 71.88 43638.72 88888.00 2010-09-07 17:38:44.000 250 30791.14 71.89 43638.70 88888.00 2010-09-07 17:38:45.000 250 30791.23 72.05 43638.63 53402.18 2010-09-07 17:38:46.000 250 30791.23 72.01 43638.58 88888.00 2010-09-07 17:38:47.000 250 30791.19 71.95 43638.65 88888.00 2010-09-07 17:38:48.000 250 30791.13 71.94 43638.72 88888.00 2010-09-07 17:38:49.000 250 30791.10 71.95 43638.69 88888.00 2010-09-07 17:38:50.000 250 30791.12 71.97 43638.68 53402.15 2010-09-07 17:38:51.000 250 30791.12 71.97 43638.72 88888.00 2010-09-07 17:38:52.000 250 30791.14 71.97 43638.64 88888.00 2010-09-07 17:38:53.000 250 30791.14 71.95 43638.58 88888.00 2010-09-07 17:38:54.000 250 30791.14 71.97 43638.58 88888.00 2010-09-07 17:38:55.000 250 30791.10 72.04 43638.67 53402.11 2010-09-07 17:38:56.000 250 30791.07 72.00 43638.69 88888.00 2010-09-07 17:38:57.000 250 30791.07 72.03 43638.70 88888.00 2010-09-07 17:38:58.000 250 30791.06 72.02 43638.72 88888.00 2010-09-07 17:38:59.000 250 30791.06 72.03 43638.71 88888.00 2010-09-07 17:39:00.000 250 30791.07 72.02 43638.66 53402.16 2010-09-07 17:39:01.000 250 30791.06 72.07 43638.65 88888.00 2010-09-07 17:39:02.000 250 30791.09 72.07 43638.64 88888.00 2010-09-07 17:39:03.000 250 30791.04 72.10 43638.64 88888.00 2010-09-07 17:39:04.000 250 30791.05 72.09 43638.63 88888.00 2010-09-07 17:39:05.000 250 30791.01 72.11 43638.59 53402.13 2010-09-07 17:39:06.000 250 30791.01 72.11 43638.62 88888.00 2010-09-07 17:39:07.000 250 30791.01 72.11 43638.63 88888.00 2010-09-07 17:39:08.000 250 30791.01 72.11 43638.58 88888.00 2010-09-07 17:39:09.000 250 30791.01 72.05 43638.56 88888.00 2010-09-07 17:39:10.000 250 30791.02 72.03 43638.57 53402.10 2010-09-07 17:39:11.000 250 30791.02 72.04 43638.60 88888.00 2010-09-07 17:39:12.000 250 30791.04 72.09 43638.61 88888.00 2010-09-07 17:39:13.000 250 30791.04 72.12 43638.64 88888.00 2010-09-07 17:39:14.000 250 30791.08 72.13 43638.64 88888.00 2010-09-07 17:39:15.000 250 30791.02 72.14 43638.64 53402.06 2010-09-07 17:39:16.000 250 30791.02 72.14 43638.60 88888.00 2010-09-07 17:39:17.000 250 30791.04 72.13 43638.59 88888.00 2010-09-07 17:39:18.000 250 30791.02 72.14 43638.62 88888.00 2010-09-07 17:39:19.000 250 30791.00 72.21 43638.64 88888.00 2010-09-07 17:39:20.000 250 30790.99 72.21 43638.60 53402.05 2010-09-07 17:39:21.000 250 30790.98 72.16 43638.57 88888.00 2010-09-07 17:39:22.000 250 30790.95 72.20 43638.56 88888.00 2010-09-07 17:39:23.000 250 30790.94 72.22 43638.57 88888.00 2010-09-07 17:39:24.000 250 30790.90 72.19 43638.60 88888.00 2010-09-07 17:39:25.000 250 30790.88 72.22 43638.62 53401.98 2010-09-07 17:39:26.000 250 30790.89 72.19 43638.59 88888.00 2010-09-07 17:39:27.000 250 30790.90 72.19 43638.57 88888.00 2010-09-07 17:39:28.000 250 30790.88 72.21 43638.57 88888.00 2010-09-07 17:39:29.000 250 30790.90 72.27 43638.61 88888.00 2010-09-07 17:39:30.000 250 30790.87 72.27 43638.57 53401.92 2010-09-07 17:39:31.000 250 30790.89 72.28 43638.55 88888.00 2010-09-07 17:39:32.000 250 30790.90 72.25 43638.58 88888.00 2010-09-07 17:39:33.000 250 30790.88 72.26 43638.60 88888.00 2010-09-07 17:39:34.000 250 30790.89 72.27 43638.63 88888.00 2010-09-07 17:39:35.000 250 30790.85 72.27 43638.58 53401.93 2010-09-07 17:39:36.000 250 30790.85 72.28 43638.54 88888.00 2010-09-07 17:39:37.000 250 30790.82 72.28 43638.56 88888.00 2010-09-07 17:39:38.000 250 30790.84 72.31 43638.56 88888.00 2010-09-07 17:39:39.000 250 30790.86 72.33 43638.57 88888.00 2010-09-07 17:39:40.000 250 30790.85 72.38 43638.61 53401.89 2010-09-07 17:39:41.000 250 30790.85 72.44 43638.69 88888.00 2010-09-07 17:39:42.000 250 30790.82 72.39 43638.63 88888.00 2010-09-07 17:39:43.000 250 30790.83 72.38 43638.63 88888.00 2010-09-07 17:39:44.000 250 30790.80 72.41 43638.67 88888.00 2010-09-07 17:39:45.000 250 30790.83 72.38 43638.64 53401.91 2010-09-07 17:39:46.000 250 30790.82 72.42 43638.64 88888.00 2010-09-07 17:39:47.000 250 30790.81 72.43 43638.65 88888.00 2010-09-07 17:39:48.000 250 30790.85 72.42 43638.62 88888.00 2010-09-07 17:39:49.000 250 30790.85 72.41 43638.63 88888.00 2010-09-07 17:39:50.000 250 30790.85 72.36 43638.61 53401.89 2010-09-07 17:39:51.000 250 30790.85 72.41 43638.51 88888.00 2010-09-07 17:39:52.000 250 30790.78 72.45 43638.64 88888.00 2010-09-07 17:39:53.000 250 30790.77 72.42 43638.67 88888.00 2010-09-07 17:39:54.000 250 30790.78 72.45 43638.61 88888.00 2010-09-07 17:39:55.000 250 30790.78 72.45 43638.65 53401.85 2010-09-07 17:39:56.000 250 30790.79 72.44 43638.67 88888.00 2010-09-07 17:39:57.000 250 30790.79 72.43 43638.65 88888.00 2010-09-07 17:39:58.000 250 30790.77 72.41 43638.68 88888.00 2010-09-07 17:39:59.000 250 30790.81 72.47 43638.67 88888.00 2010-09-07 17:40:00.000 250 30790.82 72.46 43638.63 53401.87 2010-09-07 17:40:01.000 250 30790.82 72.47 43638.65 88888.00 2010-09-07 17:40:02.000 250 30790.85 72.46 43638.67 88888.00 2010-09-07 17:40:03.000 250 30790.87 72.44 43638.67 88888.00 2010-09-07 17:40:04.000 250 30790.88 72.44 43638.57 88888.00 2010-09-07 17:40:05.000 250 30790.88 72.42 43638.55 53401.88 2010-09-07 17:40:06.000 250 30790.86 72.38 43638.57 88888.00 2010-09-07 17:40:07.000 250 30790.86 72.41 43638.56 88888.00 2010-09-07 17:40:08.000 250 30790.87 72.42 43638.56 88888.00 2010-09-07 17:40:09.000 250 30790.88 72.47 43638.58 88888.00 2010-09-07 17:40:10.000 250 30790.86 72.44 43638.55 53401.90 2010-09-07 17:40:11.000 250 30790.85 72.46 43638.54 88888.00 2010-09-07 17:40:12.000 250 30790.84 72.45 43638.54 88888.00 2010-09-07 17:40:13.000 250 30790.83 72.48 43638.55 88888.00 2010-09-07 17:40:14.000 250 30790.86 72.46 43638.54 88888.00 2010-09-07 17:40:15.000 250 30790.84 72.44 43638.56 53401.85 2010-09-07 17:40:16.000 250 30790.81 72.48 43638.51 88888.00 2010-09-07 17:40:17.000 250 30790.81 72.46 43638.51 88888.00 2010-09-07 17:40:18.000 250 30790.84 72.45 43638.57 88888.00 2010-09-07 17:40:19.000 250 30790.80 72.45 43638.55 88888.00 2010-09-07 17:40:20.000 250 30790.80 72.50 43638.54 53401.86 2010-09-07 17:40:21.000 250 30790.80 72.50 43638.53 88888.00 2010-09-07 17:40:22.000 250 30790.79 72.50 43638.55 88888.00 2010-09-07 17:40:23.000 250 30790.74 72.50 43638.55 88888.00 2010-09-07 17:40:24.000 250 30790.74 72.48 43638.49 88888.00 2010-09-07 17:40:25.000 250 30790.75 72.45 43638.47 53401.85 2010-09-07 17:40:26.000 250 30790.76 72.46 43638.50 88888.00 2010-09-07 17:40:27.000 250 30790.76 72.46 43638.51 88888.00 2010-09-07 17:40:28.000 250 30790.78 72.46 43638.49 88888.00 2010-09-07 17:40:29.000 250 30790.78 72.48 43638.47 88888.00 2010-09-07 17:40:30.000 250 30790.77 72.48 43638.52 53401.86 2010-09-07 17:40:31.000 250 30790.75 72.50 43638.51 88888.00 2010-09-07 17:40:32.000 250 30790.73 72.49 43638.48 88888.00 2010-09-07 17:40:33.000 250 30790.74 72.49 43638.48 88888.00 2010-09-07 17:40:34.000 250 30790.77 72.44 43638.47 88888.00 2010-09-07 17:40:35.000 250 30790.74 72.50 43638.53 53401.83 2010-09-07 17:40:36.000 250 30790.75 72.49 43638.50 88888.00 2010-09-07 17:40:37.000 250 30790.77 72.55 43638.51 88888.00 2010-09-07 17:40:38.000 250 30790.74 72.53 43638.49 88888.00 2010-09-07 17:40:39.000 250 30790.73 72.54 43638.46 88888.00 2010-09-07 17:40:40.000 250 30790.74 72.56 43638.46 53401.83 2010-09-07 17:40:41.000 250 30790.78 72.55 43638.47 88888.00 2010-09-07 17:40:42.000 250 30790.85 72.59 43638.43 88888.00 2010-09-07 17:40:43.000 250 30790.81 72.59 43638.41 88888.00 2010-09-07 17:40:44.000 250 30790.76 72.54 43638.48 88888.00 2010-09-07 17:40:45.000 250 30790.78 72.60 43638.50 53401.77 2010-09-07 17:40:46.000 250 30790.75 72.59 43638.51 88888.00 2010-09-07 17:40:47.000 250 30790.77 72.56 43638.51 88888.00 2010-09-07 17:40:48.000 250 30790.81 72.55 43638.51 88888.00 2010-09-07 17:40:49.000 250 30790.83 72.55 43638.50 88888.00 2010-09-07 17:40:50.000 250 30790.81 72.54 43638.48 53401.81 2010-09-07 17:40:51.000 250 30790.78 72.55 43638.41 88888.00 2010-09-07 17:40:52.000 250 30790.77 72.51 43638.38 88888.00 2010-09-07 17:40:53.000 250 30790.79 72.55 43638.42 88888.00 2010-09-07 17:40:54.000 250 30790.81 72.54 43638.39 88888.00 2010-09-07 17:40:55.000 250 30790.77 72.56 43638.43 53401.80 2010-09-07 17:40:56.000 250 30790.74 72.55 43638.49 88888.00 2010-09-07 17:40:57.000 250 30790.74 72.59 43638.49 88888.00 2010-09-07 17:40:58.000 250 30790.73 72.60 43638.49 88888.00 2010-09-07 17:40:59.000 250 30790.74 72.61 43638.46 88888.00 2010-09-07 17:41:00.000 250 30790.75 72.65 43638.46 53401.80 2010-09-07 17:41:01.000 250 30790.71 72.64 43638.44 88888.00 2010-09-07 17:41:02.000 250 30790.69 72.58 43638.46 88888.00 2010-09-07 17:41:03.000 250 30790.69 72.57 43638.47 88888.00 2010-09-07 17:41:04.000 250 30790.71 72.60 43638.47 88888.00 2010-09-07 17:41:05.000 250 30790.71 72.64 43638.50 53401.78 2010-09-07 17:41:06.000 250 30790.73 72.67 43638.52 88888.00 2010-09-07 17:41:07.000 250 30790.76 72.68 43638.53 88888.00 2010-09-07 17:41:08.000 250 30790.75 72.64 43638.50 88888.00 2010-09-07 17:41:09.000 250 30790.72 72.65 43638.48 88888.00 2010-09-07 17:41:10.000 250 30790.72 72.69 43638.53 53401.78 2010-09-07 17:41:11.000 250 30790.70 72.74 43638.50 88888.00 2010-09-07 17:41:12.000 250 30790.74 72.73 43638.43 88888.00 2010-09-07 17:41:13.000 250 30790.74 72.77 43638.50 88888.00 2010-09-07 17:41:14.000 250 30790.71 72.74 43638.53 88888.00 2010-09-07 17:41:15.000 250 30790.75 72.72 43638.48 53401.80 2010-09-07 17:41:16.000 250 30790.76 72.74 43638.50 88888.00 2010-09-07 17:41:17.000 250 30790.77 72.71 43638.49 88888.00 2010-09-07 17:41:18.000 250 30790.79 72.72 43638.51 88888.00 2010-09-07 17:41:19.000 250 30790.80 72.72 43638.51 88888.00 2010-09-07 17:41:20.000 250 30790.80 72.73 43638.48 53401.83 2010-09-07 17:41:21.000 250 30790.78 72.69 43638.48 88888.00 2010-09-07 17:41:22.000 250 30790.81 72.73 43638.52 88888.00 2010-09-07 17:41:23.000 250 30790.81 72.72 43638.52 88888.00 2010-09-07 17:41:24.000 250 30790.76 72.71 43638.49 88888.00 2010-09-07 17:41:25.000 250 30790.75 72.69 43638.45 53401.85 2010-09-07 17:41:26.000 250 30790.76 72.67 43638.46 88888.00 2010-09-07 17:41:27.000 250 30790.78 72.70 43638.49 88888.00 2010-09-07 17:41:28.000 250 30790.79 72.72 43638.48 88888.00 2010-09-07 17:41:29.000 250 30790.74 72.70 43638.45 88888.00 2010-09-07 17:41:30.000 250 30790.74 72.70 43638.44 53401.82 2010-09-07 17:41:31.000 250 30790.77 72.74 43638.46 88888.00 2010-09-07 17:41:32.000 250 30790.74 72.71 43638.42 88888.00 2010-09-07 17:41:33.000 250 30790.75 72.67 43638.37 88888.00 2010-09-07 17:41:34.000 250 30790.76 72.65 43638.37 88888.00 2010-09-07 17:41:35.000 250 30790.77 72.65 43638.35 53401.72 2010-09-07 17:41:36.000 250 30790.75 72.64 43638.37 88888.00 2010-09-07 17:41:37.000 250 30790.74 72.62 43638.40 88888.00 2010-09-07 17:41:38.000 250 30790.75 72.66 43638.43 88888.00 2010-09-07 17:41:39.000 250 30790.79 72.67 43638.40 88888.00 2010-09-07 17:41:40.000 250 30790.79 72.70 43638.37 53401.75 2010-09-07 17:41:41.000 250 30790.78 72.71 43638.35 88888.00 2010-09-07 17:41:42.000 250 30790.77 72.72 43638.39 88888.00 2010-09-07 17:41:43.000 250 30790.77 72.73 43638.38 88888.00 2010-09-07 17:41:44.000 250 30790.76 72.71 43638.39 88888.00 2010-09-07 17:41:45.000 250 30790.74 72.67 43638.44 53401.77 2010-09-07 17:41:46.000 250 30790.77 72.65 43638.45 88888.00 2010-09-07 17:41:47.000 250 30790.81 72.74 43638.48 88888.00 2010-09-07 17:41:48.000 250 30790.82 72.76 43638.48 88888.00 2010-09-07 17:41:49.000 250 30790.78 72.76 43638.49 88888.00 2010-09-07 17:41:50.000 250 30790.77 72.78 43638.47 53401.80 2010-09-07 17:41:51.000 250 30790.78 72.78 43638.46 88888.00 2010-09-07 17:41:52.000 250 30790.75 72.76 43638.48 88888.00 2010-09-07 17:41:53.000 250 30790.76 72.73 43638.45 88888.00 2010-09-07 17:41:54.000 250 30790.76 72.70 43638.46 88888.00 2010-09-07 17:41:55.000 250 30790.72 72.72 43638.47 53401.79 2010-09-07 17:41:56.000 250 30790.73 72.79 43638.48 88888.00 2010-09-07 17:41:57.000 250 30790.74 72.77 43638.49 88888.00 2010-09-07 17:41:58.000 250 30790.77 72.74 43638.53 88888.00 2010-09-07 17:41:59.000 250 30790.78 72.75 43638.54 88888.00 2010-09-07 17:42:00.000 250 30790.78 72.72 43638.46 53401.83 2010-09-07 17:42:01.000 250 30790.76 72.74 43638.46 88888.00 2010-09-07 17:42:02.000 250 30790.74 72.76 43638.46 88888.00 2010-09-07 17:42:03.000 250 30790.72 72.79 43638.46 88888.00 2010-09-07 17:42:04.000 250 30790.73 72.83 43638.43 88888.00 2010-09-07 17:42:05.000 250 30790.75 72.83 43638.44 53401.80 2010-09-07 17:42:06.000 250 30790.77 72.80 43638.41 88888.00 2010-09-07 17:42:07.000 250 30790.76 72.80 43638.44 88888.00 2010-09-07 17:42:08.000 250 30790.74 72.79 43638.44 88888.00 2010-09-07 17:42:09.000 250 30790.73 72.75 43638.44 88888.00 2010-09-07 17:42:10.000 250 30790.76 72.77 43638.50 53401.75 2010-09-07 17:42:11.000 250 30790.77 72.79 43638.41 88888.00 2010-09-07 17:42:12.000 250 30790.77 72.79 43638.37 88888.00 2010-09-07 17:42:13.000 250 30790.75 72.83 43638.36 88888.00 2010-09-07 17:42:14.000 250 30790.76 72.82 43638.37 88888.00 2010-09-07 17:42:15.000 250 30790.76 72.82 43638.41 53401.77 2010-09-07 17:42:16.000 250 30790.75 72.86 43638.43 88888.00 2010-09-07 17:42:17.000 250 30790.77 72.87 43638.41 88888.00 2010-09-07 17:42:18.000 250 30790.78 72.88 43638.44 88888.00 2010-09-07 17:42:19.000 250 30790.77 72.85 43638.47 88888.00 2010-09-07 17:42:20.000 250 30790.75 72.85 43638.50 53401.76 2010-09-07 17:42:21.000 250 30790.73 72.89 43638.46 88888.00 2010-09-07 17:42:22.000 250 30790.66 72.86 43638.44 88888.00 2010-09-07 17:42:23.000 250 30790.68 72.91 43638.43 88888.00 2010-09-07 17:42:24.000 250 30790.71 72.95 43638.44 88888.00 2010-09-07 17:42:25.000 250 30790.71 72.95 43638.44 53401.74 2010-09-07 17:42:26.000 250 30790.71 72.94 43638.41 88888.00 2010-09-07 17:42:27.000 250 30790.68 72.92 43638.43 88888.00 2010-09-07 17:42:28.000 250 30790.65 72.89 43638.46 88888.00 2010-09-07 17:42:29.000 250 30790.67 72.89 43638.39 88888.00 2010-09-07 17:42:30.000 250 30790.68 72.84 43638.32 53401.72 2010-09-07 17:42:31.000 250 30790.65 72.83 43638.35 88888.00 2010-09-07 17:42:32.000 250 30790.65 72.83 43638.38 88888.00 2010-09-07 17:42:33.000 250 30790.64 72.83 43638.39 88888.00 2010-09-07 17:42:34.000 250 30790.69 72.89 43638.42 88888.00 2010-09-07 17:42:35.000 250 30790.71 72.90 43638.44 53401.69 2010-09-07 17:42:36.000 250 30790.66 72.85 43638.39 88888.00 2010-09-07 17:42:37.000 250 30790.63 72.86 43638.34 88888.00 2010-09-07 17:42:38.000 250 30790.64 72.88 43638.40 88888.00 2010-09-07 17:42:39.000 250 30790.63 72.88 43638.39 88888.00 2010-09-07 17:42:40.000 250 30790.64 72.90 43638.41 53401.68 2010-09-07 17:42:41.000 250 30790.64 72.87 43638.43 88888.00 2010-09-07 17:42:42.000 250 30790.65 72.89 43638.47 88888.00 2010-09-07 17:42:43.000 250 30790.65 72.89 43638.48 88888.00 2010-09-07 17:42:44.000 250 30790.65 72.85 43638.48 88888.00 2010-09-07 17:42:45.000 250 30790.63 72.85 43638.44 53401.65 2010-09-07 17:42:46.000 250 30790.63 72.89 43638.44 88888.00 2010-09-07 17:42:47.000 250 30790.64 72.88 43638.44 88888.00 2010-09-07 17:42:48.000 250 30790.61 72.85 43638.41 88888.00 2010-09-07 17:42:49.000 250 30790.61 72.81 43638.38 88888.00 2010-09-07 17:42:50.000 250 30790.58 72.82 43638.42 53401.66 2010-09-07 17:42:51.000 250 30790.58 72.81 43638.44 88888.00 2010-09-07 17:42:52.000 250 30790.60 72.80 43638.40 88888.00 2010-09-07 17:42:53.000 250 30790.58 72.79 43638.35 88888.00 2010-09-07 17:42:54.000 250 30790.59 72.81 43638.35 88888.00 2010-09-07 17:42:55.000 250 30790.58 72.88 43638.35 53401.66 2010-09-07 17:42:56.000 250 30790.59 72.88 43638.38 88888.00 2010-09-07 17:42:57.000 250 30790.60 72.86 43638.43 88888.00 2010-09-07 17:42:58.000 250 30790.64 72.88 43638.47 88888.00 2010-09-07 17:42:59.000 250 30790.61 72.85 43638.42 88888.00 2010-09-07 17:43:00.000 250 30790.60 72.82 43638.37 53401.67 2010-09-07 17:43:01.000 250 30790.66 72.85 43638.40 88888.00 2010-09-07 17:43:02.000 250 30790.63 72.80 43638.39 88888.00 2010-09-07 17:43:03.000 250 30790.63 72.81 43638.41 88888.00 2010-09-07 17:43:04.000 250 30790.69 72.79 43638.43 88888.00 2010-09-07 17:43:05.000 250 30790.67 72.77 43638.42 53401.67 2010-09-07 17:43:06.000 250 30790.64 72.81 43638.39 88888.00 2010-09-07 17:43:07.000 250 30790.66 72.80 43638.36 88888.00 2010-09-07 17:43:08.000 250 30790.68 72.78 43638.42 88888.00 2010-09-07 17:43:09.000 250 30790.68 72.77 43638.40 88888.00 2010-09-07 17:43:10.000 250 30790.71 72.79 43638.41 53401.76 2010-09-07 17:43:11.000 250 30790.71 72.87 43638.45 88888.00 2010-09-07 17:43:12.000 250 30790.69 72.89 43638.48 88888.00 2010-09-07 17:43:13.000 250 30790.68 72.85 43638.46 88888.00 2010-09-07 17:43:14.000 250 30790.67 72.89 43638.50 88888.00 2010-09-07 17:43:15.000 250 30790.71 72.89 43638.46 53401.73 2010-09-07 17:43:16.000 250 30790.72 72.87 43638.46 88888.00 2010-09-07 17:43:17.000 250 30790.71 72.86 43638.49 88888.00 2010-09-07 17:43:18.000 250 30790.70 72.84 43638.45 88888.00 2010-09-07 17:43:19.000 250 30790.68 72.85 43638.45 88888.00 2010-09-07 17:43:20.000 250 30790.73 72.88 43638.42 53401.72 2010-09-07 17:43:21.000 250 30790.72 72.88 43638.47 88888.00 2010-09-07 17:43:22.000 250 30790.69 72.85 43638.47 88888.00 2010-09-07 17:43:23.000 250 30790.71 72.85 43638.51 88888.00 2010-09-07 17:43:24.000 250 30790.72 72.85 43638.47 88888.00 2010-09-07 17:43:25.000 250 30790.71 72.82 43638.45 53401.72 2010-09-07 17:43:26.000 250 30790.67 72.80 43638.46 88888.00 2010-09-07 17:43:27.000 250 30790.70 72.80 43638.44 88888.00 2010-09-07 17:43:28.000 250 30790.72 72.83 43638.42 88888.00 2010-09-07 17:43:29.000 250 30790.72 72.89 43638.44 88888.00 2010-09-07 17:43:30.000 250 30790.72 72.90 43638.45 53401.71 2010-09-07 17:43:31.000 250 30790.67 72.90 43638.49 88888.00 2010-09-07 17:43:32.000 250 30790.68 72.86 43638.41 88888.00 2010-09-07 17:43:33.000 250 30790.67 72.83 43638.40 88888.00 2010-09-07 17:43:34.000 250 30790.68 72.82 43638.40 88888.00 2010-09-07 17:43:35.000 250 30790.67 72.85 43638.40 53401.71 2010-09-07 17:43:36.000 250 30790.69 72.85 43638.44 88888.00 2010-09-07 17:43:37.000 250 30790.66 72.83 43638.42 88888.00 2010-09-07 17:43:38.000 250 30790.66 72.80 43638.41 88888.00 2010-09-07 17:43:39.000 250 30790.69 72.82 43638.42 88888.00 2010-09-07 17:43:40.000 250 30790.66 72.78 43638.40 53401.70 2010-09-07 17:43:41.000 250 30790.64 72.81 43638.34 88888.00 2010-09-07 17:43:42.000 250 30790.65 72.80 43638.34 88888.00 2010-09-07 17:43:43.000 250 30790.64 72.81 43638.39 88888.00 2010-09-07 17:43:44.000 250 30790.64 72.81 43638.36 88888.00 2010-09-07 17:43:45.000 250 30790.64 72.82 43638.35 53401.66 2010-09-07 17:43:46.000 250 30790.63 72.81 43638.39 88888.00 2010-09-07 17:43:47.000 250 30790.64 72.79 43638.41 88888.00 2010-09-07 17:43:48.000 250 30790.64 72.81 43638.40 88888.00 2010-09-07 17:43:49.000 250 30790.58 72.82 43638.39 88888.00 2010-09-07 17:43:50.000 250 30790.57 72.86 43638.39 53401.64 2010-09-07 17:43:51.000 250 30790.55 72.80 43638.35 88888.00 2010-09-07 17:43:52.000 250 30790.55 72.78 43638.33 88888.00 2010-09-07 17:43:53.000 250 30790.58 72.83 43638.23 88888.00 2010-09-07 17:43:54.000 250 30790.50 72.79 43638.32 88888.00 2010-09-07 17:43:55.000 250 30790.51 72.74 43638.35 53401.61 2010-09-07 17:43:56.000 250 30790.51 72.77 43638.37 88888.00 2010-09-07 17:43:57.000 250 30790.50 72.78 43638.38 88888.00 2010-09-07 17:43:58.000 250 30790.50 72.76 43638.36 88888.00 2010-09-07 17:43:59.000 250 30790.50 72.79 43638.37 88888.00 2010-09-07 17:44:00.000 250 30790.49 72.76 43638.34 53401.56 2010-09-07 17:44:01.000 250 30790.49 72.73 43638.28 88888.00 2010-09-07 17:44:02.000 250 30790.51 72.76 43638.30 88888.00 2010-09-07 17:44:03.000 250 30790.50 72.76 43638.26 88888.00 2010-09-07 17:44:04.000 250 30790.47 72.83 43638.27 88888.00 2010-09-07 17:44:05.000 250 30790.50 72.80 43638.26 53401.50 2010-09-07 17:44:06.000 250 30790.48 72.81 43638.19 88888.00 2010-09-07 17:44:07.000 250 30790.43 72.82 43638.22 88888.00 2010-09-07 17:44:08.000 250 30790.45 72.83 43638.28 88888.00 2010-09-07 17:44:09.000 250 30790.47 72.85 43638.29 88888.00 2010-09-07 17:44:10.000 250 30790.46 72.90 43638.27 53401.49 2010-09-07 17:44:11.000 250 30790.47 72.86 43638.26 88888.00 2010-09-07 17:44:12.000 250 30790.42 72.86 43638.32 88888.00 2010-09-07 17:44:13.000 250 30790.40 72.87 43638.29 88888.00 2010-09-07 17:44:14.000 250 30790.40 72.89 43638.26 88888.00 2010-09-07 17:44:15.000 250 30790.41 72.88 43638.30 53401.48 2010-09-07 17:44:16.000 250 30790.39 72.88 43638.32 88888.00 2010-09-07 17:44:17.000 250 30790.42 72.88 43638.28 88888.00 2010-09-07 17:44:18.000 250 30790.43 72.88 43638.32 88888.00 2010-09-07 17:44:19.000 250 30790.42 72.90 43638.33 88888.00 2010-09-07 17:44:20.000 250 30790.41 72.90 43638.30 53401.46 2010-09-07 17:44:21.000 250 30790.41 72.89 43638.32 88888.00 2010-09-07 17:44:22.000 250 30790.40 72.89 43638.35 88888.00 2010-09-07 17:44:23.000 250 30790.42 72.88 43638.29 88888.00 2010-09-07 17:44:24.000 250 30790.37 72.86 43638.32 88888.00 2010-09-07 17:44:25.000 250 30790.36 72.89 43638.36 53401.45 2010-09-07 17:44:26.000 250 30790.38 72.90 43638.34 88888.00 2010-09-07 17:44:27.000 250 30790.39 72.88 43638.35 88888.00 2010-09-07 17:44:28.000 250 30790.39 72.88 43638.36 88888.00 2010-09-07 17:44:29.000 250 30790.38 72.89 43638.35 88888.00 2010-09-07 17:44:30.000 250 30790.38 72.86 43638.34 53401.44 2010-09-07 17:44:31.000 250 30790.38 72.88 43638.30 88888.00 2010-09-07 17:44:32.000 250 30790.37 72.93 43638.29 88888.00 2010-09-07 17:44:33.000 250 30790.39 72.92 43638.28 88888.00 2010-09-07 17:44:34.000 250 30790.43 72.92 43638.35 88888.00 2010-09-07 17:44:35.000 250 30790.41 72.94 43638.37 53401.46 2010-09-07 17:44:36.000 250 30790.41 72.90 43638.35 88888.00 2010-09-07 17:44:37.000 250 30790.43 72.93 43638.37 88888.00 2010-09-07 17:44:38.000 250 30790.44 72.94 43638.36 88888.00 2010-09-07 17:44:39.000 250 30790.40 72.96 43638.36 88888.00 2010-09-07 17:44:40.000 250 30790.41 72.96 43638.40 53401.45 2010-09-07 17:44:41.000 250 30790.46 72.93 43638.40 88888.00 2010-09-07 17:44:42.000 250 30790.46 72.87 43638.38 88888.00 2010-09-07 17:44:43.000 250 30790.47 72.85 43638.38 88888.00 2010-09-07 17:44:44.000 250 30790.45 72.85 43638.34 88888.00 2010-09-07 17:44:45.000 250 30790.46 72.83 43638.37 53401.47 2010-09-07 17:44:46.000 250 30790.45 72.84 43638.39 88888.00 2010-09-07 17:44:47.000 250 30790.50 72.88 43638.36 88888.00 2010-09-07 17:44:48.000 250 30790.47 72.90 43638.33 88888.00 2010-09-07 17:44:49.000 250 30790.45 72.85 43638.36 88888.00 2010-09-07 17:44:50.000 250 30790.44 72.87 43638.39 53401.45 2010-09-07 17:44:51.000 250 30790.43 72.86 43638.35 88888.00 2010-09-07 17:44:52.000 250 30790.44 72.87 43638.35 88888.00 2010-09-07 17:44:53.000 250 30790.44 72.92 43638.41 88888.00 2010-09-07 17:44:54.000 250 30790.41 72.90 43638.37 88888.00 2010-09-07 17:44:55.000 250 30790.43 72.87 43638.41 53401.47 2010-09-07 17:44:56.000 250 30790.40 72.86 43638.42 88888.00 2010-09-07 17:44:57.000 250 30790.43 72.85 43638.39 88888.00 2010-09-07 17:44:58.000 250 30790.47 72.86 43638.41 88888.00 2010-09-07 17:44:59.000 250 30790.47 72.87 43638.39 88888.00 2010-09-07 17:45:00.000 250 30790.45 72.83 43638.38 53401.48 2010-09-07 17:45:01.000 250 30790.42 72.84 43638.39 88888.00 2010-09-07 17:45:02.000 250 30790.43 72.87 43638.40 88888.00 2010-09-07 17:45:03.000 250 30790.42 72.83 43638.31 88888.00 2010-09-07 17:45:04.000 250 30790.42 72.83 43638.35 88888.00 2010-09-07 17:45:05.000 250 30790.45 72.82 43638.36 53401.48 2010-09-07 17:45:06.000 250 30790.45 72.81 43638.32 88888.00 2010-09-07 17:45:07.000 250 30790.44 72.79 43638.31 88888.00 2010-09-07 17:45:08.000 250 30790.45 72.82 43638.32 88888.00 2010-09-07 17:45:09.000 250 30790.49 72.90 43638.31 88888.00 2010-09-07 17:45:10.000 250 30790.49 72.88 43638.33 53401.46 2010-09-07 17:45:11.000 250 30790.48 72.85 43638.35 88888.00 2010-09-07 17:45:12.000 250 30790.51 72.87 43638.34 88888.00 2010-09-07 17:45:13.000 250 30790.51 72.88 43638.35 88888.00 2010-09-07 17:45:14.000 250 30790.50 72.87 43638.33 88888.00 2010-09-07 17:45:15.000 250 30790.46 72.85 43638.32 53401.47 2010-09-07 17:45:16.000 250 30790.46 72.83 43638.28 88888.00 2010-09-07 17:45:17.000 250 30790.48 72.85 43638.31 88888.00 2010-09-07 17:45:18.000 250 30790.49 72.89 43638.32 88888.00 2010-09-07 17:45:19.000 250 30790.48 72.89 43638.33 88888.00 2010-09-07 17:45:20.000 250 30790.49 72.84 43638.32 53401.48 2010-09-07 17:45:21.000 250 30790.51 72.81 43638.30 88888.00 2010-09-07 17:45:22.000 250 30790.50 72.78 43638.27 88888.00 2010-09-07 17:45:23.000 250 30790.49 72.77 43638.30 88888.00 2010-09-07 17:45:24.000 250 30790.49 72.82 43638.37 88888.00 2010-09-07 17:45:25.000 250 30790.48 72.85 43638.33 53401.45 2010-09-07 17:45:26.000 250 30790.47 72.85 43638.35 88888.00 2010-09-07 17:45:27.000 250 30790.49 72.85 43638.33 88888.00 2010-09-07 17:45:28.000 250 30790.54 72.87 43638.26 88888.00 2010-09-07 17:45:29.000 250 30790.50 72.84 43638.17 88888.00 2010-09-07 17:45:30.000 250 30790.46 72.80 43638.25 53401.46 2010-09-07 17:45:31.000 250 30790.48 72.81 43638.29 88888.00 2010-09-07 17:45:32.000 250 30790.50 72.77 43638.31 88888.00 2010-09-07 17:45:33.000 250 30790.50 72.79 43638.32 88888.00 2010-09-07 17:45:34.000 250 30790.49 72.84 43638.38 88888.00 2010-09-07 17:45:35.000 250 30790.46 72.85 43638.35 53401.46 2010-09-07 17:45:36.000 250 30790.51 72.84 43638.36 88888.00 2010-09-07 17:45:37.000 250 30790.53 72.80 43638.37 88888.00 2010-09-07 17:45:38.000 250 30790.51 72.82 43638.39 88888.00 2010-09-07 17:45:39.000 250 30790.55 72.85 43638.40 88888.00 2010-09-07 17:45:40.000 250 30790.57 72.84 43638.35 53401.46 2010-09-07 17:45:41.000 250 30790.51 72.83 43638.34 88888.00 2010-09-07 17:45:42.000 250 30790.52 72.79 43638.36 88888.00 2010-09-07 17:45:43.000 250 30790.51 72.79 43638.32 88888.00 2010-09-07 17:45:44.000 250 30790.48 72.81 43638.35 88888.00 2010-09-07 17:45:45.000 250 30790.44 72.79 43638.40 53401.48 2010-09-07 17:45:46.000 250 30790.44 72.79 43638.36 88888.00 2010-09-07 17:45:47.000 250 30790.46 72.85 43638.34 88888.00 2010-09-07 17:45:48.000 250 30790.44 72.91 43638.35 88888.00 2010-09-07 17:45:49.000 250 30790.48 72.92 43638.34 88888.00 2010-09-07 17:45:50.000 250 30790.44 72.91 43638.34 53401.47 2010-09-07 17:45:51.000 250 30790.42 72.92 43638.32 88888.00 2010-09-07 17:45:52.000 250 30790.47 72.92 43638.33 88888.00 2010-09-07 17:45:53.000 250 30790.48 72.93 43638.37 88888.00 2010-09-07 17:45:54.000 250 30790.46 72.94 43638.41 88888.00 2010-09-07 17:45:55.000 250 30790.46 72.94 43638.37 53401.44 2010-09-07 17:45:56.000 250 30790.44 72.94 43638.39 88888.00 2010-09-07 17:45:57.000 250 30790.44 72.95 43638.41 88888.00 2010-09-07 17:45:58.000 250 30790.47 72.95 43638.37 88888.00 2010-09-07 17:45:59.000 250 30790.46 72.96 43638.40 88888.00 2010-09-07 17:46:00.000 250 30790.47 72.94 43638.39 53401.47 2010-09-07 17:46:01.000 250 30790.45 72.89 43638.37 88888.00 2010-09-07 17:46:02.000 250 30790.45 72.88 43638.38 88888.00 2010-09-07 17:46:03.000 250 30790.44 72.88 43638.32 88888.00 2010-09-07 17:46:04.000 250 30790.46 72.90 43638.31 88888.00 2010-09-07 17:46:05.000 250 30790.43 72.90 43638.29 53401.42 2010-09-07 17:46:06.000 250 30790.38 72.88 43638.26 88888.00 2010-09-07 17:46:07.000 250 30790.39 72.90 43638.24 88888.00 2010-09-07 17:46:08.000 250 30790.41 72.91 43638.23 88888.00 2010-09-07 17:46:09.000 250 30790.37 72.92 43638.26 88888.00 2010-09-07 17:46:10.000 250 30790.36 72.94 43638.32 53401.40 2010-09-07 17:46:11.000 250 30790.36 72.94 43638.34 88888.00 2010-09-07 17:46:12.000 250 30790.38 72.94 43638.33 88888.00 2010-09-07 17:46:13.000 250 30790.36 72.94 43638.35 88888.00 2010-09-07 17:46:14.000 250 30790.36 72.94 43638.32 88888.00 2010-09-07 17:46:15.000 250 30790.32 72.91 43638.28 53401.37 2010-09-07 17:46:16.000 250 30790.32 72.91 43638.29 88888.00 2010-09-07 17:46:17.000 250 30790.31 72.93 43638.31 88888.00 2010-09-07 17:46:18.000 250 30790.34 72.96 43638.29 88888.00 2010-09-07 17:46:19.000 250 30790.46 73.12 43638.17 88888.00 2010-09-07 17:46:20.000 250 30790.41 73.05 43638.12 53401.37 2010-09-07 17:46:21.000 250 30790.32 72.94 43638.15 88888.00 2010-09-07 17:46:22.000 250 30790.29 72.90 43638.21 88888.00 2010-09-07 17:46:23.000 250 30790.30 72.90 43638.27 88888.00 2010-09-07 17:46:24.000 250 30790.29 72.87 43638.26 88888.00 2010-09-07 17:46:25.000 250 30790.29 72.86 43638.29 53401.35 2010-09-07 17:46:26.000 250 30790.25 72.87 43638.31 88888.00 2010-09-07 17:46:27.000 250 30790.26 72.87 43638.27 88888.00 2010-09-07 17:46:28.000 250 30790.27 72.94 43638.33 88888.00 2010-09-07 17:46:29.000 250 30790.27 72.93 43638.30 88888.00 2010-09-07 17:46:30.000 250 30790.24 72.90 43638.32 53401.35 2010-09-07 17:46:31.000 250 30790.24 72.89 43638.34 88888.00 2010-09-07 17:46:32.000 250 30790.24 72.89 43638.29 88888.00 2010-09-07 17:46:33.000 250 30790.24 72.91 43638.30 88888.00 2010-09-07 17:46:34.000 250 30790.23 72.91 43638.30 88888.00 2010-09-07 17:46:35.000 250 30790.21 72.94 43638.29 53401.31 2010-09-07 17:46:36.000 250 30790.23 72.96 43638.25 88888.00 2010-09-07 17:46:37.000 250 30790.21 72.96 43638.26 88888.00 2010-09-07 17:46:38.000 250 30790.23 72.94 43638.29 88888.00 2010-09-07 17:46:39.000 250 30790.25 72.92 43638.30 88888.00 2010-09-07 17:46:40.000 250 30790.22 72.95 43638.33 53401.34 2010-09-07 17:46:41.000 250 30790.22 72.98 43638.33 88888.00 2010-09-07 17:46:42.000 250 30790.20 72.99 43638.32 88888.00 2010-09-07 17:46:43.000 250 30790.19 72.97 43638.35 88888.00 2010-09-07 17:46:44.000 250 30790.23 72.99 43638.30 88888.00 2010-09-07 17:46:45.000 250 30790.25 73.02 43638.30 53401.33 2010-09-07 17:46:46.000 250 30790.23 72.95 43638.26 88888.00 2010-09-07 17:46:47.000 250 30790.21 72.97 43638.26 88888.00 2010-09-07 17:46:48.000 250 30790.23 73.02 43638.28 88888.00 2010-09-07 17:46:49.000 250 30790.24 73.00 43638.27 88888.00 2010-09-07 17:46:50.000 250 30790.27 73.01 43638.28 53401.38 2010-09-07 17:46:51.000 250 30790.28 73.01 43638.27 88888.00 2010-09-07 17:46:52.000 250 30790.31 73.04 43638.30 88888.00 2010-09-07 17:46:53.000 250 30790.31 73.04 43638.35 88888.00 2010-09-07 17:46:54.000 250 30790.26 73.01 43638.33 88888.00 2010-09-07 17:46:55.000 250 30790.27 73.02 43638.35 53401.37 2010-09-07 17:46:56.000 250 30790.32 73.02 43638.34 88888.00 2010-09-07 17:46:57.000 250 30790.32 73.04 43638.32 88888.00 2010-09-07 17:46:58.000 250 30790.32 73.03 43638.31 88888.00 2010-09-07 17:46:59.000 250 30790.31 73.05 43638.33 88888.00 2010-09-07 17:47:00.000 250 30790.33 73.04 43638.34 53401.37 2010-09-07 17:47:01.000 250 30790.34 73.06 43638.33 88888.00 2010-09-07 17:47:02.000 250 30790.34 73.09 43638.28 88888.00 2010-09-07 17:47:03.000 250 30790.37 73.08 43638.22 88888.00 2010-09-07 17:47:04.000 250 30790.34 73.07 43638.20 88888.00 2010-09-07 17:47:05.000 250 30790.33 73.07 43638.21 53401.39 2010-09-07 17:47:06.000 250 30790.33 73.07 43638.25 88888.00 2010-09-07 17:47:07.000 250 30790.33 73.05 43638.30 88888.00 2010-09-07 17:47:08.000 250 30790.34 73.04 43638.33 88888.00 2010-09-07 17:47:09.000 250 30790.28 73.01 43638.32 88888.00 2010-09-07 17:47:10.000 250 30790.33 73.00 43638.35 53401.39 2010-09-07 17:47:11.000 250 30790.39 73.07 43638.31 88888.00 2010-09-07 17:47:12.000 250 30790.35 73.07 43638.28 88888.00 2010-09-07 17:47:13.000 250 30790.31 73.04 43638.25 88888.00 2010-09-07 17:47:14.000 250 30790.31 73.03 43638.28 88888.00 2010-09-07 17:47:15.000 250 30790.31 73.03 43638.28 53401.34 2010-09-07 17:47:16.000 250 30790.29 73.02 43638.33 88888.00 2010-09-07 17:47:17.000 250 30790.29 73.04 43638.33 88888.00 2010-09-07 17:47:18.000 250 30790.28 73.06 43638.31 88888.00 2010-09-07 17:47:19.000 250 30790.27 73.04 43638.33 88888.00 2010-09-07 17:47:20.000 250 30790.26 73.05 43638.37 53401.36 2010-09-07 17:47:21.000 250 30790.27 73.05 43638.33 88888.00 2010-09-07 17:47:22.000 250 30790.27 73.00 43638.32 88888.00 2010-09-07 17:47:23.000 250 30790.26 73.02 43638.34 88888.00 2010-09-07 17:47:24.000 250 30790.25 73.05 43638.36 88888.00 2010-09-07 17:47:25.000 250 30790.25 73.05 43638.33 53401.31 2010-09-07 17:47:26.000 250 30790.18 72.97 43638.36 88888.00 2010-09-07 17:47:27.000 250 30790.25 73.02 43638.32 88888.00 2010-09-07 17:47:28.000 250 30790.28 73.10 43638.24 88888.00 2010-09-07 17:47:29.000 250 30790.23 73.11 43638.24 88888.00 2010-09-07 17:47:30.000 250 30790.21 73.09 43638.24 53401.29 2010-09-07 17:47:31.000 250 30790.20 73.08 43638.24 88888.00 2010-09-07 17:47:32.000 250 30790.21 73.08 43638.24 88888.00 2010-09-07 17:47:33.000 250 30790.20 73.06 43638.25 88888.00 2010-09-07 17:47:34.000 250 30790.17 73.06 43638.27 88888.00 2010-09-07 17:47:35.000 250 30790.18 73.10 43638.33 53401.27 2010-09-07 17:47:36.000 250 30790.17 73.07 43638.30 88888.00 2010-09-07 17:47:37.000 250 30790.15 73.06 43638.27 88888.00 2010-09-07 17:47:38.000 250 30790.16 73.08 43638.27 88888.00 2010-09-07 17:47:39.000 250 30790.18 73.07 43638.24 88888.00 2010-09-07 17:47:40.000 250 30790.16 73.06 43638.19 53401.24 2010-09-07 17:47:41.000 250 30790.14 73.06 43638.24 88888.00 2010-09-07 17:47:42.000 250 30790.16 73.05 43638.26 88888.00 2010-09-07 17:47:43.000 250 30790.15 73.06 43638.23 88888.00 2010-09-07 17:47:44.000 250 30790.11 73.08 43638.21 88888.00 2010-09-07 17:47:45.000 250 30790.08 73.10 43638.33 53401.20 2010-09-07 17:47:46.000 250 30790.10 73.17 43638.29 88888.00 2010-09-07 17:47:47.000 250 30790.10 73.19 43638.26 88888.00 2010-09-07 17:47:48.000 250 30790.07 73.13 43638.28 88888.00 2010-09-07 17:47:49.000 250 30790.11 73.09 43638.28 88888.00 2010-09-07 17:47:50.000 250 30790.11 73.07 43638.22 53401.17 2010-09-07 17:47:51.000 250 30790.08 73.06 43638.22 88888.00 2010-09-07 17:47:52.000 250 30790.02 73.09 43638.23 88888.00 2010-09-07 17:47:53.000 250 30790.03 73.10 43638.21 88888.00 2010-09-07 17:47:54.000 250 30790.06 73.12 43638.18 88888.00 2010-09-07 17:47:55.000 250 30790.04 73.09 43638.21 53401.16 2010-09-07 17:47:56.000 250 30790.03 73.11 43638.21 88888.00 2010-09-07 17:47:57.000 250 30790.03 73.06 43638.16 88888.00 2010-09-07 17:47:58.000 250 30790.03 73.08 43638.18 88888.00 2010-09-07 17:47:59.000 250 30790.05 73.12 43638.23 88888.00 2010-09-07 17:48:00.000 250 30790.07 73.11 43638.19 53401.14 2010-09-07 17:48:01.000 250 30790.04 73.10 43638.20 88888.00 2010-09-07 17:48:02.000 250 30790.05 73.13 43638.22 88888.00 2010-09-07 17:48:03.000 250 30790.04 73.14 43638.24 88888.00 2010-09-07 17:48:04.000 250 30790.04 73.12 43638.22 88888.00 2010-09-07 17:48:05.000 250 30790.00 73.11 43638.21 53401.12 2010-09-07 17:48:06.000 250 30789.97 73.13 43638.21 88888.00 2010-09-07 17:48:07.000 250 30789.96 73.12 43638.20 88888.00 2010-09-07 17:48:08.000 250 30789.97 73.13 43638.26 88888.00 2010-09-07 17:48:09.000 250 30790.01 73.11 43638.23 88888.00 2010-09-07 17:48:10.000 250 30790.01 73.17 43638.20 53401.11 2010-09-07 17:48:11.000 250 30789.98 73.15 43638.19 88888.00 2010-09-07 17:48:12.000 250 30789.98 73.17 43638.26 88888.00 2010-09-07 17:48:13.000 250 30789.99 73.14 43638.24 88888.00 2010-09-07 17:48:14.000 250 30789.97 73.10 43638.22 88888.00 2010-09-07 17:48:15.000 250 30789.97 73.14 43638.26 53401.10 2010-09-07 17:48:16.000 250 30789.93 73.11 43638.19 88888.00 2010-09-07 17:48:17.000 250 30789.95 73.12 43638.21 88888.00 2010-09-07 17:48:18.000 250 30789.99 73.13 43638.23 88888.00 2010-09-07 17:48:19.000 250 30790.01 73.17 43638.26 88888.00 2010-09-07 17:48:20.000 250 30790.01 73.16 43638.23 53401.11 2010-09-07 17:48:21.000 250 30789.99 73.12 43638.20 88888.00 2010-09-07 17:48:22.000 250 30789.96 73.13 43638.21 88888.00 2010-09-07 17:48:23.000 250 30789.93 73.12 43638.22 88888.00 2010-09-07 17:48:24.000 250 30789.91 73.16 43638.20 88888.00 2010-09-07 17:48:25.000 250 30789.86 73.13 43638.10 53401.07 2010-09-07 17:48:26.000 250 30789.88 73.08 43638.04 88888.00 2010-09-07 17:48:27.000 250 30789.91 73.11 43638.07 88888.00 2010-09-07 17:48:28.000 250 30789.89 73.11 43638.09 88888.00 2010-09-07 17:48:29.000 250 30789.87 73.11 43638.09 88888.00 2010-09-07 17:48:30.000 250 30789.86 73.12 43638.14 53401.02 2010-09-07 17:48:31.000 250 30789.85 73.13 43638.15 88888.00 2010-09-07 17:48:32.000 250 30789.85 73.13 43638.18 88888.00 2010-09-07 17:48:33.000 250 30789.85 73.10 43638.16 88888.00 2010-09-07 17:48:34.000 250 30789.79 73.12 43638.17 88888.00 2010-09-07 17:48:35.000 250 30789.76 73.17 43638.21 53401.02 2010-09-07 17:48:36.000 250 30789.80 73.15 43638.15 88888.00 2010-09-07 17:48:37.000 250 30789.85 73.16 43638.18 88888.00 2010-09-07 17:48:38.000 250 30789.85 73.14 43638.21 88888.00 2010-09-07 17:48:39.000 250 30789.85 73.11 43638.19 88888.00 2010-09-07 17:48:40.000 250 30789.84 73.08 43638.16 53401.02 2010-09-07 17:48:41.000 250 30789.83 73.07 43638.14 88888.00 2010-09-07 17:48:42.000 250 30789.80 73.10 43638.14 88888.00 2010-09-07 17:48:43.000 250 30789.79 73.14 43638.19 88888.00 2010-09-07 17:48:44.000 250 30789.76 73.11 43638.22 88888.00 2010-09-07 17:48:45.000 250 30789.82 73.07 43638.20 53401.00 2010-09-07 17:48:46.000 250 30789.82 73.09 43638.17 88888.00 2010-09-07 17:48:47.000 250 30789.80 73.12 43638.14 88888.00 2010-09-07 17:48:48.000 250 30789.80 73.09 43638.17 88888.00 2010-09-07 17:48:49.000 250 30789.79 73.10 43638.16 88888.00 2010-09-07 17:48:50.000 250 30789.77 73.14 43638.15 53400.95 2010-09-07 17:48:51.000 250 30789.74 73.13 43638.11 88888.00 2010-09-07 17:48:52.000 250 30789.75 73.15 43638.13 88888.00 2010-09-07 17:48:53.000 250 30789.75 73.17 43638.16 88888.00 2010-09-07 17:48:54.000 250 30789.74 73.16 43638.18 88888.00 2010-09-07 17:48:55.000 250 30789.69 73.13 43638.14 53400.91 2010-09-07 17:48:56.000 250 30789.65 73.11 43638.15 88888.00 2010-09-07 17:48:57.000 250 30789.69 73.12 43638.16 88888.00 2010-09-07 17:48:58.000 250 30789.67 73.14 43638.17 88888.00 2010-09-07 17:48:59.000 250 30789.67 73.15 43638.19 88888.00 2010-09-07 17:49:00.000 250 30789.65 73.13 43638.15 53400.89 2010-09-07 17:49:01.000 250 30789.60 73.12 43638.09 88888.00 2010-09-07 17:49:02.000 250 30789.59 73.16 43638.17 88888.00 2010-09-07 17:49:03.000 250 30789.62 73.14 43638.17 88888.00 2010-09-07 17:49:04.000 250 30789.57 73.11 43638.20 88888.00 2010-09-07 17:49:05.000 250 30789.60 73.20 43638.22 53400.86 2010-09-07 17:49:06.000 250 30789.63 73.20 43638.14 88888.00 2010-09-07 17:49:07.000 250 30789.69 73.16 43638.16 88888.00 2010-09-07 17:49:08.000 250 30789.67 73.15 43638.15 88888.00 2010-09-07 17:49:09.000 250 30789.65 73.17 43638.14 88888.00 2010-09-07 17:49:10.000 250 30789.64 73.17 43638.16 53400.86 2010-09-07 17:49:11.000 250 30789.71 73.23 43638.05 88888.00 2010-09-07 17:49:12.000 250 30789.62 73.16 43638.06 88888.00 2010-09-07 17:49:13.000 250 30789.60 73.13 43638.18 88888.00 2010-09-07 17:49:14.000 250 30789.58 73.13 43638.24 88888.00 2010-09-07 17:49:15.000 250 30789.58 73.09 43638.18 53400.81 2010-09-07 17:49:16.000 250 30789.56 73.08 43638.12 88888.00 2010-09-07 17:49:17.000 250 30789.59 73.09 43638.14 88888.00 2010-09-07 17:49:18.000 250 30789.60 73.12 43638.16 88888.00 2010-09-07 17:49:19.000 250 30789.59 73.15 43638.15 88888.00 2010-09-07 17:49:20.000 250 30789.58 73.11 43638.07 53400.81 2010-09-07 17:49:21.000 250 30789.57 73.09 43638.07 88888.00 2010-09-07 17:49:22.000 250 30789.57 73.10 43638.07 88888.00 2010-09-07 17:49:23.000 250 30789.55 73.09 43638.01 88888.00 2010-09-07 17:49:24.000 250 30789.54 73.12 43638.05 88888.00 2010-09-07 17:49:25.000 250 30789.51 73.12 43638.04 53400.80 2010-09-07 17:49:26.000 250 30789.51 73.11 43638.02 88888.00 2010-09-07 17:49:27.000 250 30789.54 73.11 43638.10 88888.00 2010-09-07 17:49:28.000 250 30789.59 73.13 43638.11 88888.00 2010-09-07 17:49:29.000 250 30789.58 73.14 43638.11 88888.00 2010-09-07 17:49:30.000 250 30789.55 73.11 43638.08 53400.81 2010-09-07 17:49:31.000 250 30789.53 73.14 43638.05 88888.00 2010-09-07 17:49:32.000 250 30789.54 73.14 43638.05 88888.00 2010-09-07 17:49:33.000 250 30789.55 73.17 43638.07 88888.00 2010-09-07 17:49:34.000 250 30789.56 73.18 43638.04 88888.00 2010-09-07 17:49:35.000 250 30789.54 73.16 43638.02 53400.79 2010-09-07 17:49:36.000 250 30789.53 73.19 43638.02 88888.00 2010-09-07 17:49:37.000 250 30789.51 73.19 43638.07 88888.00 2010-09-07 17:49:38.000 250 30789.51 73.20 43638.08 88888.00 2010-09-07 17:49:39.000 250 30789.48 73.22 43638.08 88888.00 2010-09-07 17:49:40.000 250 30789.47 73.19 43638.08 53400.77 2010-09-07 17:49:41.000 250 30789.47 73.15 43638.03 88888.00 2010-09-07 17:49:42.000 250 30789.43 73.18 43638.05 88888.00 2010-09-07 17:49:43.000 250 30789.43 73.16 43638.06 88888.00 2010-09-07 17:49:44.000 250 30789.40 73.14 43638.00 88888.00 2010-09-07 17:49:45.000 250 30789.39 73.14 43638.04 53400.68 2010-09-07 17:49:46.000 250 30789.43 73.14 43638.07 88888.00 2010-09-07 17:49:47.000 250 30789.44 73.14 43638.15 88888.00 2010-09-07 17:49:48.000 250 30789.43 73.09 43638.10 88888.00 2010-09-07 17:49:49.000 250 30789.43 73.12 43638.08 88888.00 2010-09-07 17:49:50.000 250 30789.40 73.15 43638.08 53400.67 2010-09-07 17:49:51.000 250 30789.38 73.12 43638.04 88888.00 2010-09-07 17:49:52.000 250 30789.37 73.11 43638.03 88888.00 2010-09-07 17:49:53.000 250 30789.36 73.12 43638.06 88888.00 2010-09-07 17:49:54.000 250 30789.34 73.11 43638.06 88888.00 2010-09-07 17:49:55.000 250 30789.33 73.11 43638.05 53400.66 2010-09-07 17:49:56.000 250 30789.31 73.10 43638.07 88888.00 2010-09-07 17:49:57.000 250 30789.33 73.12 43638.09 88888.00 2010-09-07 17:49:58.000 250 30789.33 73.15 43638.08 88888.00 2010-09-07 17:49:59.000 250 30789.34 73.11 43638.05 88888.00 2010-09-07 17:50:00.000 250 30789.32 73.13 43638.06 53400.66 2010-09-07 17:50:01.000 250 30789.34 73.10 43638.01 88888.00 2010-09-07 17:50:02.000 250 30789.35 73.10 43638.00 88888.00 2010-09-07 17:50:03.000 250 30789.34 73.07 43637.96 88888.00 2010-09-07 17:50:04.000 250 30789.33 73.05 43637.97 88888.00 2010-09-07 17:50:05.000 250 30789.31 73.02 43637.93 53400.63 2010-09-07 17:50:06.000 250 30789.29 73.03 43637.93 88888.00 2010-09-07 17:50:07.000 250 30789.29 73.04 43637.90 88888.00 2010-09-07 17:50:08.000 250 30789.27 73.02 43637.89 88888.00 2010-09-07 17:50:09.000 250 30789.26 72.99 43637.92 88888.00 2010-09-07 17:50:10.000 250 30789.24 73.01 43637.91 53400.56 2010-09-07 17:50:11.000 250 30789.21 73.01 43637.93 88888.00 2010-09-07 17:50:12.000 250 30789.21 72.99 43637.94 88888.00 2010-09-07 17:50:13.000 250 30789.22 73.01 43637.95 88888.00 2010-09-07 17:50:14.000 250 30789.23 73.02 43637.95 88888.00 2010-09-07 17:50:15.000 250 30789.17 73.01 43637.92 53400.54 2010-09-07 17:50:16.000 250 30789.14 73.00 43637.91 88888.00 2010-09-07 17:50:17.000 250 30789.14 72.98 43637.95 88888.00 2010-09-07 17:50:18.000 250 30789.14 72.98 43637.99 88888.00 2010-09-07 17:50:19.000 250 30789.16 72.98 43637.99 88888.00 2010-09-07 17:50:20.000 250 30789.13 72.98 43638.00 53400.53 2010-09-07 17:50:21.000 250 30789.13 72.98 43637.94 88888.00 2010-09-07 17:50:22.000 250 30789.10 72.94 43637.97 88888.00 2010-09-07 17:50:23.000 250 30789.07 72.97 43638.01 88888.00 2010-09-07 17:50:24.000 250 30789.08 72.97 43637.97 88888.00 2010-09-07 17:50:25.000 250 30789.06 73.01 43637.93 53400.51 2010-09-07 17:50:26.000 250 30789.06 73.02 43637.93 88888.00 2010-09-07 17:50:27.000 250 30789.04 72.96 43637.93 88888.00 2010-09-07 17:50:28.000 250 30789.03 73.00 43637.89 88888.00 2010-09-07 17:50:29.000 250 30788.91 72.91 43637.98 88888.00 2010-09-07 17:50:30.000 250 30789.03 72.98 43637.97 53400.51 2010-09-07 17:50:31.000 250 30789.05 72.97 43637.85 88888.00 2010-09-07 17:50:32.000 250 30789.00 72.98 43637.89 88888.00 2010-09-07 17:50:33.000 250 30789.01 72.98 43637.87 88888.00 2010-09-07 17:50:34.000 250 30789.00 72.98 43637.87 88888.00 2010-09-07 17:50:35.000 250 30789.02 73.00 43637.93 53400.43 2010-09-07 17:50:36.000 250 30789.05 72.95 43637.88 88888.00 2010-09-07 17:50:37.000 250 30789.04 72.96 43637.93 88888.00 2010-09-07 17:50:38.000 250 30789.03 72.99 43637.94 88888.00 2010-09-07 17:50:39.000 250 30789.01 72.95 43637.91 88888.00 2010-09-07 17:50:40.000 250 30789.01 72.96 43637.93 53400.42 2010-09-07 17:50:41.000 250 30789.00 72.93 43637.90 88888.00 2010-09-07 17:50:42.000 250 30789.00 72.94 43637.90 88888.00 2010-09-07 17:50:43.000 250 30788.96 72.95 43637.92 88888.00 2010-09-07 17:50:44.000 250 30788.98 72.92 43637.88 88888.00 2010-09-07 17:50:45.000 250 30788.98 72.91 43637.85 53400.37 2010-09-07 17:50:46.000 250 30788.98 72.95 43637.86 88888.00 2010-09-07 17:50:47.000 250 30788.97 72.97 43637.86 88888.00 2010-09-07 17:50:48.000 250 30788.96 72.91 43637.93 88888.00 2010-09-07 17:50:49.000 250 30788.97 72.91 43637.96 88888.00 2010-09-07 17:50:50.000 250 30788.92 72.86 43637.95 53400.33 2010-09-07 17:50:51.000 250 30788.86 72.89 43637.96 88888.00 2010-09-07 17:50:52.000 250 30788.84 72.91 43637.97 88888.00 2010-09-07 17:50:53.000 250 30788.89 72.95 43637.93 88888.00 2010-09-07 17:50:54.000 250 30788.85 72.96 43637.90 88888.00 2010-09-07 17:50:55.000 250 30788.83 72.93 43637.94 53400.30 2010-09-07 17:50:56.000 250 30788.86 72.94 43637.90 88888.00 2010-09-07 17:50:57.000 250 30788.85 72.99 43637.88 88888.00 2010-09-07 17:50:58.000 250 30788.83 73.01 43637.89 88888.00 2010-09-07 17:50:59.000 250 30788.82 73.00 43637.86 88888.00 2010-09-07 17:51:00.000 250 30788.80 73.00 43637.84 53400.25 2010-09-07 17:51:01.000 250 30788.80 73.02 43637.86 88888.00 2010-09-07 17:51:02.000 250 30788.80 73.03 43637.89 88888.00 2010-09-07 17:51:03.000 250 30788.78 73.03 43637.84 88888.00 2010-09-07 17:51:04.000 250 30788.73 73.04 43637.86 88888.00 2010-09-07 17:51:05.000 250 30788.73 73.03 43637.87 53400.20 2010-09-07 17:51:06.000 250 30788.73 73.08 43637.90 88888.00 2010-09-07 17:51:07.000 250 30788.72 73.12 43637.91 88888.00 2010-09-07 17:51:08.000 250 30788.74 73.12 43637.88 88888.00 2010-09-07 17:51:09.000 250 30788.74 73.07 43637.84 88888.00 2010-09-07 17:51:10.000 250 30788.72 73.07 43637.79 53400.18 2010-09-07 17:51:11.000 250 30788.69 73.13 43637.85 88888.00 2010-09-07 17:51:12.000 250 30788.68 73.16 43637.89 88888.00 2010-09-07 17:51:13.000 250 30788.64 73.13 43637.93 88888.00 2010-09-07 17:51:14.000 250 30788.67 73.14 43637.92 88888.00 2010-09-07 17:51:15.000 250 30788.67 73.14 43637.94 53400.16 2010-09-07 17:51:16.000 250 30788.66 73.14 43637.92 88888.00 2010-09-07 17:51:17.000 250 30788.67 73.18 43637.96 88888.00 2010-09-07 17:51:18.000 250 30788.71 73.17 43637.85 88888.00 2010-09-07 17:51:19.000 250 30788.67 73.18 43637.85 88888.00 2010-09-07 17:51:20.000 250 30788.65 73.18 43637.88 53400.19 2010-09-07 17:51:21.000 250 30788.67 73.21 43637.90 88888.00 2010-09-07 17:51:22.000 250 30788.66 73.20 43637.89 88888.00 2010-09-07 17:51:23.000 250 30788.65 73.22 43637.86 88888.00 2010-09-07 17:51:24.000 250 30788.63 73.21 43637.88 88888.00 2010-09-07 17:51:25.000 250 30788.63 73.21 43637.91 53400.17 2010-09-07 17:51:26.000 250 30788.64 73.22 43637.90 88888.00 2010-09-07 17:51:27.000 250 30788.62 73.23 43637.86 88888.00 2010-09-07 17:51:28.000 250 30788.61 73.22 43637.83 88888.00 2010-09-07 17:51:29.000 250 30788.60 73.24 43637.89 88888.00 2010-09-07 17:51:30.000 250 30788.63 73.25 43637.94 53400.11 2010-09-07 17:51:31.000 250 30788.63 73.31 43637.96 88888.00 2010-09-07 17:51:32.000 250 30788.66 73.37 43637.85 88888.00 2010-09-07 17:51:33.000 250 30788.57 73.28 43637.90 88888.00 2010-09-07 17:51:34.000 250 30788.57 73.30 43637.92 88888.00 2010-09-07 17:51:35.000 250 30788.56 73.30 43637.96 53399.98 2010-09-07 17:51:36.000 250 30788.56 73.25 43637.93 88888.00 2010-09-07 17:51:37.000 250 30788.56 73.29 43637.93 88888.00 2010-09-07 17:51:38.000 250 30788.55 73.31 43637.98 88888.00 2010-09-07 17:51:39.000 250 30788.52 73.32 43638.00 88888.00 2010-09-07 17:51:40.000 250 30788.49 73.29 43637.93 53400.06 2010-09-07 17:51:41.000 250 30788.53 73.35 43637.92 88888.00 2010-09-07 17:51:42.000 250 30788.51 73.34 43637.90 88888.00 2010-09-07 17:51:43.000 250 30788.49 73.25 43637.94 88888.00 2010-09-07 17:51:44.000 250 30788.48 73.23 43637.91 88888.00 2010-09-07 17:51:45.000 250 30788.51 73.23 43637.87 53400.05 2010-09-07 17:51:46.000 250 30788.46 73.25 43637.89 88888.00 2010-09-07 17:51:47.000 250 30788.47 73.26 43637.91 88888.00 2010-09-07 17:51:48.000 250 30788.50 73.25 43637.83 88888.00 2010-09-07 17:51:49.000 250 30788.44 73.22 43637.85 88888.00 2010-09-07 17:51:50.000 250 30788.39 73.18 43637.93 53400.01 2010-09-07 17:51:51.000 250 30788.39 73.23 43637.89 88888.00 2010-09-07 17:51:52.000 250 30788.41 73.25 43637.84 88888.00 2010-09-07 17:51:53.000 250 30788.43 73.27 43637.85 88888.00 2010-09-07 17:51:54.000 250 30788.43 73.26 43637.92 88888.00 2010-09-07 17:51:55.000 250 30788.41 73.25 43637.91 53400.00 2010-09-07 17:51:56.000 250 30788.42 73.27 43637.90 88888.00 2010-09-07 17:51:57.000 250 30788.44 73.28 43637.88 88888.00 2010-09-07 17:51:58.000 250 30788.41 73.26 43637.84 88888.00 2010-09-07 17:51:59.000 250 30788.40 73.31 43637.85 88888.00 2010-09-07 17:52:00.000 250 30788.40 73.31 43637.86 53399.94 2010-09-07 17:52:01.000 250 30788.35 73.29 43637.86 88888.00 2010-09-07 17:52:02.000 250 30788.33 73.27 43637.88 88888.00 2010-09-07 17:52:03.000 250 30788.34 73.29 43637.90 88888.00 2010-09-07 17:52:04.000 250 30788.38 73.31 43637.92 88888.00 2010-09-07 17:52:05.000 250 30788.36 73.26 43637.92 53399.98 2010-09-07 17:52:06.000 250 30788.35 73.26 43637.92 88888.00 2010-09-07 17:52:07.000 250 30788.40 73.29 43637.93 88888.00 2010-09-07 17:52:08.000 250 30788.41 73.30 43637.93 88888.00 2010-09-07 17:52:09.000 250 30788.39 73.30 43637.92 88888.00 2010-09-07 17:52:10.000 250 30788.37 73.30 43637.96 53399.95 2010-09-07 17:52:11.000 250 30788.31 73.26 43638.05 88888.00 2010-09-07 17:52:12.000 250 30788.32 73.26 43638.00 88888.00 2010-09-07 17:52:13.000 250 30788.37 73.34 43637.89 88888.00 2010-09-07 17:52:14.000 250 30788.38 73.33 43637.88 88888.00 2010-09-07 17:52:15.000 250 30788.37 73.34 43637.88 53400.02 2010-09-07 17:52:16.000 250 30788.37 73.37 43637.84 88888.00 2010-09-07 17:52:17.000 250 30788.38 73.38 43637.87 88888.00 2010-09-07 17:52:18.000 250 30788.40 73.38 43637.91 88888.00 2010-09-07 17:52:19.000 250 30788.36 73.38 43637.87 88888.00 2010-09-07 17:52:20.000 250 30788.36 73.38 43637.86 53399.94 2010-09-07 17:52:21.000 250 30788.38 73.38 43637.85 88888.00 2010-09-07 17:52:22.000 250 30788.34 73.36 43637.88 88888.00 2010-09-07 17:52:23.000 250 30788.33 73.38 43637.84 88888.00 2010-09-07 17:52:24.000 250 30788.35 73.37 43637.82 88888.00 2010-09-07 17:52:25.000 250 30788.32 73.35 43637.82 53399.93 2010-09-07 17:52:26.000 250 30788.32 73.37 43637.83 88888.00 2010-09-07 17:52:27.000 250 30788.30 73.35 43637.84 88888.00 2010-09-07 17:52:28.000 250 30788.29 73.37 43637.83 88888.00 2010-09-07 17:52:29.000 250 30788.31 73.36 43637.81 88888.00 2010-09-07 17:52:30.000 250 30788.30 73.34 43637.79 53399.90 2010-09-07 17:52:31.000 250 30788.31 73.37 43637.79 88888.00 2010-09-07 17:52:32.000 250 30788.29 73.35 43637.78 88888.00 2010-09-07 17:52:33.000 250 30788.29 73.37 43637.80 88888.00 2010-09-07 17:52:34.000 250 30788.26 73.35 43637.84 88888.00 2010-09-07 17:52:35.000 250 30788.27 73.33 43637.86 53399.89 2010-09-07 17:52:36.000 250 30788.27 73.35 43637.86 88888.00 2010-09-07 17:52:37.000 250 30788.24 73.36 43637.84 88888.00 2010-09-07 17:52:38.000 250 30788.23 73.31 43637.84 88888.00 2010-09-07 17:52:39.000 250 30788.22 73.28 43637.84 88888.00 2010-09-07 17:52:40.000 250 30788.20 73.28 43637.83 53399.82 2010-09-07 17:52:41.000 250 30788.17 73.26 43637.82 88888.00 2010-09-07 17:52:42.000 250 30788.15 73.26 43637.86 88888.00 2010-09-07 17:52:43.000 250 30788.15 73.27 43637.82 88888.00 2010-09-07 17:52:44.000 250 30788.19 73.30 43637.82 88888.00 2010-09-07 17:52:45.000 250 30788.16 73.33 43637.78 53399.78 2010-09-07 17:52:46.000 250 30788.15 73.28 43637.77 88888.00 2010-09-07 17:52:47.000 250 30788.20 73.30 43637.78 88888.00 2010-09-07 17:52:48.000 250 30788.19 73.29 43637.75 88888.00 2010-09-07 17:52:49.000 250 30788.17 73.31 43637.74 88888.00 2010-09-07 17:52:50.000 250 30788.15 73.31 43637.80 53399.76 2010-09-07 17:52:51.000 250 30788.13 73.27 43637.77 88888.00 2010-09-07 17:52:52.000 250 30788.09 73.27 43637.78 88888.00 2010-09-07 17:52:53.000 250 30788.08 73.28 43637.77 88888.00 2010-09-07 17:52:54.000 250 30788.10 73.30 43637.79 88888.00 2010-09-07 17:52:55.000 250 30788.06 73.28 43637.75 53399.69 2010-09-07 17:52:56.000 250 30788.01 73.30 43637.75 88888.00 2010-09-07 17:52:57.000 250 30788.03 73.24 43637.72 88888.00 2010-09-07 17:52:58.000 250 30788.02 73.24 43637.73 88888.00 2010-09-07 17:52:59.000 250 30788.02 73.27 43637.75 88888.00 2010-09-07 17:53:00.000 250 30788.01 73.25 43637.77 53399.63 2010-09-07 17:53:01.000 250 30788.00 73.28 43637.77 88888.00 2010-09-07 17:53:02.000 250 30788.02 73.29 43637.74 88888.00 2010-09-07 17:53:03.000 250 30787.97 73.31 43637.78 88888.00 2010-09-07 17:53:04.000 250 30787.95 73.30 43637.80 88888.00 2010-09-07 17:53:05.000 250 30787.94 73.33 43637.79 53399.60 2010-09-07 17:53:06.000 250 30787.87 73.33 43637.78 88888.00 2010-09-07 17:53:07.000 250 30787.87 73.30 43637.81 88888.00 2010-09-07 17:53:08.000 250 30787.86 73.33 43637.83 88888.00 2010-09-07 17:53:09.000 250 30787.83 73.35 43637.82 88888.00 2010-09-07 17:53:10.000 250 30787.86 73.33 43637.81 53399.60 2010-09-07 17:53:11.000 250 30787.83 73.33 43637.86 88888.00 2010-09-07 17:53:12.000 250 30787.81 73.31 43637.84 88888.00 2010-09-07 17:53:13.000 250 30787.85 73.33 43637.86 88888.00 2010-09-07 17:53:14.000 250 30787.87 73.35 43637.83 88888.00 2010-09-07 17:53:15.000 250 30787.83 73.35 43637.84 53399.57 2010-09-07 17:53:16.000 250 30787.85 73.33 43637.78 88888.00 2010-09-07 17:53:17.000 250 30787.85 73.35 43637.75 88888.00 2010-09-07 17:53:18.000 250 30787.83 73.39 43637.78 88888.00 2010-09-07 17:53:19.000 250 30787.80 73.37 43637.78 88888.00 2010-09-07 17:53:20.000 250 30787.80 73.35 43637.80 53399.55 2010-09-07 17:53:21.000 250 30787.83 73.38 43637.90 88888.00 2010-09-07 17:53:22.000 250 30787.83 73.34 43637.87 88888.00 2010-09-07 17:53:23.000 250 30787.84 73.33 43637.80 88888.00 2010-09-07 17:53:24.000 250 30787.83 73.32 43637.74 88888.00 2010-09-07 17:53:25.000 250 30787.83 73.33 43637.76 53399.58 2010-09-07 17:53:26.000 250 30787.79 73.35 43637.77 88888.00 2010-09-07 17:53:27.000 250 30787.76 73.33 43637.75 88888.00 2010-09-07 17:53:28.000 250 30787.74 73.35 43637.74 88888.00 2010-09-07 17:53:29.000 250 30787.75 73.35 43637.73 88888.00 2010-09-07 17:53:30.000 250 30787.74 73.32 43637.71 53399.50 2010-09-07 17:53:31.000 250 30787.70 73.32 43637.74 88888.00 2010-09-07 17:53:32.000 250 30787.69 73.36 43637.73 88888.00 2010-09-07 17:53:33.000 250 30787.68 73.35 43637.71 88888.00 2010-09-07 17:53:34.000 250 30787.70 73.30 43637.68 88888.00 2010-09-07 17:53:35.000 250 30787.69 73.28 43637.68 53399.49 2010-09-07 17:53:36.000 250 30787.69 73.30 43637.72 88888.00 2010-09-07 17:53:37.000 250 30787.69 73.28 43637.67 88888.00 2010-09-07 17:53:38.000 250 30787.67 73.27 43637.68 88888.00 2010-09-07 17:53:39.000 250 30787.69 73.31 43637.67 88888.00 2010-09-07 17:53:40.000 250 30787.71 73.32 43637.64 53399.47 2010-09-07 17:53:41.000 250 30787.66 73.35 43637.66 88888.00 2010-09-07 17:53:42.000 250 30787.67 73.37 43637.68 88888.00 2010-09-07 17:53:43.000 250 30787.64 73.35 43637.69 88888.00 2010-09-07 17:53:44.000 250 30787.62 73.30 43637.69 88888.00 2010-09-07 17:53:45.000 250 30787.63 73.31 43637.71 53399.43 2010-09-07 17:53:46.000 250 30787.64 73.32 43637.68 88888.00 2010-09-07 17:53:47.000 250 30787.61 73.32 43637.66 88888.00 2010-09-07 17:53:48.000 250 30787.60 73.33 43637.67 88888.00 2010-09-07 17:53:49.000 250 30787.59 73.34 43637.65 88888.00 2010-09-07 17:53:50.000 250 30787.59 73.34 43637.67 53399.37 2010-09-07 17:53:51.000 250 30787.54 73.31 43637.68 88888.00 2010-09-07 17:53:52.000 250 30787.52 73.31 43637.66 88888.00 2010-09-07 17:53:53.000 250 30787.53 73.34 43637.67 88888.00 2010-09-07 17:53:54.000 250 30787.53 73.33 43637.66 88888.00 2010-09-07 17:53:55.000 250 30787.51 73.31 43637.69 53399.35 2010-09-07 17:53:56.000 250 30787.49 73.32 43637.70 88888.00 2010-09-07 17:53:57.000 250 30787.50 73.29 43637.66 88888.00 2010-09-07 17:53:58.000 250 30787.48 73.32 43637.67 88888.00 2010-09-07 17:53:59.000 250 30787.47 73.31 43637.67 88888.00 2010-09-07 17:54:00.000 250 30787.47 73.31 43637.63 53399.35 2010-09-07 17:54:01.000 250 30787.42 73.28 43637.62 88888.00 2010-09-07 17:54:02.000 250 30787.42 73.27 43637.66 88888.00 2010-09-07 17:54:03.000 250 30787.41 73.28 43637.65 88888.00 2010-09-07 17:54:04.000 250 30787.43 73.28 43637.64 88888.00 2010-09-07 17:54:05.000 250 30787.40 73.28 43637.69 53399.24 2010-09-07 17:54:06.000 250 30787.37 73.28 43637.70 88888.00 2010-09-07 17:54:07.000 250 30787.37 73.27 43637.66 88888.00 2010-09-07 17:54:08.000 250 30787.28 73.21 43637.76 88888.00 2010-09-07 17:54:09.000 250 30787.37 73.31 43637.74 88888.00 2010-09-07 17:54:10.000 250 30787.37 73.28 43637.65 53399.18 2010-09-07 17:54:11.000 250 30787.33 73.23 43637.63 88888.00 2010-09-07 17:54:12.000 250 30787.32 73.23 43637.64 88888.00 2010-09-07 17:54:13.000 250 30787.32 73.29 43637.67 88888.00 2010-09-07 17:54:14.000 250 30787.33 73.30 43637.68 88888.00 2010-09-07 17:54:15.000 250 30787.29 73.27 43637.66 53399.15 2010-09-07 17:54:16.000 250 30787.25 73.28 43637.66 88888.00 2010-09-07 17:54:17.000 250 30787.26 73.32 43637.65 88888.00 2010-09-07 17:54:18.000 250 30787.29 73.35 43637.64 88888.00 2010-09-07 17:54:19.000 250 30787.30 73.35 43637.61 88888.00 2010-09-07 17:54:20.000 250 30787.31 73.32 43637.59 53399.15 2010-09-07 17:54:21.000 250 30787.29 73.32 43637.57 88888.00 2010-09-07 17:54:22.000 250 30787.26 73.34 43637.61 88888.00 2010-09-07 17:54:23.000 250 30787.24 73.37 43637.61 88888.00 2010-09-07 17:54:24.000 250 30787.22 73.34 43637.58 88888.00 2010-09-07 17:54:25.000 250 30787.20 73.31 43637.55 53399.09 2010-09-07 17:54:26.000 250 30787.19 73.28 43637.57 88888.00 2010-09-07 17:54:27.000 250 30787.19 73.31 43637.59 88888.00 2010-09-07 17:54:28.000 250 30787.18 73.30 43637.53 88888.00 2010-09-07 17:54:29.000 250 30787.16 73.29 43637.51 88888.00 2010-09-07 17:54:30.000 250 30787.14 73.26 43637.50 53399.02 2010-09-07 17:54:31.000 250 30787.13 73.29 43637.52 88888.00 2010-09-07 17:54:32.000 250 30787.13 73.32 43637.54 88888.00 2010-09-07 17:54:33.000 250 30787.11 73.33 43637.53 88888.00 2010-09-07 17:54:34.000 250 30787.10 73.37 43637.58 88888.00 2010-09-07 17:54:35.000 250 30787.09 73.37 43637.59 53398.95 2010-09-07 17:54:36.000 250 30787.08 73.39 43637.60 88888.00 2010-09-07 17:54:37.000 250 30787.08 73.41 43637.60 88888.00 2010-09-07 17:54:38.000 250 30787.04 73.36 43637.59 88888.00 2010-09-07 17:54:39.000 250 30787.03 73.35 43637.57 88888.00 2010-09-07 17:54:40.000 250 30786.99 73.39 43637.58 53398.95 2010-09-07 17:54:41.000 250 30787.00 73.40 43637.62 88888.00 2010-09-07 17:54:42.000 250 30786.99 73.39 43637.60 88888.00 2010-09-07 17:54:43.000 250 30786.96 73.38 43637.60 88888.00 2010-09-07 17:54:44.000 250 30786.93 73.43 43637.61 88888.00 2010-09-07 17:54:45.000 250 30786.91 73.44 43637.59 53398.92 2010-09-07 17:54:46.000 250 30786.92 73.44 43637.57 88888.00 2010-09-07 17:54:47.000 250 30786.88 73.44 43637.60 88888.00 2010-09-07 17:54:48.000 250 30786.89 73.42 43637.64 88888.00 2010-09-07 17:54:49.000 250 30786.87 73.42 43637.63 88888.00 2010-09-07 17:54:50.000 250 30786.87 73.43 43637.60 53398.88 2010-09-07 17:54:51.000 250 30786.86 73.48 43637.57 88888.00 2010-09-07 17:54:52.000 250 30786.85 73.52 43637.65 88888.00 2010-09-07 17:54:53.000 250 30786.85 73.52 43637.64 88888.00 2010-09-07 17:54:54.000 250 30786.81 73.50 43637.67 88888.00 2010-09-07 17:54:55.000 250 30786.78 73.50 43637.69 53398.82 2010-09-07 17:54:56.000 250 30786.80 73.54 43637.66 88888.00 2010-09-07 17:54:57.000 250 30786.81 73.54 43637.60 88888.00 2010-09-07 17:54:58.000 250 30786.80 73.56 43637.58 88888.00 2010-09-07 17:54:59.000 250 30786.81 73.55 43637.57 88888.00 2010-09-07 17:55:00.000 250 30786.82 73.54 43637.58 53398.83 2010-09-07 17:55:01.000 250 30786.80 73.55 43637.59 88888.00 2010-09-07 17:55:02.000 250 30786.83 73.58 43637.58 88888.00 2010-09-07 17:55:03.000 250 30786.82 73.61 43637.61 88888.00 2010-09-07 17:55:04.000 250 30786.81 73.59 43637.61 88888.00 2010-09-07 17:55:05.000 250 30786.77 73.57 43637.55 53398.81 2010-09-07 17:55:06.000 250 30786.73 73.60 43637.55 88888.00 2010-09-07 17:55:07.000 250 30786.73 73.59 43637.54 88888.00 2010-09-07 17:55:08.000 250 30786.77 73.64 43637.52 88888.00 2010-09-07 17:55:09.000 250 30786.76 73.64 43637.48 88888.00 2010-09-07 17:55:10.000 250 30786.74 73.62 43637.47 53398.77 2010-09-07 17:55:11.000 250 30786.73 73.64 43637.45 88888.00 2010-09-07 17:55:12.000 250 30786.73 73.68 43637.53 88888.00 2010-09-07 17:55:13.000 250 30786.73 73.65 43637.54 88888.00 2010-09-07 17:55:14.000 250 30786.73 73.66 43637.57 88888.00 2010-09-07 17:55:15.000 250 30786.74 73.66 43637.54 53398.74 2010-09-07 17:55:16.000 250 30786.70 73.61 43637.52 88888.00 2010-09-07 17:55:17.000 250 30786.69 73.62 43637.46 88888.00 2010-09-07 17:55:18.000 250 30786.70 73.66 43637.44 88888.00 2010-09-07 17:55:19.000 250 30786.67 73.65 43637.45 88888.00 2010-09-07 17:55:20.000 250 30786.66 73.69 43637.46 53398.71 2010-09-07 17:55:21.000 250 30786.66 73.66 43637.46 88888.00 2010-09-07 17:55:22.000 250 30786.59 73.70 43637.50 88888.00 2010-09-07 17:55:23.000 250 30786.62 73.69 43637.48 88888.00 2010-09-07 17:55:24.000 250 30786.58 73.68 43637.41 88888.00 2010-09-07 17:55:25.000 250 30786.56 73.70 43637.44 53398.67 2010-09-07 17:55:26.000 250 30786.55 73.66 43637.42 88888.00 2010-09-07 17:55:27.000 250 30786.53 73.65 43637.36 88888.00 2010-09-07 17:55:28.000 250 30786.54 73.63 43637.36 88888.00 2010-09-07 17:55:29.000 250 30786.50 73.62 43637.38 88888.00 2010-09-07 17:55:30.000 250 30786.49 73.61 43637.33 53398.53 2010-09-07 17:55:31.000 250 30786.49 73.64 43637.37 88888.00 2010-09-07 17:55:32.000 250 30786.44 73.63 43637.36 88888.00 2010-09-07 17:55:33.000 250 30786.41 73.64 43637.35 88888.00 2010-09-07 17:55:34.000 250 30786.39 73.65 43637.36 88888.00 2010-09-07 17:55:35.000 250 30786.40 73.70 43637.40 53398.48 2010-09-07 17:55:36.000 250 30786.34 73.65 43637.36 88888.00 2010-09-07 17:55:37.000 250 30786.30 73.66 43637.35 88888.00 2010-09-07 17:55:38.000 250 30786.31 73.65 43637.36 88888.00 2010-09-07 17:55:39.000 250 30786.30 73.66 43637.36 88888.00 2010-09-07 17:55:40.000 250 30786.28 73.64 43637.35 53398.42 2010-09-07 17:55:41.000 250 30786.26 73.65 43637.34 88888.00 2010-09-07 17:55:42.000 250 30786.22 73.64 43637.39 88888.00 2010-09-07 17:55:43.000 250 30786.19 73.66 43637.35 88888.00 2010-09-07 17:55:44.000 250 30786.16 73.65 43637.36 88888.00 2010-09-07 17:55:45.000 250 30786.14 73.63 43637.36 53398.36 2010-09-07 17:55:46.000 250 30786.14 73.62 43637.34 88888.00 2010-09-07 17:55:47.000 250 30786.09 73.61 43637.38 88888.00 2010-09-07 17:55:48.000 250 30786.11 73.62 43637.35 88888.00 2010-09-07 17:55:49.000 250 30786.09 73.59 43637.31 88888.00 2010-09-07 17:55:50.000 250 30786.09 73.57 43637.26 53398.29 2010-09-07 17:55:51.000 250 30786.08 73.61 43637.24 88888.00 2010-09-07 17:55:52.000 250 30786.02 73.62 43637.24 88888.00 2010-09-07 17:55:53.000 250 30785.99 73.62 43637.31 88888.00 2010-09-07 17:55:54.000 250 30785.98 73.65 43637.31 88888.00 2010-09-07 17:55:55.000 250 30785.94 73.69 43637.27 53398.16 2010-09-07 17:55:56.000 250 30785.93 73.66 43637.28 88888.00 2010-09-07 17:55:57.000 250 30785.95 73.71 43637.30 88888.00 2010-09-07 17:55:58.000 250 30785.92 73.70 43637.30 88888.00 2010-09-07 17:55:59.000 250 30785.90 73.70 43637.33 88888.00 2010-09-07 17:56:00.000 250 30785.89 73.72 43637.31 53398.13 2010-09-07 17:56:01.000 250 30785.88 73.70 43637.28 88888.00 2010-09-07 17:56:02.000 250 30785.87 73.66 43637.31 88888.00 2010-09-07 17:56:03.000 250 30785.86 73.65 43637.31 88888.00 2010-09-07 17:56:04.000 250 30785.84 73.68 43637.32 88888.00 2010-09-07 17:56:05.000 250 30785.80 73.70 43637.32 53398.00 2010-09-07 17:56:06.000 250 30785.78 73.72 43637.31 88888.00 2010-09-07 17:56:07.000 250 30785.74 73.71 43637.31 88888.00 2010-09-07 17:56:08.000 250 30785.72 73.68 43637.32 88888.00 2010-09-07 17:56:09.000 250 30785.72 73.65 43637.31 88888.00 2010-09-07 17:56:10.000 250 30785.73 73.66 43637.26 53398.02 2010-09-07 17:56:11.000 250 30785.74 73.68 43637.31 88888.00 2010-09-07 17:56:12.000 250 30785.68 73.69 43637.32 88888.00 2010-09-07 17:56:13.000 250 30785.69 73.67 43637.37 88888.00 2010-09-07 17:56:14.000 250 30785.68 73.66 43637.36 88888.00 2010-09-07 17:56:15.000 250 30785.66 73.67 43637.33 53397.91 2010-09-07 17:56:16.000 250 30785.65 73.68 43637.35 88888.00 2010-09-07 17:56:17.000 250 30785.64 73.70 43637.32 88888.00 2010-09-07 17:56:18.000 250 30785.57 73.69 43637.29 88888.00 2010-09-07 17:56:19.000 250 30785.56 73.68 43637.33 88888.00 2010-09-07 17:56:20.000 250 30785.58 73.71 43637.31 53397.89 2010-09-07 17:56:21.000 250 30785.54 73.69 43637.27 88888.00 2010-09-07 17:56:22.000 250 30785.56 73.72 43637.31 88888.00 2010-09-07 17:56:23.000 250 30785.59 73.76 43637.28 88888.00 2010-09-07 17:56:24.000 250 30785.54 73.76 43637.28 88888.00 2010-09-07 17:56:25.000 250 30785.50 73.77 43637.24 53397.86 2010-09-07 17:56:26.000 250 30785.51 73.79 43637.21 88888.00 2010-09-07 17:56:27.000 250 30785.47 73.76 43637.26 88888.00 2010-09-07 17:56:28.000 250 30785.46 73.80 43637.27 88888.00 2010-09-07 17:56:29.000 250 30785.45 73.81 43637.25 88888.00 2010-09-07 17:56:30.000 250 30785.42 73.81 43637.23 53397.80 2010-09-07 17:56:31.000 250 30785.44 73.83 43637.23 88888.00 2010-09-07 17:56:32.000 250 30785.48 73.87 43637.23 88888.00 2010-09-07 17:56:33.000 250 30785.46 73.88 43637.20 88888.00 2010-09-07 17:56:34.000 250 30785.43 73.84 43637.18 88888.00 2010-09-07 17:56:35.000 250 30785.42 73.84 43637.22 53397.74 2010-09-07 17:56:36.000 250 30785.37 73.85 43637.24 88888.00 2010-09-07 17:56:37.000 250 30785.38 73.88 43637.23 88888.00 2010-09-07 17:56:38.000 250 30785.34 73.88 43637.20 88888.00 2010-09-07 17:56:39.000 250 30785.32 73.89 43637.18 88888.00 2010-09-07 17:56:40.000 250 30785.29 73.83 43637.17 53397.75 2010-09-07 17:56:41.000 250 30785.31 73.84 43637.19 88888.00 2010-09-07 17:56:42.000 250 30785.22 73.78 43637.20 88888.00 2010-09-07 17:56:43.000 250 30785.30 73.89 43637.18 88888.00 2010-09-07 17:56:44.000 250 30785.32 73.94 43637.11 88888.00 2010-09-07 17:56:45.000 250 30785.31 73.90 43637.08 53397.73 2010-09-07 17:56:46.000 250 30785.31 73.92 43637.09 88888.00 2010-09-07 17:56:47.000 250 30785.29 73.91 43637.14 88888.00 2010-09-07 17:56:48.000 250 30785.25 73.89 43637.14 88888.00 2010-09-07 17:56:49.000 250 30785.23 73.94 43637.12 88888.00 2010-09-07 17:56:50.000 250 30785.23 73.94 43637.14 53397.60 2010-09-07 17:56:51.000 250 30785.19 73.89 43637.17 88888.00 2010-09-07 17:56:52.000 250 30785.17 73.86 43637.15 88888.00 2010-09-07 17:56:53.000 250 30785.13 73.85 43637.12 88888.00 2010-09-07 17:56:54.000 250 30785.13 73.85 43637.16 88888.00 2010-09-07 17:56:55.000 250 30785.08 73.85 43637.15 53397.59 2010-09-07 17:56:56.000 250 30785.10 73.83 43637.10 88888.00 2010-09-07 17:56:57.000 250 30785.10 73.86 43637.16 88888.00 2010-09-07 17:56:58.000 250 30785.08 73.89 43637.15 88888.00 2010-09-07 17:56:59.000 250 30785.08 73.88 43637.09 88888.00 2010-09-07 17:57:00.000 250 30785.07 73.86 43637.09 53397.51 2010-09-07 17:57:01.000 250 30785.06 73.84 43637.14 88888.00 2010-09-07 17:57:02.000 250 30785.05 73.85 43637.20 88888.00 2010-09-07 17:57:03.000 250 30785.08 73.88 43637.18 88888.00 2010-09-07 17:57:04.000 250 30785.03 73.87 43637.11 88888.00 2010-09-07 17:57:05.000 250 30785.03 73.84 43637.13 53397.49 2010-09-07 17:57:06.000 250 30785.01 73.84 43637.13 88888.00 2010-09-07 17:57:07.000 250 30785.02 73.87 43637.15 88888.00 2010-09-07 17:57:08.000 250 30785.00 73.87 43637.10 88888.00 2010-09-07 17:57:09.000 250 30784.98 73.85 43637.11 88888.00 2010-09-07 17:57:10.000 250 30784.98 73.88 43637.12 53397.39 2010-09-07 17:57:11.000 250 30784.96 73.89 43637.07 88888.00 2010-09-07 17:57:12.000 250 30784.96 73.93 43637.13 88888.00 2010-09-07 17:57:13.000 250 30784.95 73.89 43637.10 88888.00 2010-09-07 17:57:14.000 250 30784.88 73.86 43637.07 88888.00 2010-09-07 17:57:15.000 250 30784.86 73.82 43637.08 53397.38 2010-09-07 17:57:16.000 250 30784.84 73.82 43637.06 88888.00 2010-09-07 17:57:17.000 250 30784.82 73.85 43637.05 88888.00 2010-09-07 17:57:18.000 250 30784.87 73.87 43637.03 88888.00 2010-09-07 17:57:19.000 250 30784.83 73.86 43637.01 88888.00 2010-09-07 17:57:20.000 250 30784.78 73.89 43637.07 53397.32 2010-09-07 17:57:21.000 250 30784.79 73.91 43637.11 88888.00 2010-09-07 17:57:22.000 250 30784.76 73.93 43637.16 88888.00 2010-09-07 17:57:23.000 250 30784.75 73.98 43637.13 88888.00 2010-09-07 17:57:24.000 250 30784.75 74.00 43637.08 88888.00 2010-09-07 17:57:25.000 250 30784.74 73.99 43637.06 53397.28 2010-09-07 17:57:26.000 250 30784.72 73.96 43637.07 88888.00 2010-09-07 17:57:27.000 250 30784.69 73.95 43637.12 88888.00 2010-09-07 17:57:28.000 250 30784.71 73.95 43637.16 88888.00 2010-09-07 17:57:29.000 250 30784.64 73.93 43637.19 88888.00 2010-09-07 17:57:30.000 250 30784.63 73.97 43637.20 53397.19 2010-09-07 17:57:31.000 250 30784.63 74.02 43637.14 88888.00 2010-09-07 17:57:32.000 250 30784.62 74.02 43637.16 88888.00 2010-09-07 17:57:33.000 250 30784.60 73.98 43637.13 88888.00 2010-09-07 17:57:34.000 250 30784.59 73.96 43637.08 88888.00 2010-09-07 17:57:35.000 250 30784.54 73.95 43637.16 53397.17 2010-09-07 17:57:36.000 250 30784.54 73.96 43637.13 88888.00 2010-09-07 17:57:37.000 250 30784.55 74.01 43637.13 88888.00 2010-09-07 17:57:38.000 250 30784.56 74.03 43637.11 88888.00 2010-09-07 17:57:39.000 250 30784.53 74.03 43637.13 88888.00 2010-09-07 17:57:40.000 250 30784.54 74.03 43637.09 53397.11 2010-09-07 17:57:41.000 250 30784.53 74.06 43637.08 88888.00 2010-09-07 17:57:42.000 250 30784.51 74.04 43637.05 88888.00 2010-09-07 17:57:43.000 250 30784.52 74.01 43637.06 88888.00 2010-09-07 17:57:44.000 250 30784.50 74.05 43637.13 88888.00 2010-09-07 17:57:45.000 250 30784.50 74.05 43637.14 53397.05 2010-09-07 17:57:46.000 250 30784.52 74.07 43637.07 88888.00 2010-09-07 17:57:47.000 250 30784.50 74.08 43637.05 88888.00 2010-09-07 17:57:48.000 250 30784.46 74.07 43637.06 88888.00 2010-09-07 17:57:49.000 250 30784.41 74.05 43637.10 88888.00 2010-09-07 17:57:50.000 250 30784.36 74.02 43637.06 53397.00 2010-09-07 17:57:51.000 250 30784.33 74.05 43637.07 88888.00 2010-09-07 17:57:52.000 250 30784.30 74.08 43637.05 88888.00 2010-09-07 17:57:53.000 250 30784.30 74.08 43637.07 88888.00 2010-09-07 17:57:54.000 250 30784.32 74.05 43637.08 88888.00 2010-09-07 17:57:55.000 250 30784.32 74.07 43637.11 53396.95 2010-09-07 17:57:56.000 250 30784.32 74.09 43637.12 88888.00 2010-09-07 17:57:57.000 250 30784.32 74.09 43637.07 88888.00 2010-09-07 17:57:58.000 250 30784.28 74.09 43637.08 88888.00 2010-09-07 17:57:59.000 250 30784.31 74.09 43637.15 88888.00 2010-09-07 17:58:00.000 250 30784.31 74.11 43637.17 53396.95 2010-09-07 17:58:01.000 250 30784.29 74.14 43637.14 88888.00 2010-09-07 17:58:02.000 250 30784.30 74.18 43637.13 88888.00 2010-09-07 17:58:03.000 250 30784.29 74.18 43637.12 88888.00 2010-09-07 17:58:04.000 250 30784.26 74.24 43637.08 88888.00 2010-09-07 17:58:05.000 250 30784.25 74.26 43637.05 53396.90 2010-09-07 17:58:06.000 250 30784.24 74.20 43637.05 88888.00 2010-09-07 17:58:07.000 250 30784.24 74.19 43637.13 88888.00 2010-09-07 17:58:08.000 250 30784.27 74.21 43637.15 88888.00 2010-09-07 17:58:09.000 250 30784.29 74.21 43637.17 88888.00 2010-09-07 17:58:10.000 250 30784.25 74.22 43637.17 53396.90 2010-09-07 17:58:11.000 250 30784.25 74.21 43637.14 88888.00 2010-09-07 17:58:12.000 250 30784.28 74.24 43637.21 88888.00 2010-09-07 17:58:13.000 250 30784.31 74.25 43637.21 88888.00 2010-09-07 17:58:14.000 250 30784.26 74.24 43637.20 88888.00 2010-09-07 17:58:15.000 250 30784.27 74.23 43637.21 53396.91 2010-09-07 17:58:16.000 250 30784.26 74.23 43637.18 88888.00 2010-09-07 17:58:17.000 250 30784.28 74.24 43637.20 88888.00 2010-09-07 17:58:18.000 250 30784.29 74.25 43637.18 88888.00 2010-09-07 17:58:19.000 250 30784.28 74.23 43637.19 88888.00 2010-09-07 17:58:20.000 250 30784.29 74.23 43637.20 53396.91 2010-09-07 17:58:21.000 250 30784.28 74.25 43637.14 88888.00 2010-09-07 17:58:22.000 250 30784.27 74.22 43637.13 88888.00 2010-09-07 17:58:23.000 250 30784.29 74.27 43637.19 88888.00 2010-09-07 17:58:24.000 250 30784.28 74.28 43637.14 88888.00 2010-09-07 17:58:25.000 250 30784.27 74.25 43637.11 53396.91 2010-09-07 17:58:26.000 250 30784.29 74.27 43637.13 88888.00 2010-09-07 17:58:27.000 250 30784.27 74.28 43637.09 88888.00 2010-09-07 17:58:28.000 250 30784.24 74.24 43637.10 88888.00 2010-09-07 17:58:29.000 250 30784.21 74.24 43637.10 88888.00 2010-09-07 17:58:30.000 250 30784.21 74.21 43637.06 53396.89 2010-09-07 17:58:31.000 250 30784.24 74.22 43637.04 88888.00 2010-09-07 17:58:32.000 250 30784.24 74.29 43637.08 88888.00 2010-09-07 17:58:33.000 250 30784.27 74.26 43637.09 88888.00 2010-09-07 17:58:34.000 250 30784.29 74.29 43637.05 88888.00 2010-09-07 17:58:35.000 250 30784.26 74.30 43637.01 53396.91 2010-09-07 17:58:36.000 250 30784.24 74.29 43637.02 88888.00 2010-09-07 17:58:37.000 250 30784.27 74.30 43637.01 88888.00 2010-09-07 17:58:38.000 250 30784.29 74.30 43637.05 88888.00 2010-09-07 17:58:39.000 250 30784.28 74.28 43637.04 88888.00 2010-09-07 17:58:40.000 250 30784.27 74.27 43637.02 53396.89 2010-09-07 17:58:41.000 250 30784.28 74.29 43636.97 88888.00 2010-09-07 17:58:42.000 250 30784.26 74.29 43637.03 88888.00 2010-09-07 17:58:43.000 250 30784.24 74.25 43637.05 88888.00 2010-09-07 17:58:44.000 250 30784.27 74.24 43636.99 88888.00 2010-09-07 17:58:45.000 250 30784.25 74.23 43637.00 53396.91 2010-09-07 17:58:46.000 250 30784.27 74.23 43637.02 88888.00 2010-09-07 17:58:47.000 250 30784.24 74.26 43636.99 88888.00 2010-09-07 17:58:48.000 250 30784.23 74.27 43636.99 88888.00 2010-09-07 17:58:49.000 250 30784.19 74.26 43636.97 88888.00 2010-09-07 17:58:50.000 250 30784.19 74.21 43636.98 53396.86 2010-09-07 17:58:51.000 250 30784.17 74.17 43636.99 88888.00 2010-09-07 17:58:52.000 250 30784.18 74.18 43637.02 88888.00 2010-09-07 17:58:53.000 250 30784.19 74.16 43637.04 88888.00 2010-09-07 17:58:54.000 250 30784.16 74.16 43637.03 88888.00 2010-09-07 17:58:55.000 250 30784.16 74.15 43637.01 53396.84 2010-09-07 17:58:56.000 250 30784.13 74.14 43636.97 88888.00 2010-09-07 17:58:57.000 250 30784.13 74.11 43636.95 88888.00 2010-09-07 17:58:58.000 250 30784.13 74.13 43636.98 88888.00 2010-09-07 17:58:59.000 250 30784.10 74.12 43637.00 88888.00 2010-09-07 17:59:00.000 250 30784.11 74.16 43637.00 53396.79 2010-09-07 17:59:01.000 250 30784.12 74.14 43636.98 88888.00 2010-09-07 17:59:02.000 250 30784.12 74.14 43636.93 88888.00 2010-09-07 17:59:03.000 250 30784.07 74.12 43636.90 88888.00 2010-09-07 17:59:04.000 250 30784.05 74.11 43636.90 88888.00 2010-09-07 17:59:05.000 250 30784.07 74.16 43636.89 53396.78 2010-09-07 17:59:06.000 250 30784.21 74.31 43636.68 88888.00 2010-09-07 17:59:07.000 250 30784.08 74.18 43636.76 88888.00 2010-09-07 17:59:08.000 250 30784.00 74.10 43636.91 88888.00 2010-09-07 17:59:09.000 250 30783.98 74.14 43636.97 88888.00 2010-09-07 17:59:10.000 250 30784.03 74.14 43636.95 53396.67 2010-09-07 17:59:11.000 250 30784.02 74.10 43636.95 88888.00 2010-09-07 17:59:12.000 250 30784.00 74.09 43636.90 88888.00 2010-09-07 17:59:13.000 250 30784.01 74.09 43636.93 88888.00 2010-09-07 17:59:14.000 250 30784.02 74.07 43636.93 88888.00 2010-09-07 17:59:15.000 250 30784.01 74.07 43636.94 53396.72 2010-09-07 17:59:16.000 250 30783.99 74.06 43636.99 88888.00 2010-09-07 17:59:17.000 250 30783.98 74.09 43636.98 88888.00 2010-09-07 17:59:18.000 250 30784.01 74.08 43637.03 88888.00 2010-09-07 17:59:19.000 250 30784.00 74.06 43637.04 88888.00 2010-09-07 17:59:20.000 250 30783.99 74.06 43637.03 53396.74 2010-09-07 17:59:21.000 250 30783.92 74.07 43637.04 88888.00 2010-09-07 17:59:22.000 250 30783.93 74.08 43637.05 88888.00 2010-09-07 17:59:23.000 250 30783.97 74.08 43637.02 88888.00 2010-09-07 17:59:24.000 250 30783.96 74.11 43637.01 88888.00 2010-09-07 17:59:25.000 250 30783.97 74.13 43636.97 53396.72 2010-09-07 17:59:26.000 250 30783.95 74.11 43636.93 88888.00 2010-09-07 17:59:27.000 250 30783.94 74.10 43636.98 88888.00 2010-09-07 17:59:28.000 250 30783.92 74.12 43637.00 88888.00 2010-09-07 17:59:29.000 250 30783.91 74.15 43637.06 88888.00 2010-09-07 17:59:30.000 250 30783.91 74.15 43637.06 53396.71 2010-09-07 17:59:31.000 250 30783.92 74.14 43637.01 88888.00 2010-09-07 17:59:32.000 250 30783.95 74.14 43636.96 88888.00 2010-09-07 17:59:33.000 250 30783.91 74.15 43636.93 88888.00 2010-09-07 17:59:34.000 250 30783.92 74.18 43636.96 88888.00 2010-09-07 17:59:35.000 250 30783.91 74.22 43637.00 53396.67 2010-09-07 17:59:36.000 250 30783.86 74.25 43637.04 88888.00 2010-09-07 17:59:37.000 250 30783.88 74.23 43637.07 88888.00 2010-09-07 17:59:38.000 250 30783.89 74.16 43637.06 88888.00 2010-09-07 17:59:39.000 250 30783.88 74.18 43637.04 88888.00 2010-09-07 17:59:40.000 250 30783.87 74.19 43637.03 53396.71 2010-09-07 17:59:41.000 250 30783.86 74.14 43637.04 88888.00 2010-09-07 17:59:42.000 250 30783.88 74.14 43637.05 88888.00 2010-09-07 17:59:43.000 250 30783.89 74.11 43637.06 88888.00 2010-09-07 17:59:44.000 250 30783.89 74.13 43637.05 88888.00 2010-09-07 17:59:45.000 250 30783.86 74.14 43637.07 53396.67 2010-09-07 17:59:46.000 250 30783.89 74.15 43637.05 88888.00 2010-09-07 17:59:47.000 250 30783.89 74.14 43637.00 88888.00 2010-09-07 17:59:48.000 250 30783.88 74.17 43636.98 88888.00 2010-09-07 17:59:49.000 250 30783.85 74.18 43637.04 88888.00 2010-09-07 17:59:50.000 250 30783.87 74.15 43636.98 53396.69 2010-09-07 17:59:51.000 250 30783.87 74.14 43636.99 88888.00 2010-09-07 17:59:52.000 250 30783.88 74.14 43636.99 88888.00 2010-09-07 17:59:53.000 250 30783.85 74.12 43637.01 88888.00 2010-09-07 17:59:54.000 250 30783.84 74.09 43637.00 88888.00 2010-09-07 17:59:55.000 250 30783.85 74.10 43637.04 53396.66 2010-09-07 17:59:56.000 250 30783.85 74.13 43637.12 88888.00 2010-09-07 17:59:57.000 250 30783.86 74.13 43637.12 88888.00 2010-09-07 17:59:58.000 250 30783.84 74.17 43637.09 88888.00 2010-09-07 17:59:59.000 250 30783.83 74.20 43637.11 88888.00 2010-09-07 18:00:00.000 250 30783.84 74.19 43637.08 53396.66 2010-09-07 18:00:01.000 250 30783.79 74.14 43637.04 88888.00 2010-09-07 18:00:02.000 250 30783.75 74.13 43637.01 88888.00 2010-09-07 18:00:03.000 250 30783.75 74.13 43637.02 88888.00 2010-09-07 18:00:04.000 250 30783.74 74.09 43637.05 88888.00 2010-09-07 18:00:05.000 250 30783.76 74.07 43636.98 53396.60 2010-09-07 18:00:06.000 250 30783.76 74.06 43636.94 88888.00 2010-09-07 18:00:07.000 250 30783.72 74.02 43636.94 88888.00 2010-09-07 18:00:08.000 250 30783.71 74.03 43636.96 88888.00 2010-09-07 18:00:09.000 250 30783.71 74.00 43636.95 88888.00 2010-09-07 18:00:10.000 250 30783.69 74.05 43636.98 53396.56 2010-09-07 18:00:11.000 250 30783.70 74.06 43636.94 88888.00 2010-09-07 18:00:12.000 250 30783.70 74.03 43636.98 88888.00 2010-09-07 18:00:13.000 250 30783.67 74.03 43637.00 88888.00 2010-09-07 18:00:14.000 250 30783.67 74.00 43636.96 88888.00 2010-09-07 18:00:15.000 250 30783.64 74.02 43636.99 53396.54 2010-09-07 18:00:16.000 250 30783.64 74.02 43637.02 88888.00 2010-09-07 18:00:17.000 250 30783.63 74.03 43637.02 88888.00 2010-09-07 18:00:18.000 250 30783.62 74.00 43636.98 88888.00 2010-09-07 18:00:19.000 250 30783.62 74.03 43636.97 88888.00 2010-09-07 18:00:20.000 250 30783.65 74.04 43637.00 53396.54 2010-09-07 18:00:21.000 250 30783.66 74.07 43637.01 88888.00 2010-09-07 18:00:22.000 250 30783.68 74.05 43637.03 88888.00 2010-09-07 18:00:23.000 250 30783.68 74.06 43637.05 88888.00 2010-09-07 18:00:24.000 250 30783.66 74.09 43637.03 88888.00 2010-09-07 18:00:25.000 250 30783.65 74.07 43637.02 53396.57 2010-09-07 18:00:26.000 250 30783.65 74.08 43637.03 88888.00 2010-09-07 18:00:27.000 250 30783.63 74.09 43637.06 88888.00 2010-09-07 18:00:28.000 250 30783.57 74.13 43637.08 88888.00 2010-09-07 18:00:29.000 250 30783.55 74.09 43637.04 88888.00 2010-09-07 18:00:30.000 250 30783.56 74.12 43637.05 53396.53 2010-09-07 18:00:31.000 250 30783.60 74.11 43636.99 88888.00 2010-09-07 18:00:32.000 250 30783.63 74.13 43636.98 88888.00 2010-09-07 18:00:33.000 250 30783.61 74.11 43637.00 88888.00 2010-09-07 18:00:34.000 250 30783.62 74.09 43637.00 88888.00 2010-09-07 18:00:35.000 250 30783.62 74.13 43636.99 53396.58 2010-09-07 18:00:36.000 250 30783.61 74.18 43636.98 88888.00 2010-09-07 18:00:37.000 250 30783.61 74.17 43636.99 88888.00 2010-09-07 18:00:38.000 250 30783.64 74.18 43637.00 88888.00 2010-09-07 18:00:39.000 250 30783.65 74.22 43637.05 88888.00 2010-09-07 18:00:40.000 250 30783.64 74.22 43637.05 53396.53 2010-09-07 18:00:41.000 250 30783.64 74.21 43637.04 88888.00 2010-09-07 18:00:42.000 250 30783.69 74.22 43637.01 88888.00 2010-09-07 18:00:43.000 250 30783.69 74.22 43637.00 88888.00 2010-09-07 18:00:44.000 250 30783.70 74.22 43637.03 88888.00 2010-09-07 18:00:45.000 250 30783.72 74.20 43637.03 53396.59 2010-09-07 18:00:46.000 250 30783.74 74.26 43637.02 88888.00 2010-09-07 18:00:47.000 250 30783.72 74.28 43636.99 88888.00 2010-09-07 18:00:48.000 250 30783.74 74.27 43637.02 88888.00 2010-09-07 18:00:49.000 250 30783.74 74.27 43637.07 88888.00 2010-09-07 18:00:50.000 250 30783.75 74.26 43637.07 53396.56 2010-09-07 18:00:51.000 250 30783.72 74.21 43637.06 88888.00 2010-09-07 18:00:52.000 250 30783.72 74.23 43637.03 88888.00 2010-09-07 18:00:53.000 250 30783.71 74.22 43637.02 88888.00 2010-09-07 18:00:54.000 250 30783.71 74.18 43637.03 88888.00 2010-09-07 18:00:55.000 250 30783.71 74.15 43636.97 53396.56 2010-09-07 18:00:56.000 250 30783.70 74.21 43637.01 88888.00 2010-09-07 18:00:57.000 250 30783.71 74.24 43637.05 88888.00 2010-09-07 18:00:58.000 250 30783.71 74.26 43637.04 88888.00 2010-09-07 18:00:59.000 250 30783.66 74.23 43637.14 88888.00 2010-09-07 18:01:00.000 250 30783.64 74.20 43637.20 53396.59 2010-09-07 18:01:01.000 250 30783.72 74.23 43637.05 88888.00 2010-09-07 18:01:02.000 250 30783.69 74.23 43636.97 88888.00 2010-09-07 18:01:03.000 250 30783.69 74.27 43637.02 88888.00 2010-09-07 18:01:04.000 250 30783.68 74.27 43637.02 88888.00 2010-09-07 18:01:05.000 250 30783.72 74.23 43637.00 53396.59 2010-09-07 18:01:06.000 250 30783.72 74.25 43637.00 88888.00 2010-09-07 18:01:07.000 250 30783.69 74.27 43637.04 88888.00 2010-09-07 18:01:08.000 250 30783.70 74.27 43637.05 88888.00 2010-09-07 18:01:09.000 250 30783.71 74.27 43637.00 88888.00 2010-09-07 18:01:10.000 250 30783.73 74.28 43637.03 53396.60 2010-09-07 18:01:11.000 250 30783.71 74.24 43637.10 88888.00 2010-09-07 18:01:12.000 250 30783.70 74.25 43637.09 88888.00 2010-09-07 18:01:13.000 250 30783.72 74.23 43637.11 88888.00 2010-09-07 18:01:14.000 250 30783.70 74.23 43637.14 88888.00 2010-09-07 18:01:15.000 250 30783.67 74.22 43637.10 53396.57 2010-09-07 18:01:16.000 250 30783.75 74.28 43636.98 88888.00 2010-09-07 18:01:17.000 250 30783.69 74.22 43636.93 88888.00 2010-09-07 18:01:18.000 250 30783.67 74.21 43637.05 88888.00 2010-09-07 18:01:19.000 250 30783.67 74.22 43637.09 88888.00 2010-09-07 18:01:20.000 250 30783.65 74.24 43637.10 53396.54 2010-09-07 18:01:21.000 250 30783.67 74.21 43637.06 88888.00 2010-09-07 18:01:22.000 250 30783.71 74.22 43637.06 88888.00 2010-09-07 18:01:23.000 250 30783.68 74.26 43637.05 88888.00 2010-09-07 18:01:24.000 250 30783.69 74.27 43637.07 88888.00 2010-09-07 18:01:25.000 250 30783.70 74.26 43637.00 53396.59 2010-09-07 18:01:26.000 250 30783.68 74.25 43637.02 88888.00 2010-09-07 18:01:27.000 250 30783.67 74.23 43637.06 88888.00 2010-09-07 18:01:28.000 250 30783.70 74.24 43637.14 88888.00 2010-09-07 18:01:29.000 250 30783.74 74.24 43637.14 88888.00 2010-09-07 18:01:30.000 250 30783.73 74.26 43637.09 53396.55 2010-09-07 18:01:31.000 250 30783.70 74.25 43637.06 88888.00 2010-09-07 18:01:32.000 250 30783.71 74.26 43637.07 88888.00 2010-09-07 18:01:33.000 250 30783.74 74.26 43637.08 88888.00 2010-09-07 18:01:34.000 250 30783.74 74.27 43637.07 88888.00 2010-09-07 18:01:35.000 250 30783.69 74.26 43636.95 53396.59 2010-09-07 18:01:36.000 250 30783.73 74.24 43636.95 88888.00 2010-09-07 18:01:37.000 250 30783.76 74.25 43637.02 88888.00 2010-09-07 18:01:38.000 250 30783.79 74.27 43637.05 88888.00 2010-09-07 18:01:39.000 250 30783.78 74.29 43637.06 88888.00 2010-09-07 18:01:40.000 250 30783.77 74.28 43637.06 53396.62 2010-09-07 18:01:41.000 250 30783.74 74.26 43637.02 88888.00 2010-09-07 18:01:42.000 250 30783.79 74.27 43637.03 88888.00 2010-09-07 18:01:43.000 250 30783.79 74.32 43637.12 88888.00 2010-09-07 18:01:44.000 250 30783.79 74.35 43637.16 88888.00 2010-09-07 18:01:45.000 250 30783.77 74.30 43637.12 53396.64 2010-09-07 18:01:46.000 250 30783.76 74.32 43637.14 88888.00 2010-09-07 18:01:47.000 250 30783.81 74.33 43637.19 88888.00 2010-09-07 18:01:48.000 250 30783.78 74.35 43637.18 88888.00 2010-09-07 18:01:49.000 250 30783.78 74.35 43637.17 88888.00 2010-09-07 18:01:50.000 250 30783.79 74.34 43637.14 53396.69 2010-09-07 18:01:51.000 250 30783.79 74.32 43637.15 88888.00 2010-09-07 18:01:52.000 250 30783.79 74.30 43637.09 88888.00 2010-09-07 18:01:53.000 250 30783.78 74.31 43637.10 88888.00 2010-09-07 18:01:54.000 250 30783.79 74.32 43637.12 88888.00 2010-09-07 18:01:55.000 250 30783.81 74.28 43637.11 53396.68 2010-09-07 18:01:56.000 250 30783.83 74.28 43637.08 88888.00 2010-09-07 18:01:57.000 250 30783.82 74.29 43637.11 88888.00 2010-09-07 18:01:58.000 250 30783.82 74.30 43637.14 88888.00 2010-09-07 18:01:59.000 250 30783.81 74.31 43637.12 88888.00 2010-09-07 18:02:00.000 250 30783.81 74.33 43637.14 53396.74 2010-09-07 18:02:01.000 250 30783.85 74.34 43637.16 88888.00 2010-09-07 18:02:02.000 250 30783.85 74.36 43637.18 88888.00 2010-09-07 18:02:03.000 250 30783.86 74.34 43637.14 88888.00 2010-09-07 18:02:04.000 250 30783.85 74.34 43637.16 88888.00 2010-09-07 18:02:05.000 250 30783.85 74.36 43637.14 53396.74 2010-09-07 18:02:06.000 250 30783.86 74.32 43637.08 88888.00 2010-09-07 18:02:07.000 250 30783.84 74.35 43637.13 88888.00 2010-09-07 18:02:08.000 250 30783.87 74.39 43637.10 88888.00 2010-09-07 18:02:09.000 250 30783.88 74.40 43637.10 88888.00 2010-09-07 18:02:10.000 250 30783.89 74.40 43637.12 53396.79 2010-09-07 18:02:11.000 250 30783.88 74.37 43637.08 88888.00 2010-09-07 18:02:12.000 250 30783.88 74.36 43637.10 88888.00 2010-09-07 18:02:13.000 250 30783.90 74.37 43637.15 88888.00 2010-09-07 18:02:14.000 250 30783.91 74.39 43637.18 88888.00 2010-09-07 18:02:15.000 250 30783.90 74.37 43637.19 53396.77 2010-09-07 18:02:16.000 250 30783.90 74.40 43637.18 88888.00 2010-09-07 18:02:17.000 250 30783.93 74.39 43637.15 88888.00 2010-09-07 18:02:18.000 250 30783.99 74.42 43637.20 88888.00 2010-09-07 18:02:19.000 250 30784.01 74.43 43637.19 88888.00 2010-09-07 18:02:20.000 250 30783.99 74.43 43637.15 53396.78 2010-09-07 18:02:21.000 250 30783.96 74.43 43637.11 88888.00 2010-09-07 18:02:22.000 250 30783.94 74.40 43637.09 88888.00 2010-09-07 18:02:23.000 250 30783.91 74.40 43637.14 88888.00 2010-09-07 18:02:24.000 250 30783.92 74.39 43637.11 88888.00 2010-09-07 18:02:25.000 250 30783.91 74.38 43637.08 53396.84 2010-09-07 18:02:26.000 250 30783.90 74.46 43637.07 88888.00 2010-09-07 18:02:27.000 250 30783.89 74.46 43637.12 88888.00 2010-09-07 18:02:28.000 250 30783.89 74.44 43637.12 88888.00 2010-09-07 18:02:29.000 250 30783.91 74.44 43637.06 88888.00 2010-09-07 18:02:30.000 250 30783.90 74.44 43637.13 53396.80 2010-09-07 18:02:31.000 250 30783.92 74.46 43637.13 88888.00 2010-09-07 18:02:32.000 250 30783.92 74.46 43637.11 88888.00 2010-09-07 18:02:33.000 250 30783.93 74.47 43637.17 88888.00 2010-09-07 18:02:34.000 250 30783.95 74.44 43637.13 88888.00 2010-09-07 18:02:35.000 250 30783.95 74.43 43637.10 53396.85 2010-09-07 18:02:36.000 250 30783.96 74.46 43637.09 88888.00 2010-09-07 18:02:37.000 250 30783.98 74.46 43637.10 88888.00 2010-09-07 18:02:38.000 250 30783.94 74.47 43637.11 88888.00 2010-09-07 18:02:39.000 250 30783.97 74.48 43637.10 88888.00 2010-09-07 18:02:40.000 250 30783.93 74.44 43637.13 53396.85 2010-09-07 18:02:41.000 250 30783.94 74.42 43637.14 88888.00 2010-09-07 18:02:42.000 250 30783.96 74.38 43637.17 88888.00 2010-09-07 18:02:43.000 250 30783.99 74.41 43637.13 88888.00 2010-09-07 18:02:44.000 250 30783.99 74.42 43637.14 88888.00 2010-09-07 18:02:45.000 250 30783.99 74.43 43637.20 53396.86 2010-09-07 18:02:46.000 250 30783.94 74.45 43637.21 88888.00 2010-09-07 18:02:47.000 250 30783.91 74.48 43637.20 88888.00 2010-09-07 18:02:48.000 250 30783.96 74.50 43637.16 88888.00 2010-09-07 18:02:49.000 250 30784.02 74.50 43637.05 88888.00 2010-09-07 18:02:50.000 250 30783.92 74.38 43637.16 53396.86 2010-09-07 18:02:51.000 250 30783.88 74.36 43637.16 88888.00 2010-09-07 18:02:52.000 250 30783.93 74.40 43637.18 88888.00 2010-09-07 18:02:53.000 250 30783.93 74.46 43637.25 88888.00 2010-09-07 18:02:54.000 250 30783.95 74.46 43637.30 88888.00 2010-09-07 18:02:55.000 250 30783.98 74.43 43637.30 53396.91 2010-09-07 18:02:56.000 250 30784.00 74.44 43637.27 88888.00 2010-09-07 18:02:57.000 250 30783.98 74.45 43637.27 88888.00 2010-09-07 18:02:58.000 250 30783.95 74.45 43637.28 88888.00 2010-09-07 18:02:59.000 250 30783.96 74.46 43637.30 88888.00 2010-09-07 18:03:00.000 250 30783.97 74.49 43637.23 53396.90 2010-09-07 18:03:01.000 250 30783.97 74.53 43637.22 88888.00 2010-09-07 18:03:02.000 250 30783.97 74.53 43637.25 88888.00 2010-09-07 18:03:03.000 250 30783.99 74.51 43637.26 88888.00 2010-09-07 18:03:04.000 250 30784.02 74.50 43637.31 88888.00 2010-09-07 18:03:05.000 250 30783.99 74.53 43637.25 53396.93 2010-09-07 18:03:06.000 250 30784.02 74.52 43637.24 88888.00 2010-09-07 18:03:07.000 250 30784.02 74.57 43637.21 88888.00 2010-09-07 18:03:08.000 250 30783.98 74.58 43637.22 88888.00 2010-09-07 18:03:09.000 250 30784.02 74.57 43637.25 88888.00 2010-09-07 18:03:10.000 250 30784.04 74.59 43637.28 53396.89 2010-09-07 18:03:11.000 250 30784.04 74.59 43637.28 88888.00 2010-09-07 18:03:12.000 250 30784.06 74.60 43637.33 88888.00 2010-09-07 18:03:13.000 250 30784.03 74.59 43637.34 88888.00 2010-09-07 18:03:14.000 250 30784.01 74.56 43637.28 88888.00 2010-09-07 18:03:15.000 250 30784.01 74.58 43637.27 53396.93 2010-09-07 18:03:16.000 250 30784.03 74.61 43637.28 88888.00 2010-09-07 18:03:17.000 250 30784.00 74.58 43637.34 88888.00 2010-09-07 18:03:18.000 250 30784.01 74.58 43637.32 88888.00 2010-09-07 18:03:19.000 250 30784.05 74.65 43637.35 88888.00 2010-09-07 18:03:20.000 250 30784.04 74.68 43637.34 53396.97 2010-09-07 18:03:21.000 250 30784.00 74.65 43637.30 88888.00 2010-09-07 18:03:22.000 250 30783.99 74.68 43637.31 88888.00 2010-09-07 18:03:23.000 250 30784.02 74.69 43637.31 88888.00 2010-09-07 18:03:24.000 250 30784.04 74.68 43637.31 88888.00 2010-09-07 18:03:25.000 250 30784.06 74.71 43637.32 53396.94 2010-09-07 18:03:26.000 250 30784.01 74.67 43637.40 88888.00 2010-09-07 18:03:27.000 250 30784.05 74.66 43637.41 88888.00 2010-09-07 18:03:28.000 250 30784.06 74.69 43637.34 88888.00 2010-09-07 18:03:29.000 250 30784.06 74.71 43637.34 88888.00 2010-09-07 18:03:30.000 250 30784.09 74.72 43637.31 53397.01 2010-09-07 18:03:31.000 250 30784.11 74.69 43637.26 88888.00 2010-09-07 18:03:32.000 250 30784.12 74.69 43637.30 88888.00 2010-09-07 18:03:33.000 250 30784.14 74.70 43637.33 88888.00 2010-09-07 18:03:34.000 250 30784.08 74.69 43637.29 88888.00 2010-09-07 18:03:35.000 250 30784.04 74.66 43637.31 53397.00 2010-09-07 18:03:36.000 250 30784.04 74.64 43637.30 88888.00 2010-09-07 18:03:37.000 250 30784.04 74.63 43637.28 88888.00 2010-09-07 18:03:38.000 250 30784.07 74.65 43637.27 88888.00 2010-09-07 18:03:39.000 250 30784.08 74.65 43637.25 88888.00 2010-09-07 18:03:40.000 250 30784.10 74.67 43637.24 53396.96 2010-09-07 18:03:41.000 250 30784.22 74.75 43637.17 88888.00 2010-09-07 18:03:42.000 250 30784.12 74.68 43637.20 88888.00 2010-09-07 18:03:43.000 250 30784.06 74.66 43637.26 88888.00 2010-09-07 18:03:44.000 250 30784.03 74.67 43637.29 88888.00 2010-09-07 18:03:45.000 250 30784.03 74.65 43637.33 53396.95 2010-09-07 18:03:46.000 250 30784.04 74.71 43637.35 88888.00 2010-09-07 18:03:47.000 250 30784.02 74.75 43637.37 88888.00 2010-09-07 18:03:48.000 250 30784.01 74.79 43637.38 88888.00 2010-09-07 18:03:49.000 250 30784.03 74.74 43637.34 88888.00 2010-09-07 18:03:50.000 250 30784.04 74.74 43637.25 53397.01 2010-09-07 18:03:51.000 250 30783.98 74.73 43637.25 88888.00 2010-09-07 18:03:52.000 250 30784.00 74.76 43637.25 88888.00 2010-09-07 18:03:53.000 250 30784.02 74.73 43637.25 88888.00 2010-09-07 18:03:54.000 250 30783.99 74.74 43637.27 88888.00 2010-09-07 18:03:55.000 250 30783.99 74.73 43637.30 53396.95 2010-09-07 18:03:56.000 250 30784.13 74.78 43637.23 88888.00 2010-09-07 18:03:57.000 250 30784.06 74.67 43637.31 88888.00 2010-09-07 18:03:58.000 250 30784.02 74.65 43637.35 88888.00 2010-09-07 18:03:59.000 250 30784.06 74.67 43637.32 88888.00 2010-09-07 18:04:00.000 250 30784.04 74.70 43637.32 53396.95 2010-09-07 18:04:01.000 250 30784.03 74.70 43637.27 88888.00 2010-09-07 18:04:02.000 250 30784.01 74.69 43637.27 88888.00 2010-09-07 18:04:03.000 250 30784.02 74.69 43637.33 88888.00 2010-09-07 18:04:04.000 250 30784.03 74.70 43637.33 88888.00 2010-09-07 18:04:05.000 250 30784.03 74.72 43637.34 53396.96 2010-09-07 18:04:06.000 250 30784.03 74.74 43637.36 88888.00 2010-09-07 18:04:07.000 250 30784.01 74.75 43637.35 88888.00 2010-09-07 18:04:08.000 250 30784.01 74.73 43637.36 88888.00 2010-09-07 18:04:09.000 250 30784.01 74.76 43637.34 88888.00 2010-09-07 18:04:10.000 250 30783.99 74.74 43637.32 53396.93 2010-09-07 18:04:11.000 250 30783.98 74.75 43637.31 88888.00 2010-09-07 18:04:12.000 250 30784.04 74.81 43637.38 88888.00 2010-09-07 18:04:13.000 250 30784.01 74.83 43637.37 88888.00 2010-09-07 18:04:14.000 250 30784.02 74.84 43637.32 88888.00 2010-09-07 18:04:15.000 250 30784.02 74.83 43637.30 53396.98 2010-09-07 18:04:16.000 250 30784.01 74.80 43637.28 88888.00 2010-09-07 18:04:17.000 250 30783.99 74.78 43637.28 88888.00 2010-09-07 18:04:18.000 250 30783.97 74.84 43637.29 88888.00 2010-09-07 18:04:19.000 250 30783.95 74.90 43637.35 88888.00 2010-09-07 18:04:20.000 250 30783.96 74.89 43637.37 53396.95 2010-09-07 18:04:21.000 250 30783.97 74.88 43637.34 88888.00 2010-09-07 18:04:22.000 250 30783.91 74.89 43637.37 88888.00 2010-09-07 18:04:23.000 250 30783.92 74.87 43637.38 88888.00 2010-09-07 18:04:24.000 250 30783.93 74.88 43637.38 88888.00 2010-09-07 18:04:25.000 250 30783.93 74.90 43637.39 53396.92 2010-09-07 18:04:26.000 250 30783.94 74.93 43637.35 88888.00 2010-09-07 18:04:27.000 250 30783.95 74.93 43637.35 88888.00 2010-09-07 18:04:28.000 250 30783.99 74.97 43637.31 88888.00 2010-09-07 18:04:29.000 250 30783.90 74.91 43637.37 88888.00 2010-09-07 18:04:30.000 250 30783.91 74.88 43637.34 53396.89 2010-09-07 18:04:31.000 250 30783.87 74.91 43637.29 88888.00 2010-09-07 18:04:32.000 250 30783.89 74.91 43637.28 88888.00 2010-09-07 18:04:33.000 250 30783.88 74.94 43637.30 88888.00 2010-09-07 18:04:34.000 250 30783.90 74.99 43637.25 88888.00 2010-09-07 18:04:35.000 250 30783.89 74.97 43637.24 53396.90 2010-09-07 18:04:36.000 250 30783.84 74.95 43637.26 88888.00 2010-09-07 18:04:37.000 250 30783.82 74.97 43637.27 88888.00 2010-09-07 18:04:38.000 250 30783.81 75.00 43637.28 88888.00 2010-09-07 18:04:39.000 250 30783.78 74.98 43637.29 88888.00 2010-09-07 18:04:40.000 250 30783.80 75.02 43637.22 53396.88 2010-09-07 18:04:41.000 250 30783.79 75.02 43637.23 88888.00 2010-09-07 18:04:42.000 250 30783.81 75.00 43637.25 88888.00 2010-09-07 18:04:43.000 250 30783.83 75.00 43637.25 88888.00 2010-09-07 18:04:44.000 250 30783.83 74.96 43637.25 88888.00 2010-09-07 18:04:45.000 250 30783.82 74.98 43637.24 53396.83 2010-09-07 18:04:46.000 250 30783.80 74.99 43637.25 88888.00 2010-09-07 18:04:47.000 250 30783.78 74.99 43637.33 88888.00 2010-09-07 18:04:48.000 250 30783.80 75.03 43637.34 88888.00 2010-09-07 18:04:49.000 250 30783.78 75.06 43637.35 88888.00 2010-09-07 18:04:50.000 250 30783.74 75.06 43637.30 53396.79 2010-09-07 18:04:51.000 250 30783.71 75.03 43637.29 88888.00 2010-09-07 18:04:52.000 250 30783.72 75.03 43637.31 88888.00 2010-09-07 18:04:53.000 250 30783.74 75.00 43637.30 88888.00 2010-09-07 18:04:54.000 250 30783.75 74.98 43637.26 88888.00 2010-09-07 18:04:55.000 250 30783.74 74.98 43637.23 53396.78 2010-09-07 18:04:56.000 250 30783.69 74.97 43637.23 88888.00 2010-09-07 18:04:57.000 250 30783.71 74.99 43637.28 88888.00 2010-09-07 18:04:58.000 250 30783.69 75.02 43637.28 88888.00 2010-09-07 18:04:59.000 250 30783.67 75.02 43637.30 88888.00 2010-09-07 18:05:00.000 250 30783.69 75.06 43637.31 53396.77 2010-09-07 18:05:01.000 250 30783.66 75.11 43637.30 88888.00 2010-09-07 18:05:02.000 250 30783.65 75.10 43637.26 88888.00 2010-09-07 18:05:03.000 250 30783.61 75.06 43637.27 88888.00 2010-09-07 18:05:04.000 250 30783.63 75.06 43637.31 88888.00 2010-09-07 18:05:05.000 250 30783.63 75.10 43637.28 53396.71 2010-09-07 18:05:06.000 250 30783.68 75.15 43637.17 88888.00 2010-09-07 18:05:07.000 250 30783.57 75.09 43637.26 88888.00 2010-09-07 18:05:08.000 250 30783.56 75.05 43637.27 88888.00 2010-09-07 18:05:09.000 250 30783.58 75.09 43637.26 88888.00 2010-09-07 18:05:10.000 250 30783.57 75.11 43637.23 53396.69 2010-09-07 18:05:11.000 250 30783.59 75.14 43637.22 88888.00 2010-09-07 18:05:12.000 250 30783.57 75.13 43637.19 88888.00 2010-09-07 18:05:13.000 250 30783.57 75.15 43637.22 88888.00 2010-09-07 18:05:14.000 250 30783.60 75.17 43637.25 88888.00 2010-09-07 18:05:15.000 250 30783.60 75.15 43637.20 53396.69 2010-09-07 18:05:16.000 250 30783.56 75.16 43637.19 88888.00 2010-09-07 18:05:17.000 250 30783.52 75.17 43637.24 88888.00 2010-09-07 18:05:18.000 250 30783.55 75.17 43637.22 88888.00 2010-09-07 18:05:19.000 250 30783.56 75.19 43637.16 88888.00 2010-09-07 18:05:20.000 250 30783.57 75.18 43637.15 53396.62 2010-09-07 18:05:21.000 250 30783.58 75.16 43637.18 88888.00 2010-09-07 18:05:22.000 250 30783.57 75.16 43637.19 88888.00 2010-09-07 18:05:23.000 250 30783.56 75.20 43637.23 88888.00 2010-09-07 18:05:24.000 250 30783.55 75.22 43637.20 88888.00 2010-09-07 18:05:25.000 250 30783.56 75.21 43637.18 53396.62 2010-09-07 18:05:26.000 250 30783.54 75.20 43637.18 88888.00 2010-09-07 18:05:27.000 250 30783.52 75.22 43637.14 88888.00 2010-09-07 18:05:28.000 250 30783.53 75.25 43637.20 88888.00 2010-09-07 18:05:29.000 250 30783.51 75.27 43637.21 88888.00 2010-09-07 18:05:30.000 250 30783.52 75.22 43637.15 53396.63 2010-09-07 18:05:31.000 250 30783.51 75.17 43637.13 88888.00 2010-09-07 18:05:32.000 250 30783.51 75.16 43637.12 88888.00 2010-09-07 18:05:33.000 250 30783.52 75.18 43637.13 88888.00 2010-09-07 18:05:34.000 250 30783.52 75.20 43637.18 88888.00 2010-09-07 18:05:35.000 250 30783.54 75.23 43637.17 53396.63 2010-09-07 18:05:36.000 250 30783.53 75.24 43637.16 88888.00 2010-09-07 18:05:37.000 250 30783.50 75.21 43637.20 88888.00 2010-09-07 18:05:38.000 250 30783.48 75.21 43637.20 88888.00 2010-09-07 18:05:39.000 250 30783.44 75.26 43637.22 88888.00 2010-09-07 18:05:40.000 250 30783.41 75.25 43637.21 53396.57 2010-09-07 18:05:41.000 250 30783.42 75.27 43637.21 88888.00 2010-09-07 18:05:42.000 250 30783.41 75.27 43637.25 88888.00 2010-09-07 18:05:43.000 250 30783.46 75.27 43637.28 88888.00 2010-09-07 18:05:44.000 250 30783.45 75.30 43637.27 88888.00 2010-09-07 18:05:45.000 250 30783.41 75.30 43637.22 53396.56 2010-09-07 18:05:46.000 250 30783.40 75.33 43637.22 88888.00 2010-09-07 18:05:47.000 250 30783.43 75.36 43637.20 88888.00 2010-09-07 18:05:48.000 250 30783.42 75.36 43637.20 88888.00 2010-09-07 18:05:49.000 250 30783.39 75.38 43637.25 88888.00 2010-09-07 18:05:50.000 250 30783.39 75.38 43637.24 53396.55 2010-09-07 18:05:51.000 250 30783.36 75.37 43637.24 88888.00 2010-09-07 18:05:52.000 250 30783.36 75.38 43637.22 88888.00 2010-09-07 18:05:53.000 250 30783.37 75.42 43637.23 88888.00 2010-09-07 18:05:54.000 250 30783.36 75.38 43637.24 88888.00 2010-09-07 18:05:55.000 250 30783.33 75.37 43637.22 53396.53 2010-09-07 18:05:56.000 250 30783.32 75.38 43637.19 88888.00 2010-09-07 18:05:57.000 250 30783.28 75.36 43637.22 88888.00 2010-09-07 18:05:58.000 250 30783.28 75.41 43637.28 88888.00 2010-09-07 18:05:59.000 250 30783.29 75.43 43637.27 88888.00 2010-09-07 18:06:00.000 250 30783.26 75.45 43637.19 53396.45 2010-09-07 18:06:01.000 250 30783.21 75.45 43637.23 88888.00 2010-09-07 18:06:02.000 250 30783.24 75.44 43637.21 88888.00 2010-09-07 18:06:03.000 250 30783.22 75.45 43637.19 88888.00 2010-09-07 18:06:04.000 250 30783.21 75.42 43637.20 88888.00 2010-09-07 18:06:05.000 250 30783.19 75.43 43637.16 53396.40 2010-09-07 18:06:06.000 250 30783.17 75.45 43637.15 88888.00 2010-09-07 18:06:07.000 250 30783.15 75.48 43637.18 88888.00 2010-09-07 18:06:08.000 250 30783.13 75.48 43637.22 88888.00 2010-09-07 18:06:09.000 250 30783.09 75.47 43637.22 88888.00 2010-09-07 18:06:10.000 250 30783.06 75.45 43637.22 53396.37 2010-09-07 18:06:11.000 250 30783.03 75.42 43637.22 88888.00 2010-09-07 18:06:12.000 250 30783.00 75.36 43637.22 88888.00 2010-09-07 18:06:13.000 250 30782.87 75.21 43637.26 88888.00 2010-09-07 18:06:14.000 250 30782.85 75.21 43637.32 88888.00 2010-09-07 18:06:15.000 250 30782.80 75.16 43637.32 53396.26 2010-09-07 18:06:16.000 250 30782.86 75.22 43637.30 88888.00 2010-09-07 18:06:17.000 250 30783.03 75.45 43637.28 88888.00 2010-09-07 18:06:18.000 250 30783.06 75.51 43637.29 88888.00 2010-09-07 18:06:19.000 250 30782.96 75.38 43637.24 88888.00 2010-09-07 18:06:20.000 250 30782.81 75.25 43637.27 53396.32 2010-09-07 18:06:21.000 250 30782.82 75.32 43637.30 88888.00 2010-09-07 18:06:22.000 250 30782.81 75.33 43637.28 88888.00 2010-09-07 18:06:23.000 250 30782.80 75.39 43637.24 88888.00 2010-09-07 18:06:24.000 250 30782.92 75.55 43637.17 88888.00 2010-09-07 18:06:25.000 250 30782.96 75.59 43637.17 53396.23 2010-09-07 18:06:26.000 250 30782.94 75.60 43637.15 88888.00 2010-09-07 18:06:27.000 250 30782.92 75.60 43637.17 88888.00 2010-09-07 18:06:28.000 250 30782.92 75.54 43637.19 88888.00 2010-09-07 18:06:29.000 250 30782.93 75.55 43637.20 88888.00 2010-09-07 18:06:30.000 250 30782.90 75.58 43637.22 53396.23 2010-09-07 18:06:31.000 250 30782.86 75.55 43637.20 88888.00 2010-09-07 18:06:32.000 250 30782.86 75.54 43637.21 88888.00 2010-09-07 18:06:33.000 250 30782.86 75.55 43637.21 88888.00 2010-09-07 18:06:34.000 250 30782.86 75.53 43637.19 88888.00 2010-09-07 18:06:35.000 250 30782.85 75.57 43637.19 53396.19 2010-09-07 18:06:36.000 250 30782.82 75.58 43637.15 88888.00 2010-09-07 18:06:37.000 250 30782.82 75.59 43637.13 88888.00 2010-09-07 18:06:38.000 250 30782.73 75.55 43637.19 88888.00 2010-09-07 18:06:39.000 250 30782.81 75.63 43637.17 88888.00 2010-09-07 18:06:40.000 250 30782.82 75.62 43637.13 53396.13 2010-09-07 18:06:41.000 250 30782.83 75.65 43637.13 88888.00 2010-09-07 18:06:42.000 250 30782.82 75.65 43637.13 88888.00 2010-09-07 18:06:43.000 250 30782.79 75.65 43637.18 88888.00 2010-09-07 18:06:44.000 250 30782.74 75.66 43637.21 88888.00 2010-09-07 18:06:45.000 250 30782.70 75.67 43637.15 53396.11 2010-09-07 18:06:46.000 250 30782.76 75.69 43637.12 88888.00 2010-09-07 18:06:47.000 250 30782.72 75.65 43637.10 88888.00 2010-09-07 18:06:48.000 250 30782.67 75.66 43637.14 88888.00 2010-09-07 18:06:49.000 250 30782.68 75.68 43637.18 88888.00 2010-09-07 18:06:50.000 250 30782.68 75.65 43637.17 53396.09 2010-09-07 18:06:51.000 250 30782.67 75.66 43637.17 88888.00 2010-09-07 18:06:52.000 250 30782.67 75.68 43637.21 88888.00 2010-09-07 18:06:53.000 250 30782.66 75.70 43637.20 88888.00 2010-09-07 18:06:54.000 250 30782.65 75.70 43637.17 88888.00 2010-09-07 18:06:55.000 250 30782.64 75.70 43637.08 53396.01 2010-09-07 18:06:56.000 250 30782.64 75.66 43637.05 88888.00 2010-09-07 18:06:57.000 250 30782.63 75.65 43637.05 88888.00 2010-09-07 18:06:58.000 250 30782.60 75.67 43637.00 88888.00 2010-09-07 18:06:59.000 250 30782.60 75.74 43637.03 88888.00 2010-09-07 18:07:00.000 250 30782.57 75.76 43637.05 53395.97 2010-09-07 18:07:01.000 250 30782.56 75.76 43637.06 88888.00 2010-09-07 18:07:02.000 250 30782.56 75.75 43637.10 88888.00 2010-09-07 18:07:03.000 250 30782.52 75.72 43637.09 88888.00 2010-09-07 18:07:04.000 250 30782.54 75.75 43637.04 88888.00 2010-09-07 18:07:05.000 250 30782.55 75.82 43637.04 53395.91 2010-09-07 18:07:06.000 250 30782.53 75.83 43637.10 88888.00 2010-09-07 18:07:07.000 250 30782.55 75.79 43637.15 88888.00 2010-09-07 18:07:08.000 250 30782.53 75.79 43637.13 88888.00 2010-09-07 18:07:09.000 250 30782.50 75.79 43637.10 88888.00 2010-09-07 18:07:10.000 250 30782.50 75.77 43637.05 53395.94 2010-09-07 18:07:11.000 250 30782.50 75.74 43637.03 88888.00 2010-09-07 18:07:12.000 250 30782.47 75.74 43637.06 88888.00 2010-09-07 18:07:13.000 250 30782.46 75.72 43637.06 88888.00 2010-09-07 18:07:14.000 250 30782.28 75.55 43637.14 88888.00 2010-09-07 18:07:15.000 250 30782.23 75.52 43637.17 53395.88 2010-09-07 18:07:16.000 250 30782.23 75.46 43637.17 88888.00 2010-09-07 18:07:17.000 250 30782.19 75.47 43637.18 88888.00 2010-09-07 18:07:18.000 250 30782.27 75.58 43637.13 88888.00 2010-09-07 18:07:19.000 250 30782.56 75.93 43636.98 88888.00 2010-09-07 18:07:20.000 250 30782.67 76.04 43636.95 53395.81 2010-09-07 18:07:21.000 250 30782.68 76.05 43636.95 88888.00 2010-09-07 18:07:22.000 250 30782.63 76.08 43636.98 88888.00 2010-09-07 18:07:23.000 250 30782.62 76.12 43636.96 88888.00 2010-09-07 18:07:24.000 250 30782.54 75.98 43636.84 88888.00 2010-09-07 18:07:25.000 250 30782.15 75.56 43637.03 53395.87 2010-09-07 18:07:26.000 250 30782.11 75.58 43637.13 88888.00 2010-09-07 18:07:27.000 250 30782.12 75.58 43637.17 88888.00 2010-09-07 18:07:28.000 250 30782.14 75.66 43637.15 88888.00 2010-09-07 18:07:29.000 250 30782.45 75.99 43636.97 88888.00 2010-09-07 18:07:30.000 250 30782.56 76.13 43636.92 53395.75 2010-09-07 18:07:31.000 250 30782.54 76.13 43636.96 88888.00 2010-09-07 18:07:32.000 250 30782.56 76.11 43636.94 88888.00 2010-09-07 18:07:33.000 250 30782.33 75.86 43637.08 88888.00 2010-09-07 18:07:34.000 250 30782.10 75.62 43637.19 88888.00 2010-09-07 18:07:35.000 250 30782.13 75.64 43637.14 53395.83 2010-09-07 18:07:36.000 250 30782.39 75.96 43637.00 88888.00 2010-09-07 18:07:37.000 250 30782.47 76.10 43636.98 88888.00 2010-09-07 18:07:38.000 250 30782.39 76.05 43637.03 88888.00 2010-09-07 18:07:39.000 250 30782.25 75.92 43637.02 88888.00 2010-09-07 18:07:40.000 250 30782.22 75.91 43636.99 53395.78 2010-09-07 18:07:41.000 250 30782.19 75.89 43636.99 88888.00 2010-09-07 18:07:42.000 250 30782.20 75.89 43637.00 88888.00 2010-09-07 18:07:43.000 250 30782.20 75.91 43637.03 88888.00 2010-09-07 18:07:44.000 250 30782.23 75.87 43637.00 88888.00 2010-09-07 18:07:45.000 250 30782.20 75.86 43636.99 53395.70 2010-09-07 18:07:46.000 250 30782.18 75.90 43636.94 88888.00 2010-09-07 18:07:47.000 250 30782.17 75.90 43636.98 88888.00 2010-09-07 18:07:48.000 250 30782.18 75.92 43637.00 88888.00 2010-09-07 18:07:49.000 250 30782.18 75.93 43637.01 88888.00 2010-09-07 18:07:50.000 250 30782.17 75.92 43636.96 53395.69 2010-09-07 18:07:51.000 250 30782.15 75.91 43636.98 88888.00 2010-09-07 18:07:52.000 250 30782.13 75.92 43637.02 88888.00 2010-09-07 18:07:53.000 250 30782.13 75.93 43637.07 88888.00 2010-09-07 18:07:54.000 250 30782.09 75.90 43637.02 88888.00 2010-09-07 18:07:55.000 250 30782.09 75.91 43637.04 53395.62 2010-09-07 18:07:56.000 250 30782.09 75.91 43637.02 88888.00 2010-09-07 18:07:57.000 250 30782.08 75.91 43637.02 88888.00 2010-09-07 18:07:58.000 250 30782.07 75.91 43637.03 88888.00 2010-09-07 18:07:59.000 250 30782.06 75.97 43637.09 88888.00 2010-09-07 18:08:00.000 250 30782.09 75.99 43637.01 53395.63 2010-09-07 18:08:01.000 250 30782.11 75.97 43637.00 88888.00 2010-09-07 18:08:02.000 250 30782.07 75.96 43636.95 88888.00 2010-09-07 18:08:03.000 250 30782.04 75.94 43636.96 88888.00 2010-09-07 18:08:04.000 250 30782.05 75.93 43636.99 88888.00 2010-09-07 18:08:05.000 250 30782.00 75.94 43637.00 53395.54 2010-09-07 18:08:06.000 250 30781.99 75.96 43637.02 88888.00 2010-09-07 18:08:07.000 250 30782.00 76.00 43636.97 88888.00 2010-09-07 18:08:08.000 250 30781.97 75.99 43637.00 88888.00 2010-09-07 18:08:09.000 250 30781.92 75.97 43637.01 88888.00 2010-09-07 18:08:10.000 250 30781.92 76.01 43637.02 53395.55 2010-09-07 18:08:11.000 250 30781.92 76.02 43637.02 88888.00 2010-09-07 18:08:12.000 250 30781.90 76.02 43637.01 88888.00 2010-09-07 18:08:13.000 250 30781.76 75.83 43637.04 88888.00 2010-09-07 18:08:14.000 250 30781.68 75.73 43637.08 88888.00 2010-09-07 18:08:15.000 250 30781.65 75.71 43637.02 53395.48 2010-09-07 18:08:16.000 250 30781.68 75.81 43636.97 88888.00 2010-09-07 18:08:17.000 250 30781.97 76.17 43636.86 88888.00 2010-09-07 18:08:18.000 250 30782.03 76.27 43636.84 88888.00 2010-09-07 18:08:19.000 250 30782.02 76.25 43636.82 88888.00 2010-09-07 18:08:20.000 250 30781.95 76.23 43636.82 53395.45 2010-09-07 18:08:21.000 250 30781.66 75.94 43636.96 88888.00 2010-09-07 18:08:22.000 250 30781.58 75.82 43636.95 88888.00 2010-09-07 18:08:23.000 250 30781.55 75.79 43636.87 88888.00 2010-09-07 18:08:24.000 250 30781.43 75.80 43637.03 88888.00 2010-09-07 18:08:25.000 250 30781.61 76.00 43636.95 53395.23 2010-09-07 18:08:26.000 250 30781.86 76.29 43636.85 88888.00 2010-09-07 18:08:27.000 250 30781.85 76.31 43636.85 88888.00 2010-09-07 18:08:28.000 250 30781.86 76.32 43636.86 88888.00 2010-09-07 18:08:29.000 250 30781.86 76.34 43636.87 88888.00 2010-09-07 18:08:30.000 250 30781.82 76.32 43636.86 53395.38 2010-09-07 18:08:31.000 250 30781.56 76.08 43636.93 88888.00 2010-09-07 18:08:32.000 250 30781.38 75.90 43637.00 88888.00 2010-09-07 18:08:33.000 250 30781.41 75.95 43636.99 88888.00 2010-09-07 18:08:34.000 250 30781.69 76.27 43636.91 88888.00 2010-09-07 18:08:35.000 250 30781.81 76.42 43636.85 53395.21 2010-09-07 18:08:36.000 250 30781.71 76.35 43636.81 88888.00 2010-09-07 18:08:37.000 250 30781.56 76.23 43636.87 88888.00 2010-09-07 18:08:38.000 250 30781.54 76.20 43636.89 88888.00 2010-09-07 18:08:39.000 250 30781.54 76.19 43636.87 88888.00 2010-09-07 18:08:40.000 250 30781.51 76.18 43636.86 53395.24 2010-09-07 18:08:41.000 250 30781.51 76.20 43636.88 88888.00 2010-09-07 18:08:42.000 250 30781.49 76.19 43636.91 88888.00 2010-09-07 18:08:43.000 250 30781.48 76.19 43636.89 88888.00 2010-09-07 18:08:44.000 250 30781.47 76.18 43636.88 88888.00 2010-09-07 18:08:45.000 250 30781.46 76.19 43636.88 53395.19 2010-09-07 18:08:46.000 250 30781.49 76.24 43636.93 88888.00 2010-09-07 18:08:47.000 250 30781.49 76.21 43636.93 88888.00 2010-09-07 18:08:48.000 250 30781.48 76.22 43636.93 88888.00 2010-09-07 18:08:49.000 250 30781.47 76.25 43636.94 88888.00 2010-09-07 18:08:50.000 250 30781.45 76.23 43636.94 53395.16 2010-09-07 18:08:51.000 250 30781.41 76.25 43636.97 88888.00 2010-09-07 18:08:52.000 250 30781.44 76.25 43636.94 88888.00 2010-09-07 18:08:53.000 250 30781.39 76.26 43636.94 88888.00 2010-09-07 18:08:54.000 250 30781.37 76.29 43636.91 88888.00 2010-09-07 18:08:55.000 250 30781.37 76.28 43636.90 53395.11 2010-09-07 18:08:56.000 250 30781.38 76.24 43636.93 88888.00 2010-09-07 18:08:57.000 250 30781.38 76.24 43636.95 88888.00 2010-09-07 18:08:58.000 250 30781.38 76.23 43636.94 88888.00 2010-09-07 18:08:59.000 250 30781.33 76.28 43636.92 88888.00 2010-09-07 18:09:00.000 250 30781.34 76.30 43636.88 53395.09 2010-09-07 18:09:01.000 250 30781.35 76.32 43636.89 88888.00 2010-09-07 18:09:02.000 250 30781.31 76.30 43636.87 88888.00 2010-09-07 18:09:03.000 250 30781.25 76.28 43636.87 88888.00 2010-09-07 18:09:04.000 250 30781.22 76.31 43636.88 88888.00 2010-09-07 18:09:05.000 250 30781.24 76.32 43636.84 53395.05 2010-09-07 18:09:06.000 250 30781.21 76.30 43636.80 88888.00 2010-09-07 18:09:07.000 250 30781.22 76.26 43636.83 88888.00 2010-09-07 18:09:08.000 250 30781.23 76.25 43636.88 88888.00 2010-09-07 18:09:09.000 250 30781.23 76.31 43636.91 88888.00 2010-09-07 18:09:10.000 250 30781.22 76.35 43636.89 53395.01 2010-09-07 18:09:11.000 250 30781.18 76.31 43636.90 88888.00 2010-09-07 18:09:12.000 250 30781.09 76.19 43636.92 88888.00 2010-09-07 18:09:13.000 250 30780.96 76.02 43636.94 88888.00 2010-09-07 18:09:14.000 250 30780.95 76.03 43636.94 88888.00 2010-09-07 18:09:15.000 250 30780.93 76.04 43636.96 53394.92 2010-09-07 18:09:16.000 250 30780.94 76.11 43636.91 88888.00 2010-09-07 18:09:17.000 250 30781.04 76.27 43636.87 88888.00 2010-09-07 18:09:18.000 250 30781.04 76.31 43636.92 88888.00 2010-09-07 18:09:19.000 250 30781.07 76.34 43636.97 88888.00 2010-09-07 18:09:20.000 250 30781.07 76.37 43636.99 53394.91 2010-09-07 18:09:21.000 250 30781.04 76.37 43636.94 88888.00 2010-09-07 18:09:22.000 250 30780.99 76.38 43636.89 88888.00 2010-09-07 18:09:23.000 250 30781.00 76.41 43636.88 88888.00 2010-09-07 18:09:24.000 250 30781.02 76.42 43636.88 88888.00 2010-09-07 18:09:25.000 250 30780.98 76.40 43636.90 53394.85 2010-09-07 18:09:26.000 250 30780.96 76.40 43636.93 88888.00 2010-09-07 18:09:27.000 250 30780.95 76.37 43636.92 88888.00 2010-09-07 18:09:28.000 250 30780.94 76.38 43636.86 88888.00 2010-09-07 18:09:29.000 250 30780.93 76.38 43636.84 88888.00 2010-09-07 18:09:30.000 250 30780.91 76.39 43636.79 53394.82 2010-09-07 18:09:31.000 250 30780.89 76.40 43636.77 88888.00 2010-09-07 18:09:32.000 250 30780.91 76.41 43636.81 88888.00 2010-09-07 18:09:33.000 250 30780.86 76.43 43636.79 88888.00 2010-09-07 18:09:34.000 250 30780.84 76.48 43636.80 88888.00 2010-09-07 18:09:35.000 250 30780.79 76.53 43636.82 53394.75 2010-09-07 18:09:36.000 250 30780.76 76.49 43636.78 88888.00 2010-09-07 18:09:37.000 250 30780.74 76.46 43636.78 88888.00 2010-09-07 18:09:38.000 250 30780.76 76.46 43636.79 88888.00 2010-09-07 18:09:39.000 250 30780.75 76.48 43636.79 88888.00 2010-09-07 18:09:40.000 250 30780.76 76.48 43636.79 53394.73 2010-09-07 18:09:41.000 250 30780.75 76.48 43636.78 88888.00 2010-09-07 18:09:42.000 250 30780.72 76.46 43636.75 88888.00 2010-09-07 18:09:43.000 250 30780.76 76.52 43636.62 88888.00 2010-09-07 18:09:44.000 250 30780.66 76.47 43636.69 88888.00 2010-09-07 18:09:45.000 250 30780.66 76.49 43636.77 53394.68 2010-09-07 18:09:46.000 250 30780.66 76.50 43636.80 88888.00 2010-09-07 18:09:47.000 250 30780.66 76.50 43636.75 88888.00 2010-09-07 18:09:48.000 250 30780.66 76.50 43636.78 88888.00 2010-09-07 18:09:49.000 250 30780.67 76.51 43636.75 88888.00 2010-09-07 18:09:50.000 250 30780.67 76.55 43636.67 53394.65 2010-09-07 18:09:51.000 250 30780.66 76.56 43636.66 88888.00 2010-09-07 18:09:52.000 250 30780.66 76.54 43636.67 88888.00 2010-09-07 18:09:53.000 250 30780.62 76.54 43636.73 88888.00 2010-09-07 18:09:54.000 250 30780.59 76.50 43636.71 88888.00 2010-09-07 18:09:55.000 250 30780.51 76.47 43636.75 53394.58 2010-09-07 18:09:56.000 250 30780.52 76.52 43636.73 88888.00 2010-09-07 18:09:57.000 250 30780.55 76.54 43636.76 88888.00 2010-09-07 18:09:58.000 250 30780.50 76.56 43636.76 88888.00 2010-09-07 18:09:59.000 250 30780.49 76.55 43636.73 88888.00 2010-09-07 18:10:00.000 250 30780.46 76.55 43636.73 53394.52 2010-09-07 18:10:01.000 250 30780.45 76.54 43636.73 88888.00 2010-09-07 18:10:02.000 250 30780.45 76.62 43636.69 88888.00 2010-09-07 18:10:03.000 250 30780.46 76.67 43636.75 88888.00 2010-09-07 18:10:04.000 250 30780.46 76.66 43636.71 88888.00 2010-09-07 18:10:05.000 250 30780.41 76.63 43636.68 53394.45 2010-09-07 18:10:06.000 250 30780.37 76.61 43636.70 88888.00 2010-09-07 18:10:07.000 250 30780.40 76.63 43636.70 88888.00 2010-09-07 18:10:08.000 250 30780.43 76.64 43636.68 88888.00 2010-09-07 18:10:09.000 250 30780.40 76.65 43636.68 88888.00 2010-09-07 18:10:10.000 250 30780.37 76.62 43636.64 53394.40 2010-09-07 18:10:11.000 250 30780.37 76.61 43636.61 88888.00 2010-09-07 18:10:12.000 250 30780.26 76.62 43636.73 88888.00 2010-09-07 18:10:13.000 250 30780.11 76.65 43636.88 88888.00 2010-09-07 18:10:14.000 250 30780.08 76.65 43636.90 88888.00 2010-09-07 18:10:15.000 250 30780.07 76.61 43636.88 53394.47 2010-09-07 18:10:16.000 250 30780.08 76.62 43636.82 88888.00 2010-09-07 18:10:17.000 250 30780.23 76.62 43636.65 88888.00 2010-09-07 18:10:18.000 250 30780.22 76.64 43636.59 88888.00 2010-09-07 18:10:19.000 250 30780.10 76.64 43636.73 88888.00 2010-09-07 18:10:20.000 250 30779.99 76.62 43636.88 53394.33 2010-09-07 18:10:21.000 250 30779.99 76.63 43636.88 88888.00 2010-09-07 18:10:22.000 250 30780.03 76.66 43636.84 88888.00 2010-09-07 18:10:23.000 250 30780.06 76.65 43636.78 88888.00 2010-09-07 18:10:24.000 250 30780.16 76.66 43636.66 88888.00 2010-09-07 18:10:25.000 250 30780.18 76.70 43636.63 53394.36 2010-09-07 18:10:26.000 250 30780.14 76.72 43636.64 88888.00 2010-09-07 18:10:27.000 250 30780.17 76.72 43636.60 88888.00 2010-09-07 18:10:28.000 250 30780.15 76.71 43636.65 88888.00 2010-09-07 18:10:29.000 250 30780.12 76.70 43636.66 88888.00 2010-09-07 18:10:30.000 250 30780.10 76.68 43636.66 53394.25 2010-09-07 18:10:31.000 250 30780.09 76.68 43636.66 88888.00 2010-09-07 18:10:32.000 250 30780.11 76.69 43636.63 88888.00 2010-09-07 18:10:33.000 250 30780.09 76.70 43636.58 88888.00 2010-09-07 18:10:34.000 250 30780.10 76.70 43636.57 88888.00 2010-09-07 18:10:35.000 250 30780.09 76.68 43636.55 53394.23 2010-09-07 18:10:36.000 250 30780.08 76.67 43636.54 88888.00 2010-09-07 18:10:37.000 250 30780.11 76.72 43636.57 88888.00 2010-09-07 18:10:38.000 250 30780.08 76.73 43636.60 88888.00 2010-09-07 18:10:39.000 250 30780.07 76.69 43636.59 88888.00 2010-09-07 18:10:40.000 250 30780.08 76.68 43636.57 53394.19 2010-09-07 18:10:41.000 250 30780.06 76.67 43636.59 88888.00 2010-09-07 18:10:42.000 250 30780.04 76.68 43636.56 88888.00 2010-09-07 18:10:43.000 250 30780.02 76.68 43636.58 88888.00 2010-09-07 18:10:44.000 250 30780.04 76.69 43636.63 88888.00 2010-09-07 18:10:45.000 250 30780.03 76.72 43636.63 53394.16 2010-09-07 18:10:46.000 250 30780.00 76.71 43636.61 88888.00 2010-09-07 18:10:47.000 250 30780.01 76.64 43636.60 88888.00 2010-09-07 18:10:48.000 250 30779.99 76.65 43636.61 88888.00 2010-09-07 18:10:49.000 250 30779.96 76.64 43636.57 88888.00 2010-09-07 18:10:50.000 250 30779.92 76.64 43636.55 53394.11 2010-09-07 18:10:51.000 250 30779.94 76.65 43636.52 88888.00 2010-09-07 18:10:52.000 250 30779.93 76.67 43636.56 88888.00 2010-09-07 18:10:53.000 250 30779.95 76.67 43636.58 88888.00 2010-09-07 18:10:54.000 250 30779.93 76.64 43636.60 88888.00 2010-09-07 18:10:55.000 250 30779.88 76.65 43636.61 53394.03 2010-09-07 18:10:56.000 250 30779.83 76.64 43636.57 88888.00 2010-09-07 18:10:57.000 250 30779.81 76.70 43636.58 88888.00 2010-09-07 18:10:58.000 250 30779.79 76.67 43636.57 88888.00 2010-09-07 18:10:59.000 250 30779.75 76.67 43636.61 88888.00 2010-09-07 18:11:00.000 250 30779.78 76.71 43636.67 53393.99 2010-09-07 18:11:01.000 250 30779.75 76.70 43636.63 88888.00 2010-09-07 18:11:02.000 250 30779.78 76.74 43636.64 88888.00 2010-09-07 18:11:03.000 250 30779.77 76.72 43636.60 88888.00 2010-09-07 18:11:04.000 250 30779.76 76.66 43636.56 88888.00 2010-09-07 18:11:05.000 250 30779.77 76.70 43636.58 53394.00 2010-09-07 18:11:06.000 250 30779.77 76.71 43636.55 88888.00 2010-09-07 18:11:07.000 250 30779.75 76.68 43636.55 88888.00 2010-09-07 18:11:08.000 250 30779.75 76.64 43636.56 88888.00 2010-09-07 18:11:09.000 250 30779.72 76.67 43636.58 88888.00 2010-09-07 18:11:10.000 250 30779.73 76.67 43636.61 53393.98 2010-09-07 18:11:11.000 250 30779.73 76.67 43636.63 88888.00 2010-09-07 18:11:12.000 250 30779.72 76.68 43636.61 88888.00 2010-09-07 18:11:13.000 250 30779.64 76.70 43636.67 88888.00 2010-09-07 18:11:14.000 250 30779.47 76.70 43636.85 88888.00 2010-09-07 18:11:15.000 250 30779.47 76.69 43636.86 53393.97 2010-09-07 18:11:16.000 250 30779.50 76.65 43636.81 88888.00 2010-09-07 18:11:17.000 250 30779.47 76.65 43636.80 88888.00 2010-09-07 18:11:18.000 250 30779.46 76.68 43636.84 88888.00 2010-09-07 18:11:19.000 250 30779.46 76.69 43636.86 88888.00 2010-09-07 18:11:20.000 250 30779.66 76.67 43636.61 53394.08 2010-09-07 18:11:21.000 250 30779.90 76.68 43636.31 88888.00 2010-09-07 18:11:22.000 250 30779.92 76.70 43636.32 88888.00 2010-09-07 18:11:23.000 250 30779.66 76.76 43636.58 88888.00 2010-09-07 18:11:24.000 250 30779.46 76.73 43636.80 88888.00 2010-09-07 18:11:25.000 250 30779.45 76.70 43636.81 53393.88 2010-09-07 18:11:26.000 250 30779.45 76.70 43636.83 88888.00 2010-09-07 18:11:27.000 250 30779.48 76.70 43636.80 88888.00 2010-09-07 18:11:28.000 250 30779.49 76.73 43636.75 88888.00 2010-09-07 18:11:29.000 250 30779.76 76.72 43636.40 88888.00 2010-09-07 18:11:30.000 250 30779.89 76.72 43636.28 53394.04 2010-09-07 18:11:31.000 250 30779.90 76.70 43636.27 88888.00 2010-09-07 18:11:32.000 250 30779.90 76.69 43636.32 88888.00 2010-09-07 18:11:33.000 250 30779.68 76.72 43636.62 88888.00 2010-09-07 18:11:34.000 250 30779.46 76.73 43636.90 88888.00 2010-09-07 18:11:35.000 250 30779.47 76.76 43636.87 53393.86 2010-09-07 18:11:36.000 250 30779.77 76.72 43636.49 88888.00 2010-09-07 18:11:37.000 250 30779.89 76.69 43636.31 88888.00 2010-09-07 18:11:38.000 250 30779.87 76.69 43636.33 88888.00 2010-09-07 18:11:39.000 250 30779.87 76.68 43636.31 88888.00 2010-09-07 18:11:40.000 250 30779.85 76.69 43636.27 53393.82 2010-09-07 18:11:41.000 250 30779.81 76.67 43636.31 88888.00 2010-09-07 18:11:42.000 250 30779.65 76.68 43636.54 88888.00 2010-09-07 18:11:43.000 250 30779.65 76.66 43636.59 88888.00 2010-09-07 18:11:44.000 250 30779.64 76.64 43636.58 88888.00 2010-09-07 18:11:45.000 250 30779.63 76.60 43636.63 53393.89 2010-09-07 18:11:46.000 250 30779.64 76.61 43636.62 88888.00 2010-09-07 18:11:47.000 250 30779.64 76.65 43636.60 88888.00 2010-09-07 18:11:48.000 250 30779.64 76.62 43636.63 88888.00 2010-09-07 18:11:49.000 250 30779.62 76.62 43636.62 88888.00 2010-09-07 18:11:50.000 250 30779.60 76.65 43636.63 53393.89 2010-09-07 18:11:51.000 250 30779.59 76.70 43636.63 88888.00 2010-09-07 18:11:52.000 250 30779.59 76.70 43636.62 88888.00 2010-09-07 18:11:53.000 250 30779.58 76.66 43636.59 88888.00 2010-09-07 18:11:54.000 250 30779.62 76.66 43636.61 88888.00 2010-09-07 18:11:55.000 250 30779.61 76.66 43636.65 53393.87 2010-09-07 18:11:56.000 250 30779.59 76.66 43636.60 88888.00 2010-09-07 18:11:57.000 250 30779.62 76.69 43636.60 88888.00 2010-09-07 18:11:58.000 250 30779.64 76.68 43636.67 88888.00 2010-09-07 18:11:59.000 250 30779.63 76.63 43636.68 88888.00 2010-09-07 18:12:00.000 250 30779.62 76.59 43636.67 53393.91 2010-09-07 18:12:01.000 250 30779.62 76.61 43636.65 88888.00 2010-09-07 18:12:02.000 250 30779.58 76.59 43636.64 88888.00 2010-09-07 18:12:03.000 250 30779.68 76.63 43636.66 88888.00 2010-09-07 18:12:04.000 250 30779.68 76.63 43636.57 88888.00 2010-09-07 18:12:05.000 250 30779.63 76.60 43636.60 53393.95 2010-09-07 18:12:06.000 250 30779.64 76.61 43636.56 88888.00 2010-09-07 18:12:07.000 250 30779.62 76.55 43636.55 88888.00 2010-09-07 18:12:08.000 250 30779.58 76.56 43636.58 88888.00 2010-09-07 18:12:09.000 250 30779.60 76.54 43636.60 88888.00 2010-09-07 18:12:10.000 250 30779.59 76.59 43636.66 53393.89 2010-09-07 18:12:11.000 250 30779.58 76.57 43636.60 88888.00 2010-09-07 18:12:12.000 250 30779.54 76.58 43636.57 88888.00 2010-09-07 18:12:13.000 250 30779.41 76.57 43636.76 88888.00 2010-09-07 18:12:14.000 250 30779.40 76.58 43636.83 88888.00 2010-09-07 18:12:15.000 250 30779.63 76.56 43636.54 53393.87 2010-09-07 18:12:16.000 250 30779.79 76.54 43636.31 88888.00 2010-09-07 18:12:17.000 250 30779.79 76.51 43636.34 88888.00 2010-09-07 18:12:18.000 250 30779.84 76.53 43636.35 88888.00 2010-09-07 18:12:19.000 250 30779.80 76.52 43636.35 88888.00 2010-09-07 18:12:20.000 250 30779.78 76.56 43636.37 53393.78 2010-09-07 18:12:21.000 250 30779.78 76.53 43636.33 88888.00 2010-09-07 18:12:22.000 250 30779.66 76.53 43636.50 88888.00 2010-09-07 18:12:23.000 250 30779.39 76.57 43636.81 88888.00 2010-09-07 18:12:24.000 250 30779.34 76.53 43636.82 88888.00 2010-09-07 18:12:25.000 250 30779.36 76.52 43636.84 53393.95 2010-09-07 18:12:26.000 250 30779.52 76.66 43636.69 88888.00 2010-09-07 18:12:27.000 250 30779.76 76.60 43636.28 88888.00 2010-09-07 18:12:28.000 250 30779.77 76.56 43636.30 88888.00 2010-09-07 18:12:29.000 250 30779.63 76.54 43636.46 88888.00 2010-09-07 18:12:30.000 250 30779.34 76.52 43636.86 53393.70 2010-09-07 18:12:31.000 250 30779.28 76.50 43636.92 88888.00 2010-09-07 18:12:32.000 250 30779.46 76.42 43636.68 88888.00 2010-09-07 18:12:33.000 250 30779.69 76.44 43636.43 88888.00 2010-09-07 18:12:34.000 250 30779.73 76.51 43636.35 88888.00 2010-09-07 18:12:35.000 250 30779.58 76.52 43636.47 53393.81 2010-09-07 18:12:36.000 250 30779.55 76.46 43636.57 88888.00 2010-09-07 18:12:37.000 250 30779.59 76.47 43636.62 88888.00 2010-09-07 18:12:38.000 250 30779.58 76.48 43636.65 88888.00 2010-09-07 18:12:39.000 250 30779.59 76.48 43636.67 88888.00 2010-09-07 18:12:40.000 250 30779.61 76.44 43636.61 53393.92 2010-09-07 18:12:41.000 250 30779.60 76.47 43636.67 88888.00 2010-09-07 18:12:42.000 250 30779.61 76.47 43636.65 88888.00 2010-09-07 18:12:43.000 250 30779.64 76.47 43636.65 88888.00 2010-09-07 18:12:44.000 250 30779.63 76.49 43636.63 88888.00 2010-09-07 18:12:45.000 250 30779.63 76.48 43636.67 53393.92 2010-09-07 18:12:46.000 250 30779.67 76.47 43636.64 88888.00 2010-09-07 18:12:47.000 250 30779.65 76.47 43636.60 88888.00 2010-09-07 18:12:48.000 250 30779.61 76.45 43636.59 88888.00 2010-09-07 18:12:49.000 250 30779.60 76.45 43636.61 88888.00 2010-09-07 18:12:50.000 250 30779.56 76.46 43636.62 53393.92 2010-09-07 18:12:51.000 250 30779.57 76.45 43636.65 88888.00 2010-09-07 18:12:52.000 250 30779.62 76.46 43636.67 88888.00 2010-09-07 18:12:53.000 250 30779.59 76.50 43636.70 88888.00 2010-09-07 18:12:54.000 250 30779.58 76.52 43636.73 88888.00 2010-09-07 18:12:55.000 250 30779.57 76.50 43636.73 53393.94 2010-09-07 18:12:56.000 250 30779.55 76.47 43636.71 88888.00 2010-09-07 18:12:57.000 250 30779.52 76.47 43636.81 88888.00 2010-09-07 18:12:58.000 250 30779.58 76.48 43636.76 88888.00 2010-09-07 18:12:59.000 250 30779.61 76.47 43636.72 88888.00 2010-09-07 18:13:00.000 250 30779.60 76.49 43636.76 53394.05 2010-09-07 18:13:01.000 250 30779.59 76.48 43636.74 88888.00 2010-09-07 18:13:02.000 250 30779.62 76.51 43636.70 88888.00 2010-09-07 18:13:03.000 250 30779.62 76.51 43636.69 88888.00 2010-09-07 18:13:04.000 250 30779.61 76.53 43636.71 88888.00 2010-09-07 18:13:05.000 250 30779.61 76.47 43636.67 53393.97 2010-09-07 18:13:06.000 250 30779.58 76.44 43636.61 88888.00 2010-09-07 18:13:07.000 250 30779.58 76.44 43636.61 88888.00 2010-09-07 18:13:08.000 250 30779.62 76.46 43636.66 88888.00 2010-09-07 18:13:09.000 250 30779.62 76.46 43636.71 88888.00 2010-09-07 18:13:10.000 250 30779.56 76.45 43636.70 53393.97 2010-09-07 18:13:11.000 250 30779.52 76.42 43636.67 88888.00 2010-09-07 18:13:12.000 250 30779.45 76.41 43636.75 88888.00 2010-09-07 18:13:13.000 250 30779.32 76.46 43636.92 88888.00 2010-09-07 18:13:14.000 250 30779.33 76.48 43636.92 88888.00 2010-09-07 18:13:15.000 250 30779.34 76.48 43636.94 53394.03 2010-09-07 18:13:16.000 250 30779.38 76.45 43636.86 88888.00 2010-09-07 18:13:17.000 250 30779.53 76.47 43636.66 88888.00 2010-09-07 18:13:18.000 250 30779.55 76.50 43636.60 88888.00 2010-09-07 18:13:19.000 250 30779.55 76.49 43636.60 88888.00 2010-09-07 18:13:20.000 250 30779.55 76.52 43636.64 53393.94 2010-09-07 18:13:21.000 250 30779.55 76.50 43636.68 88888.00 2010-09-07 18:13:22.000 250 30779.57 76.46 43636.68 88888.00 2010-09-07 18:13:23.000 250 30779.59 76.48 43636.61 88888.00 2010-09-07 18:13:24.000 250 30779.59 76.48 43636.68 88888.00 2010-09-07 18:13:25.000 250 30779.57 76.45 43636.71 53393.99 2010-09-07 18:13:26.000 250 30779.57 76.40 43636.67 88888.00 2010-09-07 18:13:27.000 250 30779.55 76.41 43636.62 88888.00 2010-09-07 18:13:28.000 250 30779.59 76.41 43636.61 88888.00 2010-09-07 18:13:29.000 250 30779.60 76.38 43636.68 88888.00 2010-09-07 18:13:30.000 250 30779.57 76.40 43636.70 53393.94 2010-09-07 18:13:31.000 250 30779.57 76.40 43636.65 88888.00 2010-09-07 18:13:32.000 250 30779.57 76.34 43636.68 88888.00 2010-09-07 18:13:33.000 250 30779.59 76.37 43636.63 88888.00 2010-09-07 18:13:34.000 250 30779.58 76.39 43636.66 88888.00 2010-09-07 18:13:35.000 250 30779.56 76.34 43636.68 53393.93 2010-09-07 18:13:36.000 250 30779.53 76.32 43636.65 88888.00 2010-09-07 18:13:37.000 250 30779.53 76.32 43636.66 88888.00 2010-09-07 18:13:38.000 250 30779.53 76.37 43636.67 88888.00 2010-09-07 18:13:39.000 250 30779.51 76.37 43636.61 88888.00 2010-09-07 18:13:40.000 250 30779.53 76.41 43636.67 53393.92 2010-09-07 18:13:41.000 250 30779.52 76.39 43636.68 88888.00 2010-09-07 18:13:42.000 250 30779.52 76.39 43636.65 88888.00 2010-09-07 18:13:43.000 250 30779.52 76.40 43636.67 88888.00 2010-09-07 18:13:44.000 250 30779.50 76.42 43636.75 88888.00 2010-09-07 18:13:45.000 250 30779.53 76.45 43636.72 53393.94 2010-09-07 18:13:46.000 250 30779.55 76.47 43636.71 88888.00 2010-09-07 18:13:47.000 250 30779.53 76.48 43636.75 88888.00 2010-09-07 18:13:48.000 250 30779.56 76.46 43636.76 88888.00 2010-09-07 18:13:49.000 250 30779.56 76.47 43636.76 88888.00 2010-09-07 18:13:50.000 250 30779.58 76.43 43636.72 53394.00 2010-09-07 18:13:51.000 250 30779.56 76.42 43636.71 88888.00 2010-09-07 18:13:52.000 250 30779.56 76.45 43636.73 88888.00 2010-09-07 18:13:53.000 250 30779.54 76.43 43636.76 88888.00 2010-09-07 18:13:54.000 250 30779.60 76.43 43636.75 88888.00 2010-09-07 18:13:55.000 250 30779.60 76.43 43636.76 53394.02 2010-09-07 18:13:56.000 250 30779.60 76.43 43636.72 88888.00 2010-09-07 18:13:57.000 250 30779.61 76.45 43636.74 88888.00 2010-09-07 18:13:58.000 250 30779.61 76.42 43636.76 88888.00 2010-09-07 18:13:59.000 250 30779.62 76.45 43636.77 88888.00 2010-09-07 18:14:00.000 250 30779.64 76.48 43636.78 53394.06 2010-09-07 18:14:01.000 250 30779.65 76.49 43636.76 88888.00 2010-09-07 18:14:02.000 250 30779.67 76.45 43636.77 88888.00 2010-09-07 18:14:03.000 250 30779.65 76.40 43636.78 88888.00 2010-09-07 18:14:04.000 250 30779.69 76.44 43636.76 88888.00 2010-09-07 18:14:05.000 250 30779.69 76.47 43636.74 53394.06 2010-09-07 18:14:06.000 250 30779.67 76.45 43636.75 88888.00 2010-09-07 18:14:07.000 250 30779.69 76.44 43636.72 88888.00 2010-09-07 18:14:08.000 250 30779.67 76.47 43636.77 88888.00 2010-09-07 18:14:09.000 250 30779.64 76.47 43636.81 88888.00 2010-09-07 18:14:10.000 250 30779.64 76.46 43636.79 53394.06 2010-09-07 18:14:11.000 250 30779.62 76.50 43636.78 88888.00 2010-09-07 18:14:12.000 250 30779.57 76.50 43636.79 88888.00 2010-09-07 18:14:13.000 250 30779.53 76.58 43636.86 88888.00 2010-09-07 18:14:14.000 250 30779.54 76.56 43636.86 88888.00 2010-09-07 18:14:15.000 250 30779.53 76.55 43636.87 53394.13 2010-09-07 18:14:16.000 250 30779.52 76.55 43636.86 88888.00 2010-09-07 18:14:17.000 250 30779.52 76.43 43636.74 88888.00 2010-09-07 18:14:18.000 250 30779.54 76.42 43636.70 88888.00 2010-09-07 18:14:19.000 250 30779.51 76.51 43636.80 88888.00 2010-09-07 18:14:20.000 250 30779.49 76.56 43636.90 53394.00 2010-09-07 18:14:21.000 250 30779.47 76.62 43636.91 88888.00 2010-09-07 18:14:22.000 250 30779.49 76.60 43636.90 88888.00 2010-09-07 18:14:23.000 250 30779.47 76.52 43636.86 88888.00 2010-09-07 18:14:24.000 250 30779.52 76.43 43636.75 88888.00 2010-09-07 18:14:25.000 250 30779.51 76.41 43636.75 53394.07 2010-09-07 18:14:26.000 250 30779.50 76.45 43636.78 88888.00 2010-09-07 18:14:27.000 250 30779.51 76.47 43636.80 88888.00 2010-09-07 18:14:28.000 250 30779.49 76.47 43636.80 88888.00 2010-09-07 18:14:29.000 250 30779.47 76.44 43636.80 88888.00 2010-09-07 18:14:30.000 250 30779.47 76.45 43636.76 53393.96 2010-09-07 18:14:31.000 250 30779.49 76.44 43636.79 88888.00 2010-09-07 18:14:32.000 250 30779.46 76.44 43636.80 88888.00 2010-09-07 18:14:33.000 250 30779.45 76.44 43636.79 88888.00 2010-09-07 18:14:34.000 250 30779.47 76.42 43636.76 88888.00 2010-09-07 18:14:35.000 250 30779.46 76.40 43636.73 53393.97 2010-09-07 18:14:36.000 250 30779.47 76.40 43636.74 88888.00 2010-09-07 18:14:37.000 250 30779.45 76.42 43636.79 88888.00 2010-09-07 18:14:38.000 250 30779.44 76.45 43636.74 88888.00 2010-09-07 18:14:39.000 250 30779.41 76.42 43636.75 88888.00 2010-09-07 18:14:40.000 250 30779.44 76.45 43636.75 53393.95 2010-09-07 18:14:41.000 250 30779.45 76.41 43636.73 88888.00 2010-09-07 18:14:42.000 250 30779.45 76.46 43636.74 88888.00 2010-09-07 18:14:43.000 250 30779.43 76.52 43636.76 88888.00 2010-09-07 18:14:44.000 250 30779.42 76.54 43636.77 88888.00 2010-09-07 18:14:45.000 250 30779.42 76.53 43636.82 53393.94 2010-09-07 18:14:46.000 250 30779.42 76.51 43636.83 88888.00 2010-09-07 18:14:47.000 250 30779.44 76.52 43636.77 88888.00 2010-09-07 18:14:48.000 250 30779.44 76.54 43636.76 88888.00 2010-09-07 18:14:49.000 250 30779.41 76.56 43636.80 88888.00 2010-09-07 18:14:50.000 250 30779.43 76.54 43636.76 53393.98 2010-09-07 18:14:51.000 250 30779.42 76.58 43636.76 88888.00 2010-09-07 18:14:52.000 250 30779.43 76.58 43636.79 88888.00 2010-09-07 18:14:53.000 250 30779.45 76.63 43636.70 88888.00 2010-09-07 18:14:54.000 250 30779.41 76.62 43636.74 88888.00 2010-09-07 18:14:55.000 250 30779.39 76.59 43636.71 53393.94 2010-09-07 18:14:56.000 250 30779.38 76.58 43636.69 88888.00 2010-09-07 18:14:57.000 250 30779.40 76.58 43636.68 88888.00 2010-09-07 18:14:58.000 250 30779.45 76.57 43636.73 88888.00 2010-09-07 18:14:59.000 250 30779.40 76.58 43636.77 88888.00 2010-09-07 18:15:00.000 250 30779.37 76.57 43636.75 53393.93 2010-09-07 18:15:01.000 250 30779.34 76.52 43636.78 88888.00 2010-09-07 18:15:02.000 250 30779.33 76.50 43636.71 88888.00 2010-09-07 18:15:03.000 250 30779.32 76.55 43636.69 88888.00 2010-09-07 18:15:04.000 250 30779.32 76.55 43636.76 88888.00 2010-09-07 18:15:05.000 250 30779.32 76.53 43636.74 53393.90 2010-09-07 18:15:06.000 250 30779.35 76.58 43636.78 88888.00 2010-09-07 18:15:07.000 250 30779.35 76.57 43636.80 88888.00 2010-09-07 18:15:08.000 250 30779.33 76.57 43636.78 88888.00 2010-09-07 18:15:09.000 250 30779.34 76.58 43636.72 88888.00 2010-09-07 18:15:10.000 250 30779.33 76.58 43636.74 53393.85 2010-09-07 18:15:11.000 250 30779.30 76.56 43636.76 88888.00 2010-09-07 18:15:12.000 250 30779.27 76.58 43636.81 88888.00 2010-09-07 18:15:13.000 250 30779.23 76.59 43636.85 88888.00 2010-09-07 18:15:14.000 250 30779.18 76.67 43636.98 88888.00 2010-09-07 18:15:15.000 250 30779.15 76.68 43636.97 53393.82 2010-09-07 18:15:16.000 250 30779.19 76.64 43636.89 88888.00 2010-09-07 18:15:17.000 250 30779.25 76.48 43636.71 88888.00 2010-09-07 18:15:18.000 250 30779.28 76.36 43636.57 88888.00 2010-09-07 18:15:19.000 250 30779.27 76.40 43636.55 88888.00 2010-09-07 18:15:20.000 250 30779.20 76.52 43636.75 53393.64 2010-09-07 18:15:21.000 250 30779.17 76.65 43636.89 88888.00 2010-09-07 18:15:22.000 250 30779.15 76.66 43636.82 88888.00 2010-09-07 18:15:23.000 250 30779.23 76.51 43636.59 88888.00 2010-09-07 18:15:24.000 250 30779.23 76.43 43636.61 88888.00 2010-09-07 18:15:25.000 250 30779.23 76.45 43636.60 53393.78 2010-09-07 18:15:26.000 250 30779.23 76.41 43636.54 88888.00 2010-09-07 18:15:27.000 250 30779.22 76.44 43636.56 88888.00 2010-09-07 18:15:28.000 250 30779.17 76.51 43636.59 88888.00 2010-09-07 18:15:29.000 250 30779.09 76.68 43636.80 88888.00 2010-09-07 18:15:30.000 250 30779.10 76.75 43636.89 53393.61 2010-09-07 18:15:31.000 250 30779.07 76.78 43636.88 88888.00 2010-09-07 18:15:32.000 250 30779.08 76.77 43636.85 88888.00 2010-09-07 18:15:33.000 250 30779.06 76.83 43636.91 88888.00 2010-09-07 18:15:34.000 250 30779.08 76.86 43636.92 88888.00 2010-09-07 18:15:35.000 250 30779.12 76.83 43636.89 53393.83 2010-09-07 18:15:36.000 250 30779.19 76.66 43636.67 88888.00 2010-09-07 18:15:37.000 250 30779.22 76.64 43636.59 88888.00 2010-09-07 18:15:38.000 250 30779.21 76.62 43636.58 88888.00 2010-09-07 18:15:39.000 250 30779.24 76.59 43636.60 88888.00 2010-09-07 18:15:40.000 250 30779.24 76.61 43636.55 53393.67 2010-09-07 18:15:41.000 250 30779.24 76.63 43636.55 88888.00 2010-09-07 18:15:42.000 250 30779.23 76.57 43636.52 88888.00 2010-09-07 18:15:43.000 250 30779.24 76.60 43636.51 88888.00 2010-09-07 18:15:44.000 250 30779.22 76.59 43636.59 88888.00 2010-09-07 18:15:45.000 250 30779.17 76.68 43636.69 53393.60 2010-09-07 18:15:46.000 250 30779.17 76.73 43636.72 88888.00 2010-09-07 18:15:47.000 250 30779.15 76.75 43636.73 88888.00 2010-09-07 18:15:48.000 250 30779.14 76.76 43636.76 88888.00 2010-09-07 18:15:49.000 250 30779.17 76.75 43636.65 88888.00 2010-09-07 18:15:50.000 250 30779.14 76.73 43636.67 53393.74 2010-09-07 18:15:51.000 250 30779.10 76.72 43636.72 88888.00 2010-09-07 18:15:52.000 250 30779.11 76.74 43636.73 88888.00 2010-09-07 18:15:53.000 250 30779.11 76.75 43636.78 88888.00 2010-09-07 18:15:54.000 250 30779.13 76.76 43636.75 88888.00 2010-09-07 18:15:55.000 250 30779.11 76.76 43636.72 53393.72 2010-09-07 18:15:56.000 250 30779.12 76.74 43636.69 88888.00 2010-09-07 18:15:57.000 250 30779.11 76.78 43636.69 88888.00 2010-09-07 18:15:58.000 250 30779.10 76.82 43636.67 88888.00 2010-09-07 18:15:59.000 250 30779.08 76.86 43636.74 88888.00 2010-09-07 18:16:00.000 250 30779.06 76.85 43636.79 53393.73 2010-09-07 18:16:01.000 250 30779.07 76.84 43636.81 88888.00 2010-09-07 18:16:02.000 250 30779.09 76.84 43636.83 88888.00 2010-09-07 18:16:03.000 250 30779.08 76.79 43636.81 88888.00 2010-09-07 18:16:04.000 250 30779.04 76.78 43636.76 88888.00 2010-09-07 18:16:05.000 250 30779.03 76.77 43636.78 53393.69 2010-09-07 18:16:06.000 250 30779.02 76.77 43636.74 88888.00 2010-09-07 18:16:07.000 250 30779.04 76.81 43636.75 88888.00 2010-09-07 18:16:08.000 250 30779.02 76.81 43636.69 88888.00 2010-09-07 18:16:09.000 250 30779.00 76.78 43636.68 88888.00 2010-09-07 18:16:10.000 250 30779.00 76.79 43636.68 53393.66 2010-09-07 18:16:11.000 250 30778.98 76.83 43636.65 88888.00 2010-09-07 18:16:12.000 250 30778.94 76.83 43636.65 88888.00 2010-09-07 18:16:13.000 250 30778.91 76.94 43636.83 88888.00 2010-09-07 18:16:14.000 250 30778.90 77.00 43636.86 88888.00 2010-09-07 18:16:15.000 250 30778.94 76.88 43636.67 53393.62 2010-09-07 18:16:16.000 250 30778.97 76.72 43636.49 88888.00 2010-09-07 18:16:17.000 250 30778.98 76.66 43636.48 88888.00 2010-09-07 18:16:18.000 250 30778.92 76.63 43636.57 88888.00 2010-09-07 18:16:19.000 250 30778.87 76.71 43636.77 88888.00 2010-09-07 18:16:20.000 250 30778.88 76.96 43636.87 53393.50 2010-09-07 18:16:21.000 250 30778.89 76.98 43636.85 88888.00 2010-09-07 18:16:22.000 250 30778.86 76.98 43636.85 88888.00 2010-09-07 18:16:23.000 250 30778.83 76.94 43636.82 88888.00 2010-09-07 18:16:24.000 250 30778.94 76.73 43636.63 88888.00 2010-09-07 18:16:25.000 250 30778.95 76.67 43636.56 53393.70 2010-09-07 18:16:26.000 250 30778.90 76.75 43636.62 88888.00 2010-09-07 18:16:27.000 250 30778.78 76.93 43636.87 88888.00 2010-09-07 18:16:28.000 250 30778.78 76.92 43636.88 88888.00 2010-09-07 18:16:29.000 250 30778.78 76.92 43636.86 88888.00 2010-09-07 18:16:30.000 250 30778.79 76.87 43636.83 53393.65 2010-09-07 18:16:31.000 250 30778.83 76.67 43636.63 88888.00 2010-09-07 18:16:32.000 250 30778.87 76.62 43636.53 88888.00 2010-09-07 18:16:33.000 250 30778.89 76.65 43636.54 88888.00 2010-09-07 18:16:34.000 250 30778.85 76.65 43636.57 88888.00 2010-09-07 18:16:35.000 250 30778.84 76.67 43636.58 53393.41 2010-09-07 18:16:36.000 250 30778.84 76.70 43636.61 88888.00 2010-09-07 18:16:37.000 250 30778.83 76.73 43636.63 88888.00 2010-09-07 18:16:38.000 250 30778.79 76.82 43636.72 88888.00 2010-09-07 18:16:39.000 250 30778.73 76.86 43636.73 88888.00 2010-09-07 18:16:40.000 250 30778.70 76.81 43636.73 53393.40 2010-09-07 18:16:41.000 250 30778.69 76.79 43636.72 88888.00 2010-09-07 18:16:42.000 250 30778.71 76.81 43636.73 88888.00 2010-09-07 18:16:43.000 250 30778.74 76.82 43636.76 88888.00 2010-09-07 18:16:44.000 250 30778.74 76.84 43636.74 88888.00 2010-09-07 18:16:45.000 250 30778.71 76.85 43636.76 53393.53 2010-09-07 18:16:46.000 250 30778.70 76.82 43636.79 88888.00 2010-09-07 18:16:47.000 250 30778.69 76.80 43636.77 88888.00 2010-09-07 18:16:48.000 250 30778.70 76.80 43636.71 88888.00 2010-09-07 18:16:49.000 250 30778.70 76.80 43636.70 88888.00 2010-09-07 18:16:50.000 250 30778.69 76.79 43636.69 53393.48 2010-09-07 18:16:51.000 250 30778.64 76.77 43636.69 88888.00 2010-09-07 18:16:52.000 250 30778.61 76.80 43636.71 88888.00 2010-09-07 18:16:53.000 250 30778.61 76.81 43636.67 88888.00 2010-09-07 18:16:54.000 250 30778.59 76.80 43636.67 88888.00 2010-09-07 18:16:55.000 250 30778.55 76.81 43636.65 53393.43 2010-09-07 18:16:56.000 250 30778.60 76.85 43636.69 88888.00 2010-09-07 18:16:57.000 250 30778.65 76.83 43636.65 88888.00 2010-09-07 18:16:58.000 250 30778.63 76.87 43636.66 88888.00 2010-09-07 18:16:59.000 250 30778.62 76.87 43636.67 88888.00 2010-09-07 18:17:00.000 250 30778.61 76.84 43636.68 53393.44 2010-09-07 18:17:01.000 250 30778.63 76.87 43636.69 88888.00 2010-09-07 18:17:02.000 250 30778.62 76.87 43636.77 88888.00 2010-09-07 18:17:03.000 250 30778.64 76.89 43636.79 88888.00 2010-09-07 18:17:04.000 250 30778.68 76.88 43636.73 88888.00 2010-09-07 18:17:05.000 250 30778.66 76.91 43636.73 53393.45 2010-09-07 18:17:06.000 250 30778.67 76.88 43636.74 88888.00 2010-09-07 18:17:07.000 250 30778.67 76.96 43636.75 88888.00 2010-09-07 18:17:08.000 250 30778.65 76.95 43636.73 88888.00 2010-09-07 18:17:09.000 250 30778.67 76.89 43636.69 88888.00 2010-09-07 18:17:10.000 250 30778.68 76.93 43636.73 53393.47 2010-09-07 18:17:11.000 250 30778.66 76.90 43636.67 88888.00 2010-09-07 18:17:12.000 250 30778.61 76.97 43636.78 88888.00 2010-09-07 18:17:13.000 250 30778.57 77.08 43636.92 88888.00 2010-09-07 18:17:14.000 250 30778.57 77.07 43636.92 88888.00 2010-09-07 18:17:15.000 250 30778.53 77.04 43636.93 53393.59 2010-09-07 18:17:16.000 250 30778.54 77.04 43636.86 88888.00 2010-09-07 18:17:17.000 250 30778.61 76.97 43636.74 88888.00 2010-09-07 18:17:18.000 250 30778.61 76.99 43636.78 88888.00 2010-09-07 18:17:19.000 250 30778.61 76.98 43636.80 88888.00 2010-09-07 18:17:20.000 250 30778.64 76.99 43636.76 53393.49 2010-09-07 18:17:21.000 250 30778.57 76.94 43636.81 88888.00 2010-09-07 18:17:22.000 250 30778.56 76.94 43636.97 88888.00 2010-09-07 18:17:23.000 250 30778.64 77.01 43636.85 88888.00 2010-09-07 18:17:24.000 250 30778.62 76.98 43636.76 88888.00 2010-09-07 18:17:25.000 250 30778.62 77.00 43636.74 53393.55 2010-09-07 18:17:26.000 250 30778.60 77.02 43636.71 88888.00 2010-09-07 18:17:27.000 250 30778.60 77.03 43636.68 88888.00 2010-09-07 18:17:28.000 250 30778.60 77.00 43636.70 88888.00 2010-09-07 18:17:29.000 250 30778.58 76.97 43636.72 88888.00 2010-09-07 18:17:30.000 250 30778.61 76.98 43636.71 53393.45 2010-09-07 18:17:31.000 250 30778.59 77.01 43636.72 88888.00 2010-09-07 18:17:32.000 250 30778.56 76.99 43636.72 88888.00 2010-09-07 18:17:33.000 250 30778.54 76.95 43636.73 88888.00 2010-09-07 18:17:34.000 250 30778.56 76.94 43636.71 88888.00 2010-09-07 18:17:35.000 250 30778.54 76.95 43636.67 53393.45 2010-09-07 18:17:36.000 250 30778.53 76.93 43636.66 88888.00 2010-09-07 18:17:37.000 250 30778.54 76.98 43636.68 88888.00 2010-09-07 18:17:38.000 250 30778.53 76.95 43636.67 88888.00 2010-09-07 18:17:39.000 250 30778.54 76.92 43636.63 88888.00 2010-09-07 18:17:40.000 250 30778.54 76.88 43636.68 53393.41 2010-09-07 18:17:41.000 250 30778.53 76.86 43636.64 88888.00 2010-09-07 18:17:42.000 250 30778.50 76.83 43636.63 88888.00 2010-09-07 18:17:43.000 250 30778.49 76.83 43636.60 88888.00 2010-09-07 18:17:44.000 250 30778.52 76.83 43636.68 88888.00 2010-09-07 18:17:45.000 250 30778.51 76.87 43636.72 53393.31 2010-09-07 18:17:46.000 250 30778.52 76.90 43636.72 88888.00 2010-09-07 18:17:47.000 250 30778.51 76.93 43636.71 88888.00 2010-09-07 18:17:48.000 250 30778.49 76.88 43636.74 88888.00 2010-09-07 18:17:49.000 250 30778.50 76.86 43636.72 88888.00 2010-09-07 18:17:50.000 250 30778.48 76.82 43636.70 53393.36 2010-09-07 18:17:51.000 250 30778.47 76.81 43636.68 88888.00 2010-09-07 18:17:52.000 250 30778.51 76.78 43636.68 88888.00 2010-09-07 18:17:53.000 250 30778.51 76.82 43636.68 88888.00 2010-09-07 18:17:54.000 250 30778.47 76.80 43636.69 88888.00 2010-09-07 18:17:55.000 250 30778.49 76.78 43636.71 53393.34 2010-09-07 18:17:56.000 250 30778.49 76.79 43636.72 88888.00 2010-09-07 18:17:57.000 250 30778.48 76.83 43636.75 88888.00 2010-09-07 18:17:58.000 250 30778.47 76.81 43636.73 88888.00 2010-09-07 18:17:59.000 250 30778.49 76.81 43636.75 88888.00 2010-09-07 18:18:00.000 250 30778.46 76.83 43636.74 53393.35 2010-09-07 18:18:01.000 250 30778.46 76.81 43636.71 88888.00 2010-09-07 18:18:02.000 250 30778.51 76.81 43636.74 88888.00 2010-09-07 18:18:03.000 250 30778.51 76.83 43636.70 88888.00 2010-09-07 18:18:04.000 250 30778.49 76.80 43636.71 88888.00 2010-09-07 18:18:05.000 250 30778.51 76.83 43636.75 53393.38 2010-09-07 18:18:06.000 250 30778.50 76.85 43636.75 88888.00 2010-09-07 18:18:07.000 250 30778.54 76.85 43636.77 88888.00 2010-09-07 18:18:08.000 250 30778.56 76.87 43636.73 88888.00 2010-09-07 18:18:09.000 250 30778.54 76.86 43636.73 88888.00 2010-09-07 18:18:10.000 250 30778.54 76.84 43636.79 53393.39 2010-09-07 18:18:11.000 250 30778.54 76.79 43636.78 88888.00 2010-09-07 18:18:12.000 250 30778.56 76.83 43636.77 88888.00 2010-09-07 18:18:13.000 250 30778.56 76.78 43636.81 88888.00 2010-09-07 18:18:14.000 250 30778.57 76.80 43636.80 88888.00 2010-09-07 18:18:15.000 250 30778.58 76.83 43636.80 53393.44 2010-09-07 18:18:16.000 250 30778.56 76.79 43636.78 88888.00 2010-09-07 18:18:17.000 250 30778.56 76.80 43636.83 88888.00 2010-09-07 18:18:18.000 250 30778.59 76.84 43636.80 88888.00 2010-09-07 18:18:19.000 250 30778.60 76.86 43636.82 88888.00 2010-09-07 18:18:20.000 250 30778.63 76.88 43636.72 53393.47 2010-09-07 18:18:21.000 250 30778.62 76.85 43636.69 88888.00 2010-09-07 18:18:22.000 250 30778.61 76.82 43636.72 88888.00 2010-09-07 18:18:23.000 250 30778.62 76.81 43636.71 88888.00 2010-09-07 18:18:24.000 250 30778.59 76.78 43636.71 88888.00 2010-09-07 18:18:25.000 250 30778.60 76.77 43636.67 53393.44 2010-09-07 18:18:26.000 250 30778.62 76.77 43636.65 88888.00 2010-09-07 18:18:27.000 250 30778.62 76.78 43636.69 88888.00 2010-09-07 18:18:28.000 250 30778.58 76.77 43636.66 88888.00 2010-09-07 18:18:29.000 250 30778.55 76.80 43636.67 88888.00 2010-09-07 18:18:30.000 250 30778.56 76.78 43636.71 53393.45 2010-09-07 18:18:31.000 250 30778.61 76.78 43636.69 88888.00 2010-09-07 18:18:32.000 250 30778.62 76.77 43636.67 88888.00 2010-09-07 18:18:33.000 250 30778.63 76.75 43636.71 88888.00 2010-09-07 18:18:34.000 250 30778.62 76.77 43636.71 88888.00 2010-09-07 18:18:35.000 250 30778.64 76.75 43636.69 53393.45 2010-09-07 18:18:36.000 250 30778.66 76.77 43636.71 88888.00 2010-09-07 18:18:37.000 250 30778.67 76.77 43636.71 88888.00 2010-09-07 18:18:38.000 250 30778.64 76.71 43636.68 88888.00 2010-09-07 18:18:39.000 250 30778.63 76.74 43636.69 88888.00 2010-09-07 18:18:40.000 250 30778.65 76.80 43636.68 53393.48 2010-09-07 18:18:41.000 250 30778.62 76.78 43636.67 88888.00 2010-09-07 18:18:42.000 250 30778.61 76.82 43636.72 88888.00 2010-09-07 18:18:43.000 250 30778.65 76.82 43636.70 88888.00 2010-09-07 18:18:44.000 250 30778.63 76.81 43636.72 88888.00 2010-09-07 18:18:45.000 250 30778.61 76.80 43636.73 53393.48 2010-09-07 18:18:46.000 250 30778.65 76.81 43636.77 88888.00 2010-09-07 18:18:47.000 250 30778.62 76.78 43636.74 88888.00 2010-09-07 18:18:48.000 250 30778.63 76.78 43636.74 88888.00 2010-09-07 18:18:49.000 250 30778.61 76.77 43636.74 88888.00 2010-09-07 18:18:50.000 250 30778.58 76.73 43636.69 53393.47 2010-09-07 18:18:51.000 250 30778.58 76.71 43636.68 88888.00 2010-09-07 18:18:52.000 250 30778.59 76.72 43636.66 88888.00 2010-09-07 18:18:53.000 250 30778.56 76.73 43636.66 88888.00 2010-09-07 18:18:54.000 250 30778.55 76.70 43636.69 88888.00 2010-09-07 18:18:55.000 250 30778.53 76.68 43636.70 53393.42 2010-09-07 18:18:56.000 250 30778.55 76.68 43636.70 88888.00 2010-09-07 18:18:57.000 250 30778.58 76.67 43636.66 88888.00 2010-09-07 18:18:58.000 250 30778.57 76.71 43636.68 88888.00 2010-09-07 18:18:59.000 250 30778.56 76.72 43636.68 88888.00 2010-09-07 18:19:00.000 250 30778.54 76.73 43636.68 53393.40 2010-09-07 18:19:01.000 250 30778.54 76.70 43636.66 88888.00 2010-09-07 18:19:02.000 250 30778.54 76.71 43636.67 88888.00 2010-09-07 18:19:03.000 250 30778.53 76.70 43636.68 88888.00 2010-09-07 18:19:04.000 250 30778.52 76.73 43636.69 88888.00 2010-09-07 18:19:05.000 250 30778.51 76.72 43636.68 53393.40 2010-09-07 18:19:06.000 250 30778.54 76.72 43636.71 88888.00 2010-09-07 18:19:07.000 250 30778.57 76.77 43636.69 88888.00 2010-09-07 18:19:08.000 250 30778.57 76.75 43636.71 88888.00 2010-09-07 18:19:09.000 250 30778.54 76.73 43636.73 88888.00 2010-09-07 18:19:10.000 250 30778.52 76.70 43636.71 53393.38 2010-09-07 18:19:11.000 250 30778.48 76.66 43636.67 88888.00 2010-09-07 18:19:12.000 250 30778.46 76.62 43636.64 88888.00 2010-09-07 18:19:13.000 250 30778.48 76.60 43636.68 88888.00 2010-09-07 18:19:14.000 250 30778.49 76.65 43636.71 88888.00 2010-09-07 18:19:15.000 250 30778.48 76.70 43636.71 53393.37 2010-09-07 18:19:16.000 250 30778.45 76.69 43636.66 88888.00 2010-09-07 18:19:17.000 250 30778.43 76.67 43636.67 88888.00 2010-09-07 18:19:18.000 250 30778.45 76.67 43636.66 88888.00 2010-09-07 18:19:19.000 250 30778.44 76.64 43636.63 88888.00 2010-09-07 18:19:20.000 250 30778.49 76.62 43636.67 53393.35 2010-09-07 18:19:21.000 250 30778.46 76.64 43636.67 88888.00 2010-09-07 18:19:22.000 250 30778.44 76.64 43636.68 88888.00 2010-09-07 18:19:23.000 250 30778.44 76.65 43636.75 88888.00 2010-09-07 18:19:24.000 250 30778.44 76.59 43636.74 88888.00 2010-09-07 18:19:25.000 250 30778.41 76.63 43636.71 53393.34 2010-09-07 18:19:26.000 250 30778.42 76.62 43636.72 88888.00 2010-09-07 18:19:27.000 250 30778.40 76.58 43636.73 88888.00 2010-09-07 18:19:28.000 250 30778.38 76.52 43636.69 88888.00 2010-09-07 18:19:29.000 250 30778.35 76.53 43636.69 88888.00 2010-09-07 18:19:30.000 250 30778.34 76.55 43636.72 53393.28 2010-09-07 18:19:31.000 250 30778.29 76.55 43636.71 88888.00 2010-09-07 18:19:32.000 250 30778.29 76.54 43636.71 88888.00 2010-09-07 18:19:33.000 250 30778.31 76.58 43636.71 88888.00 2010-09-07 18:19:34.000 250 30778.29 76.58 43636.71 88888.00 2010-09-07 18:19:35.000 250 30778.30 76.53 43636.66 53393.23 2010-09-07 18:19:36.000 250 30778.29 76.53 43636.67 88888.00 2010-09-07 18:19:37.000 250 30778.27 76.53 43636.68 88888.00 2010-09-07 18:19:38.000 250 30778.25 76.54 43636.67 88888.00 2010-09-07 18:19:39.000 250 30778.23 76.52 43636.62 88888.00 2010-09-07 18:19:40.000 250 30778.23 76.53 43636.61 53393.20 2010-09-07 18:19:41.000 250 30778.24 76.56 43636.62 88888.00 2010-09-07 18:19:42.000 250 30778.24 76.53 43636.61 88888.00 2010-09-07 18:19:43.000 250 30778.23 76.53 43636.66 88888.00 2010-09-07 18:19:44.000 250 30778.25 76.55 43636.67 88888.00 2010-09-07 18:19:45.000 250 30778.25 76.61 43636.75 53393.18 2010-09-07 18:19:46.000 250 30778.25 76.65 43636.75 88888.00 2010-09-07 18:19:47.000 250 30778.29 76.64 43636.76 88888.00 2010-09-07 18:19:48.000 250 30778.24 76.61 43636.79 88888.00 2010-09-07 18:19:49.000 250 30778.26 76.61 43636.78 88888.00 2010-09-07 18:19:50.000 250 30778.28 76.61 43636.73 53393.25 2010-09-07 18:19:51.000 250 30778.29 76.64 43636.75 88888.00 2010-09-07 18:19:52.000 250 30778.31 76.65 43636.78 88888.00 2010-09-07 18:19:53.000 250 30778.33 76.67 43636.83 88888.00 2010-09-07 18:19:54.000 250 30778.33 76.71 43636.84 88888.00 2010-09-07 18:19:55.000 250 30778.30 76.67 43636.81 53393.26 2010-09-07 18:19:56.000 250 30778.30 76.62 43636.76 88888.00 2010-09-07 18:19:57.000 250 30778.32 76.64 43636.77 88888.00 2010-09-07 18:19:58.000 250 30778.31 76.64 43636.78 88888.00 2010-09-07 18:19:59.000 250 30778.34 76.62 43636.86 88888.00 2010-09-07 18:20:00.000 250 30778.34 76.56 43636.82 53393.26 2010-09-07 18:20:01.000 250 30778.32 76.56 43636.76 88888.00 2010-09-07 18:20:02.000 250 30778.29 76.59 43636.79 88888.00 2010-09-07 18:20:03.000 250 30778.31 76.62 43636.72 88888.00 2010-09-07 18:20:04.000 250 30778.31 76.61 43636.74 88888.00 2010-09-07 18:20:05.000 250 30778.33 76.60 43636.74 53393.26 2010-09-07 18:20:06.000 250 30778.35 76.65 43636.76 88888.00 2010-09-07 18:20:07.000 250 30778.38 76.65 43636.80 88888.00 2010-09-07 18:20:08.000 250 30778.38 76.63 43636.83 88888.00 2010-09-07 18:20:09.000 250 30778.33 76.65 43636.80 88888.00 2010-09-07 18:20:10.000 250 30778.29 76.66 43636.78 53393.30 2010-09-07 18:20:11.000 250 30778.28 76.70 43636.83 88888.00 2010-09-07 18:20:12.000 250 30778.31 76.70 43636.79 88888.00 2010-09-07 18:20:13.000 250 30778.33 76.68 43636.79 88888.00 2010-09-07 18:20:14.000 250 30778.35 76.69 43636.82 88888.00 2010-09-07 18:20:15.000 250 30778.33 76.73 43636.84 53393.30 2010-09-07 18:20:16.000 250 30778.31 76.69 43636.81 88888.00 2010-09-07 18:20:17.000 250 30778.30 76.66 43636.78 88888.00 2010-09-07 18:20:18.000 250 30778.36 76.68 43636.83 88888.00 2010-09-07 18:20:19.000 250 30778.36 76.70 43636.88 88888.00 2010-09-07 18:20:20.000 250 30778.35 76.70 43636.87 53393.33 2010-09-07 18:20:21.000 250 30778.33 76.69 43636.81 88888.00 2010-09-07 18:20:22.000 250 30778.30 76.68 43636.81 88888.00 2010-09-07 18:20:23.000 250 30778.31 76.66 43636.82 88888.00 2010-09-07 18:20:24.000 250 30778.31 76.60 43636.82 88888.00 2010-09-07 18:20:25.000 250 30778.30 76.61 43636.85 53393.32 2010-09-07 18:20:26.000 250 30778.24 76.62 43636.84 88888.00 2010-09-07 18:20:27.000 250 30778.22 76.57 43636.77 88888.00 2010-09-07 18:20:28.000 250 30778.26 76.56 43636.75 88888.00 2010-09-07 18:20:29.000 250 30778.25 76.58 43636.80 88888.00 2010-09-07 18:20:30.000 250 30778.23 76.55 43636.78 53393.24 2010-09-07 18:20:31.000 250 30778.21 76.55 43636.77 88888.00 2010-09-07 18:20:32.000 250 30778.21 76.52 43636.78 88888.00 2010-09-07 18:20:33.000 250 30778.21 76.48 43636.75 88888.00 2010-09-07 18:20:34.000 250 30778.21 76.50 43636.75 88888.00 2010-09-07 18:20:35.000 250 30778.19 76.51 43636.74 53393.22 2010-09-07 18:20:36.000 250 30778.22 76.47 43636.72 88888.00 2010-09-07 18:20:37.000 250 30778.21 76.46 43636.77 88888.00 2010-09-07 18:20:38.000 250 30778.21 76.44 43636.74 88888.00 2010-09-07 18:20:39.000 250 30778.25 76.49 43636.75 88888.00 2010-09-07 18:20:40.000 250 30778.26 76.48 43636.76 53393.25 2010-09-07 18:20:41.000 250 30778.28 76.47 43636.76 88888.00 2010-09-07 18:20:42.000 250 30778.27 76.50 43636.74 88888.00 2010-09-07 18:20:43.000 250 30778.24 76.49 43636.76 88888.00 2010-09-07 18:20:44.000 250 30778.20 76.46 43636.77 88888.00 2010-09-07 18:20:45.000 250 30778.26 76.42 43636.68 53393.26 2010-09-07 18:20:46.000 250 30778.31 76.38 43636.54 88888.00 2010-09-07 18:20:47.000 250 30778.24 76.46 43636.67 88888.00 2010-09-07 18:20:48.000 250 30778.22 76.48 43636.73 88888.00 2010-09-07 18:20:49.000 250 30778.24 76.52 43636.76 88888.00 2010-09-07 18:20:50.000 250 30778.23 76.48 43636.72 53393.25 2010-09-07 18:20:51.000 250 30778.24 76.48 43636.71 88888.00 2010-09-07 18:20:52.000 250 30778.23 76.50 43636.77 88888.00 2010-09-07 18:20:53.000 250 30778.24 76.47 43636.78 88888.00 2010-09-07 18:20:54.000 250 30778.21 76.47 43636.80 88888.00 2010-09-07 18:20:55.000 250 30778.17 76.43 43636.81 53393.23 2010-09-07 18:20:56.000 250 30778.14 76.43 43636.82 88888.00 2010-09-07 18:20:57.000 250 30778.16 76.48 43636.81 88888.00 2010-09-07 18:20:58.000 250 30778.17 76.51 43636.79 88888.00 2010-09-07 18:20:59.000 250 30778.17 76.52 43636.78 88888.00 2010-09-07 18:21:00.000 250 30778.20 76.50 43636.77 53393.23 2010-09-07 18:21:01.000 250 30778.21 76.51 43636.76 88888.00 2010-09-07 18:21:02.000 250 30778.22 76.55 43636.76 88888.00 2010-09-07 18:21:03.000 250 30778.21 76.50 43636.78 88888.00 2010-09-07 18:21:04.000 250 30778.23 76.51 43636.80 88888.00 2010-09-07 18:21:05.000 250 30778.21 76.54 43636.83 53393.26 2010-09-07 18:21:06.000 250 30778.22 76.51 43636.87 88888.00 2010-09-07 18:21:07.000 250 30778.20 76.50 43636.86 88888.00 2010-09-07 18:21:08.000 250 30778.21 76.52 43636.89 88888.00 2010-09-07 18:21:09.000 250 30778.23 76.53 43636.87 88888.00 2010-09-07 18:21:10.000 250 30778.23 76.53 43636.88 53393.32 2010-09-07 18:21:11.000 250 30778.23 76.51 43636.85 88888.00 2010-09-07 18:21:12.000 250 30778.23 76.50 43636.82 88888.00 2010-09-07 18:21:13.000 250 30778.25 76.47 43636.81 88888.00 2010-09-07 18:21:14.000 250 30778.24 76.45 43636.80 88888.00 2010-09-07 18:21:15.000 250 30778.22 76.44 43636.80 53393.24 2010-09-07 18:21:16.000 250 30778.20 76.45 43636.79 88888.00 2010-09-07 18:21:17.000 250 30778.20 76.44 43636.82 88888.00 2010-09-07 18:21:18.000 250 30778.21 76.46 43636.78 88888.00 2010-09-07 18:21:19.000 250 30778.17 76.49 43636.83 88888.00 2010-09-07 18:21:20.000 250 30778.20 76.50 43636.83 53393.25 2010-09-07 18:21:21.000 250 30778.25 76.45 43636.82 88888.00 2010-09-07 18:21:22.000 250 30778.25 76.50 43636.84 88888.00 2010-09-07 18:21:23.000 250 30778.23 76.47 43636.83 88888.00 2010-09-07 18:21:24.000 250 30778.21 76.45 43636.84 88888.00 2010-09-07 18:21:25.000 250 30778.20 76.52 43636.79 53393.30 2010-09-07 18:21:26.000 250 30778.21 76.54 43636.82 88888.00 2010-09-07 18:21:27.000 250 30778.19 76.54 43636.86 88888.00 2010-09-07 18:21:28.000 250 30778.17 76.51 43636.89 88888.00 2010-09-07 18:21:29.000 250 30778.19 76.54 43636.94 88888.00 2010-09-07 18:21:30.000 250 30778.22 76.57 43636.93 53393.32 2010-09-07 18:21:31.000 250 30778.24 76.55 43636.93 88888.00 2010-09-07 18:21:32.000 250 30778.28 76.56 43636.93 88888.00 2010-09-07 18:21:33.000 250 30778.29 76.57 43636.95 88888.00 2010-09-07 18:21:34.000 250 30778.29 76.59 43637.03 88888.00 2010-09-07 18:21:35.000 250 30778.32 76.61 43637.00 53393.30 2010-09-07 18:21:36.000 250 30778.33 76.60 43636.90 88888.00 2010-09-07 18:21:37.000 250 30778.30 76.59 43636.87 88888.00 2010-09-07 18:21:38.000 250 30778.28 76.60 43636.90 88888.00 2010-09-07 18:21:39.000 250 30778.26 76.61 43636.91 88888.00 2010-09-07 18:21:40.000 250 30778.27 76.58 43636.86 53393.34 2010-09-07 18:21:41.000 250 30778.25 76.55 43636.86 88888.00 2010-09-07 18:21:42.000 250 30778.24 76.49 43636.88 88888.00 2010-09-07 18:21:43.000 250 30778.24 76.48 43636.91 88888.00 2010-09-07 18:21:44.000 250 30778.22 76.47 43636.92 88888.00 2010-09-07 18:21:45.000 250 30778.23 76.47 43636.92 53393.26 2010-09-07 18:21:46.000 250 30778.23 76.46 43636.91 88888.00 2010-09-07 18:21:47.000 250 30778.21 76.48 43636.90 88888.00 2010-09-07 18:21:48.000 250 30778.22 76.50 43636.93 88888.00 2010-09-07 18:21:49.000 250 30778.20 76.53 43636.95 88888.00 2010-09-07 18:21:50.000 250 30778.15 76.49 43636.97 53393.26 2010-09-07 18:21:51.000 250 30778.14 76.49 43636.95 88888.00 2010-09-07 18:21:52.000 250 30778.14 76.53 43636.94 88888.00 2010-09-07 18:21:53.000 250 30778.15 76.54 43636.97 88888.00 2010-09-07 18:21:54.000 250 30778.15 76.52 43636.95 88888.00 2010-09-07 18:21:55.000 250 30778.12 76.50 43636.97 53393.23 2010-09-07 18:21:56.000 250 30778.09 76.50 43636.99 88888.00 2010-09-07 18:21:57.000 250 30778.06 76.48 43636.93 88888.00 2010-09-07 18:21:58.000 250 30778.04 76.43 43636.89 88888.00 2010-09-07 18:21:59.000 250 30778.05 76.42 43636.88 88888.00 2010-09-07 18:22:00.000 250 30778.11 76.45 43636.90 53393.21 2010-09-07 18:22:01.000 250 30778.10 76.45 43636.90 88888.00 2010-09-07 18:22:02.000 250 30778.05 76.37 43636.86 88888.00 2010-09-07 18:22:03.000 250 30778.00 76.41 43636.88 88888.00 2010-09-07 18:22:04.000 250 30778.03 76.41 43636.87 88888.00 2010-09-07 18:22:05.000 250 30778.01 76.42 43636.85 53393.13 2010-09-07 18:22:06.000 250 30777.99 76.44 43636.85 88888.00 2010-09-07 18:22:07.000 250 30778.01 76.46 43636.87 88888.00 2010-09-07 18:22:08.000 250 30778.01 76.47 43636.95 88888.00 2010-09-07 18:22:09.000 250 30778.04 76.50 43636.98 88888.00 2010-09-07 18:22:10.000 250 30778.09 76.52 43636.98 53393.17 2010-09-07 18:22:11.000 250 30778.06 76.51 43636.98 88888.00 2010-09-07 18:22:12.000 250 30778.08 76.54 43636.98 88888.00 2010-09-07 18:22:13.000 250 30778.13 76.58 43637.03 88888.00 2010-09-07 18:22:14.000 250 30778.12 76.57 43637.01 88888.00 2010-09-07 18:22:15.000 250 30778.10 76.55 43637.02 53393.20 2010-09-07 18:22:16.000 250 30778.10 76.56 43637.01 88888.00 2010-09-07 18:22:17.000 250 30778.16 76.60 43636.99 88888.00 2010-09-07 18:22:18.000 250 30778.19 76.61 43636.99 88888.00 2010-09-07 18:22:19.000 250 30778.16 76.58 43636.98 88888.00 2010-09-07 18:22:20.000 250 30778.14 76.57 43636.94 53393.27 2010-09-07 18:22:21.000 250 30778.08 76.54 43636.92 88888.00 2010-09-07 18:22:22.000 250 30778.11 76.49 43636.91 88888.00 2010-09-07 18:22:23.000 250 30778.12 76.52 43636.94 88888.00 2010-09-07 18:22:24.000 250 30778.11 76.53 43636.92 88888.00 2010-09-07 18:22:25.000 250 30778.09 76.51 43636.89 53393.28 2010-09-07 18:22:26.000 250 30778.08 76.53 43636.92 88888.00 2010-09-07 18:22:27.000 250 30778.09 76.54 43636.92 88888.00 2010-09-07 18:22:28.000 250 30778.08 76.52 43636.93 88888.00 2010-09-07 18:22:29.000 250 30778.10 76.53 43636.95 88888.00 2010-09-07 18:22:30.000 250 30778.09 76.56 43636.91 53393.25 2010-09-07 18:22:31.000 250 30778.10 76.55 43636.88 88888.00 2010-09-07 18:22:32.000 250 30778.10 76.59 43636.92 88888.00 2010-09-07 18:22:33.000 250 30778.07 76.56 43636.90 88888.00 2010-09-07 18:22:34.000 250 30778.06 76.59 43636.96 88888.00 2010-09-07 18:22:35.000 250 30778.08 76.62 43636.94 53393.25 2010-09-07 18:22:36.000 250 30778.05 76.59 43636.90 88888.00 2010-09-07 18:22:37.000 250 30778.02 76.55 43636.92 88888.00 2010-09-07 18:22:38.000 250 30778.00 76.55 43636.91 88888.00 2010-09-07 18:22:39.000 250 30778.02 76.59 43636.93 88888.00 2010-09-07 18:22:40.000 250 30778.06 76.61 43636.91 53393.21 2010-09-07 18:22:41.000 250 30778.06 76.56 43636.89 88888.00 2010-09-07 18:22:42.000 250 30778.04 76.56 43636.88 88888.00 2010-09-07 18:22:43.000 250 30778.01 76.55 43636.91 88888.00 2010-09-07 18:22:44.000 250 30778.00 76.52 43636.90 88888.00 2010-09-07 18:22:45.000 250 30778.00 76.52 43636.90 53393.18 2010-09-07 18:22:46.000 250 30778.05 76.52 43636.91 88888.00 2010-09-07 18:22:47.000 250 30778.05 76.51 43636.89 88888.00 2010-09-07 18:22:48.000 250 30778.04 76.54 43636.93 88888.00 2010-09-07 18:22:49.000 250 30778.04 76.51 43636.91 88888.00 2010-09-07 18:22:50.000 250 30778.00 76.44 43636.91 53393.17 2010-09-07 18:22:51.000 250 30777.96 76.41 43636.89 88888.00 2010-09-07 18:22:52.000 250 30777.95 76.44 43636.92 88888.00 2010-09-07 18:22:53.000 250 30777.96 76.47 43636.95 88888.00 2010-09-07 18:22:54.000 250 30777.96 76.48 43636.93 88888.00 2010-09-07 18:22:55.000 250 30777.94 76.48 43636.90 53393.11 2010-09-07 18:22:56.000 250 30777.93 76.48 43636.91 88888.00 2010-09-07 18:22:57.000 250 30777.93 76.44 43636.89 88888.00 2010-09-07 18:22:58.000 250 30777.95 76.45 43636.89 88888.00 2010-09-07 18:22:59.000 250 30777.96 76.45 43636.90 88888.00 2010-09-07 18:23:00.000 250 30777.95 76.44 43636.86 53393.12 2010-09-07 18:23:01.000 250 30777.94 76.44 43636.84 88888.00 2010-09-07 18:23:02.000 250 30777.98 76.43 43636.85 88888.00 2010-09-07 18:23:03.000 250 30778.01 76.47 43636.85 88888.00 2010-09-07 18:23:04.000 250 30778.03 76.46 43636.83 88888.00 2010-09-07 18:23:05.000 250 30778.03 76.47 43636.84 53393.12 2010-09-07 18:23:06.000 250 30778.04 76.48 43636.81 88888.00 2010-09-07 18:23:07.000 250 30778.05 76.52 43636.82 88888.00 2010-09-07 18:23:08.000 250 30778.04 76.53 43636.83 88888.00 2010-09-07 18:23:09.000 250 30778.07 76.49 43636.87 88888.00 2010-09-07 18:23:10.000 250 30778.08 76.50 43636.89 53393.17 2010-09-07 18:23:11.000 250 30778.09 76.51 43636.88 88888.00 2010-09-07 18:23:12.000 250 30778.07 76.52 43636.86 88888.00 2010-09-07 18:23:13.000 250 30778.06 76.51 43636.91 88888.00 2010-09-07 18:23:14.000 250 30778.09 76.54 43636.93 88888.00 2010-09-07 18:23:15.000 250 30778.09 76.52 43636.92 53393.22 2010-09-07 18:23:16.000 250 30778.09 76.52 43636.90 88888.00 2010-09-07 18:23:17.000 250 30778.09 76.57 43636.89 88888.00 2010-09-07 18:23:18.000 250 30778.09 76.53 43636.94 88888.00 2010-09-07 18:23:19.000 250 30778.13 76.58 43636.90 88888.00 2010-09-07 18:23:20.000 250 30778.14 76.58 43636.89 53393.26 2010-09-07 18:23:21.000 250 30778.12 76.53 43636.90 88888.00 2010-09-07 18:23:22.000 250 30778.13 76.56 43636.87 88888.00 2010-09-07 18:23:23.000 250 30778.12 76.54 43636.88 88888.00 2010-09-07 18:23:24.000 250 30778.13 76.57 43636.89 88888.00 2010-09-07 18:23:25.000 250 30778.15 76.61 43636.89 53393.23 2010-09-07 18:23:26.000 250 30778.12 76.58 43636.88 88888.00 2010-09-07 18:23:27.000 250 30778.11 76.63 43636.94 88888.00 2010-09-07 18:23:28.000 250 30778.06 76.65 43636.95 88888.00 2010-09-07 18:23:29.000 250 30778.06 76.63 43636.94 88888.00 2010-09-07 18:23:30.000 250 30778.09 76.60 43636.90 53393.26 2010-09-07 18:23:31.000 250 30778.11 76.60 43636.87 88888.00 2010-09-07 18:23:32.000 250 30778.14 76.60 43636.84 88888.00 2010-09-07 18:23:33.000 250 30778.16 76.65 43636.85 88888.00 2010-09-07 18:23:34.000 250 30778.17 76.66 43636.85 88888.00 2010-09-07 18:23:35.000 250 30778.15 76.66 43636.86 53393.27 2010-09-07 18:23:36.000 250 30778.16 76.65 43636.93 88888.00 2010-09-07 18:23:37.000 250 30778.14 76.63 43636.93 88888.00 2010-09-07 18:23:38.000 250 30778.13 76.62 43636.90 88888.00 2010-09-07 18:23:39.000 250 30778.10 76.64 43636.90 88888.00 2010-09-07 18:23:40.000 250 30778.07 76.59 43636.91 53393.29 2010-09-07 18:23:41.000 250 30778.05 76.51 43636.90 88888.00 2010-09-07 18:23:42.000 250 30778.03 76.45 43636.89 88888.00 2010-09-07 18:23:43.000 250 30778.04 76.46 43636.88 88888.00 2010-09-07 18:23:44.000 250 30778.03 76.42 43636.87 88888.00 2010-09-07 18:23:45.000 250 30778.02 76.46 43636.89 53393.19 2010-09-07 18:23:46.000 250 30777.97 76.48 43636.95 88888.00 2010-09-07 18:23:47.000 250 30777.94 76.50 43636.96 88888.00 2010-09-07 18:23:48.000 250 30777.97 76.50 43636.92 88888.00 2010-09-07 18:23:49.000 250 30777.98 76.48 43636.86 88888.00 2010-09-07 18:23:50.000 250 30778.00 76.49 43636.86 53393.16 2010-09-07 18:23:51.000 250 30778.00 76.50 43636.86 88888.00 2010-09-07 18:23:52.000 250 30777.97 76.54 43636.90 88888.00 2010-09-07 18:23:53.000 250 30777.95 76.57 43636.98 88888.00 2010-09-07 18:23:54.000 250 30777.99 76.58 43636.95 88888.00 2010-09-07 18:23:55.000 250 30778.02 76.56 43636.90 53393.14 2010-09-07 18:23:56.000 250 30778.00 76.61 43636.94 88888.00 2010-09-07 18:23:57.000 250 30778.00 76.58 43636.94 88888.00 2010-09-07 18:23:58.000 250 30778.01 76.58 43636.95 88888.00 2010-09-07 18:23:59.000 250 30778.03 76.63 43636.94 88888.00 2010-09-07 18:24:00.000 250 30777.99 76.57 43636.86 53393.21 2010-09-07 18:24:01.000 250 30778.00 76.58 43636.84 88888.00 2010-09-07 18:24:02.000 250 30778.02 76.58 43636.82 88888.00 2010-09-07 18:24:03.000 250 30778.04 76.53 43636.84 88888.00 2010-09-07 18:24:04.000 250 30778.02 76.55 43636.87 88888.00 2010-09-07 18:24:05.000 250 30778.05 76.54 43636.88 53393.20 2010-09-07 18:24:06.000 250 30778.03 76.50 43636.85 88888.00 2010-09-07 18:24:07.000 250 30777.99 76.50 43636.86 88888.00 2010-09-07 18:24:08.000 250 30778.02 76.51 43636.84 88888.00 2010-09-07 18:24:09.000 250 30778.00 76.47 43636.78 88888.00 2010-09-07 18:24:10.000 250 30778.00 76.48 43636.81 53393.19 2010-09-07 18:24:11.000 250 30778.03 76.54 43636.88 88888.00 2010-09-07 18:24:12.000 250 30778.04 76.59 43636.90 88888.00 2010-09-07 18:24:13.000 250 30778.01 76.63 43636.96 88888.00 2010-09-07 18:24:14.000 250 30778.04 76.59 43636.97 88888.00 2010-09-07 18:24:15.000 250 30778.08 76.62 43636.94 53393.24 2010-09-07 18:24:16.000 250 30778.11 76.63 43636.96 88888.00 2010-09-07 18:24:17.000 250 30778.09 76.60 43636.97 88888.00 2010-09-07 18:24:18.000 250 30778.11 76.61 43636.95 88888.00 2010-09-07 18:24:19.000 250 30778.12 76.64 43636.94 88888.00 2010-09-07 18:24:20.000 250 30778.17 76.67 43637.01 53393.35 2010-09-07 18:24:21.000 250 30778.16 76.66 43637.02 88888.00 2010-09-07 18:24:22.000 250 30778.14 76.66 43637.02 88888.00 2010-09-07 18:24:23.000 250 30778.17 76.62 43636.93 88888.00 2010-09-07 18:24:24.000 250 30778.16 76.58 43636.92 88888.00 2010-09-07 18:24:25.000 250 30778.12 76.56 43636.89 53393.35 2010-09-07 18:24:26.000 250 30778.12 76.57 43636.91 88888.00 2010-09-07 18:24:27.000 250 30778.11 76.61 43636.95 88888.00 2010-09-07 18:24:28.000 250 30778.12 76.59 43636.90 88888.00 2010-09-07 18:24:29.000 250 30778.14 76.58 43636.91 88888.00 2010-09-07 18:24:30.000 250 30778.11 76.56 43636.93 53393.29 2010-09-07 18:24:31.000 250 30778.11 76.57 43636.91 88888.00 2010-09-07 18:24:32.000 250 30778.11 76.58 43636.92 88888.00 2010-09-07 18:24:33.000 250 30778.12 76.58 43636.93 88888.00 2010-09-07 18:24:34.000 250 30778.12 76.56 43636.93 88888.00 2010-09-07 18:24:35.000 250 30778.11 76.56 43636.95 53393.29 2010-09-07 18:24:36.000 250 30778.08 76.54 43636.92 88888.00 2010-09-07 18:24:37.000 250 30778.09 76.58 43636.90 88888.00 2010-09-07 18:24:38.000 250 30778.09 76.58 43636.89 88888.00 2010-09-07 18:24:39.000 250 30778.10 76.63 43636.89 88888.00 2010-09-07 18:24:40.000 250 30778.10 76.61 43636.93 53393.30 2010-09-07 18:24:41.000 250 30778.08 76.60 43636.91 88888.00 2010-09-07 18:24:42.000 250 30778.12 76.62 43636.92 88888.00 2010-09-07 18:24:43.000 250 30778.13 76.63 43636.97 88888.00 2010-09-07 18:24:44.000 250 30778.12 76.61 43636.95 88888.00 2010-09-07 18:24:45.000 250 30778.10 76.59 43636.94 53393.35 2010-09-07 18:24:46.000 250 30778.09 76.62 43636.95 88888.00 2010-09-07 18:24:47.000 250 30778.13 76.63 43636.98 88888.00 2010-09-07 18:24:48.000 250 30778.15 76.65 43636.99 88888.00 2010-09-07 18:24:49.000 250 30778.17 76.70 43636.97 88888.00 2010-09-07 18:24:50.000 250 30778.20 76.71 43636.93 53393.35 2010-09-07 18:24:51.000 250 30778.21 76.65 43636.93 88888.00 2010-09-07 18:24:52.000 250 30778.17 76.63 43636.87 88888.00 2010-09-07 18:24:53.000 250 30778.16 76.64 43636.89 88888.00 2010-09-07 18:24:54.000 250 30778.24 76.58 43636.89 88888.00 2010-09-07 18:24:55.000 250 30778.19 76.56 43636.87 53393.34 2010-09-07 18:24:56.000 250 30778.17 76.53 43636.90 88888.00 2010-09-07 18:24:57.000 250 30778.17 76.52 43636.86 88888.00 2010-09-07 18:24:58.000 250 30778.19 76.55 43636.82 88888.00 2010-09-07 18:24:59.000 250 30778.16 76.56 43636.88 88888.00 2010-09-07 18:25:00.000 250 30778.17 76.55 43636.91 53393.32 2010-09-07 18:25:01.000 250 30778.16 76.57 43636.90 88888.00 2010-09-07 18:25:02.000 250 30778.16 76.55 43636.92 88888.00 2010-09-07 18:25:03.000 250 30778.18 76.49 43636.93 88888.00 2010-09-07 18:25:04.000 250 30778.23 76.50 43636.95 88888.00 2010-09-07 18:25:05.000 250 30778.21 76.52 43636.94 53393.36 2010-09-07 18:25:06.000 250 30778.18 76.47 43636.91 88888.00 2010-09-07 18:25:07.000 250 30778.20 76.47 43636.95 88888.00 2010-09-07 18:25:08.000 250 30778.21 76.48 43637.00 88888.00 2010-09-07 18:25:09.000 250 30778.22 76.48 43637.00 88888.00 2010-09-07 18:25:10.000 250 30778.21 76.45 43637.00 53393.36 2010-09-07 18:25:11.000 250 30778.21 76.48 43637.01 88888.00 2010-09-07 18:25:12.000 250 30778.17 76.44 43637.01 88888.00 2010-09-07 18:25:13.000 250 30778.18 76.45 43637.05 88888.00 2010-09-07 18:25:14.000 250 30778.26 76.46 43637.05 88888.00 2010-09-07 18:25:15.000 250 30778.23 76.43 43637.02 53393.38 2010-09-07 18:25:16.000 250 30778.17 76.40 43636.98 88888.00 2010-09-07 18:25:17.000 250 30778.20 76.42 43636.97 88888.00 2010-09-07 18:25:18.000 250 30778.17 76.42 43636.90 88888.00 2010-09-07 18:25:19.000 250 30778.16 76.40 43636.92 88888.00 2010-09-07 18:25:20.000 250 30778.18 76.43 43636.95 53393.35 2010-09-07 18:25:21.000 250 30778.21 76.42 43636.95 88888.00 2010-09-07 18:25:22.000 250 30778.21 76.39 43636.89 88888.00 2010-09-07 18:25:23.000 250 30778.19 76.36 43636.89 88888.00 2010-09-07 18:25:24.000 250 30778.20 76.38 43636.92 88888.00 2010-09-07 18:25:25.000 250 30778.16 76.41 43636.97 53393.40 2010-09-07 18:25:26.000 250 30778.16 76.40 43636.94 88888.00 2010-09-07 18:25:27.000 250 30778.14 76.42 43636.95 88888.00 2010-09-07 18:25:28.000 250 30778.18 76.40 43636.96 88888.00 2010-09-07 18:25:29.000 250 30778.18 76.40 43636.91 88888.00 2010-09-07 18:25:30.000 250 30778.20 76.40 43636.89 53393.35 2010-09-07 18:25:31.000 250 30778.20 76.42 43636.89 88888.00 2010-09-07 18:25:32.000 250 30778.19 76.44 43636.97 88888.00 2010-09-07 18:25:33.000 250 30778.19 76.44 43636.97 88888.00 2010-09-07 18:25:34.000 250 30778.24 76.43 43636.95 88888.00 2010-09-07 18:25:35.000 250 30778.25 76.44 43636.96 53393.42 2010-09-07 18:25:36.000 250 30778.27 76.46 43636.97 88888.00 2010-09-07 18:25:37.000 250 30778.32 76.47 43636.99 88888.00 2010-09-07 18:25:38.000 250 30778.31 76.47 43636.96 88888.00 2010-09-07 18:25:39.000 250 30778.31 76.48 43636.95 88888.00 2010-09-07 18:25:40.000 250 30778.32 76.51 43636.98 53393.44 2010-09-07 18:25:41.000 250 30778.34 76.51 43637.02 88888.00 2010-09-07 18:25:42.000 250 30778.33 76.47 43637.00 88888.00 2010-09-07 18:25:43.000 250 30778.37 76.50 43637.07 88888.00 2010-09-07 18:25:44.000 250 30778.38 76.47 43637.09 88888.00 2010-09-07 18:25:45.000 250 30778.40 76.45 43637.09 53393.49 2010-09-07 18:25:46.000 250 30778.40 76.50 43637.13 88888.00 2010-09-07 18:25:47.000 250 30778.42 76.50 43637.09 88888.00 2010-09-07 18:25:48.000 250 30778.42 76.50 43637.06 88888.00 2010-09-07 18:25:49.000 250 30778.42 76.47 43637.06 88888.00 2010-09-07 18:25:50.000 250 30778.41 76.44 43637.08 53393.55 2010-09-07 18:25:51.000 250 30778.41 76.42 43637.12 88888.00 2010-09-07 18:25:52.000 250 30778.42 76.43 43637.12 88888.00 2010-09-07 18:25:53.000 250 30778.42 76.43 43637.11 88888.00 2010-09-07 18:25:54.000 250 30778.44 76.43 43637.07 88888.00 2010-09-07 18:25:55.000 250 30778.49 76.42 43637.12 53393.60 2010-09-07 18:25:56.000 250 30778.50 76.43 43637.15 88888.00 2010-09-07 18:25:57.000 250 30778.51 76.45 43637.14 88888.00 2010-09-07 18:25:58.000 250 30778.49 76.47 43637.17 88888.00 2010-09-07 18:25:59.000 250 30778.49 76.51 43637.18 88888.00 2010-09-07 18:26:00.000 250 30778.52 76.51 43637.15 53393.61 2010-09-07 18:26:01.000 250 30778.51 76.48 43637.09 88888.00 2010-09-07 18:26:02.000 250 30778.53 76.48 43637.15 88888.00 2010-09-07 18:26:03.000 250 30778.59 76.47 43637.10 88888.00 2010-09-07 18:26:04.000 250 30778.59 76.48 43637.10 88888.00 2010-09-07 18:26:05.000 250 30778.54 76.46 43637.13 53393.68 2010-09-07 18:26:06.000 250 30778.55 76.43 43637.11 88888.00 2010-09-07 18:26:07.000 250 30778.60 76.43 43637.10 88888.00 2010-09-07 18:26:08.000 250 30778.62 76.42 43637.08 88888.00 2010-09-07 18:26:09.000 250 30778.58 76.43 43637.11 88888.00 2010-09-07 18:26:10.000 250 30778.60 76.44 43637.05 53393.66 2010-09-07 18:26:11.000 250 30778.62 76.42 43637.07 88888.00 2010-09-07 18:26:12.000 250 30778.62 76.43 43637.07 88888.00 2010-09-07 18:26:13.000 250 30778.64 76.40 43637.04 88888.00 2010-09-07 18:26:14.000 250 30778.66 76.43 43637.05 88888.00 2010-09-07 18:26:15.000 250 30778.64 76.42 43637.07 53393.70 2010-09-07 18:26:16.000 250 30778.62 76.38 43637.07 88888.00 2010-09-07 18:26:17.000 250 30778.61 76.39 43637.12 88888.00 2010-09-07 18:26:18.000 250 30778.61 76.37 43637.13 88888.00 2010-09-07 18:26:19.000 250 30778.62 76.34 43637.13 88888.00 2010-09-07 18:26:20.000 250 30778.63 76.35 43637.12 53393.73 2010-09-07 18:26:21.000 250 30778.63 76.34 43637.12 88888.00 2010-09-07 18:26:22.000 250 30778.60 76.39 43637.14 88888.00 2010-09-07 18:26:23.000 250 30778.56 76.40 43637.16 88888.00 2010-09-07 18:26:24.000 250 30778.56 76.35 43637.01 88888.00 2010-09-07 18:26:25.000 250 30778.57 76.34 43637.03 53393.75 2010-09-07 18:26:26.000 250 30778.57 76.40 43637.06 88888.00 2010-09-07 18:26:27.000 250 30778.57 76.39 43637.08 88888.00 2010-09-07 18:26:28.000 250 30778.58 76.36 43637.07 88888.00 2010-09-07 18:26:29.000 250 30778.56 76.37 43637.07 88888.00 2010-09-07 18:26:30.000 250 30778.56 76.36 43637.09 53393.72 2010-09-07 18:26:31.000 250 30778.60 76.40 43637.10 88888.00 2010-09-07 18:26:32.000 250 30778.64 76.39 43637.14 88888.00 2010-09-07 18:26:33.000 250 30778.63 76.40 43637.20 88888.00 2010-09-07 18:26:34.000 250 30778.63 76.39 43637.18 88888.00 2010-09-07 18:26:35.000 250 30778.63 76.39 43637.21 53393.74 2010-09-07 18:26:36.000 250 30778.64 76.37 43637.16 88888.00 2010-09-07 18:26:37.000 250 30778.66 76.38 43637.15 88888.00 2010-09-07 18:26:38.000 250 30778.66 76.41 43637.18 88888.00 2010-09-07 18:26:39.000 250 30778.67 76.38 43637.18 88888.00 2010-09-07 18:26:40.000 250 30778.67 76.40 43637.20 53393.77 2010-09-07 18:26:41.000 250 30778.71 76.40 43637.21 88888.00 2010-09-07 18:26:42.000 250 30778.74 76.33 43637.19 88888.00 2010-09-07 18:26:43.000 250 30778.76 76.35 43637.14 88888.00 2010-09-07 18:26:44.000 250 30778.76 76.36 43637.11 88888.00 2010-09-07 18:26:45.000 250 30778.78 76.38 43637.17 53393.78 2010-09-07 18:26:46.000 250 30778.78 76.39 43637.20 88888.00 2010-09-07 18:26:47.000 250 30778.78 76.36 43637.16 88888.00 2010-09-07 18:26:48.000 250 30778.77 76.33 43637.16 88888.00 2010-09-07 18:26:49.000 250 30778.79 76.35 43637.18 88888.00 2010-09-07 18:26:50.000 250 30778.81 76.33 43637.18 53393.83 2010-09-07 18:26:51.000 250 30778.80 76.33 43637.13 88888.00 2010-09-07 18:26:52.000 250 30778.81 76.33 43637.12 88888.00 2010-09-07 18:26:53.000 250 30778.81 76.30 43637.14 88888.00 2010-09-07 18:26:54.000 250 30778.82 76.27 43637.13 88888.00 2010-09-07 18:26:55.000 250 30778.79 76.28 43637.12 53393.85 2010-09-07 18:26:56.000 250 30778.80 76.30 43637.11 88888.00 2010-09-07 18:26:57.000 250 30778.82 76.28 43637.17 88888.00 2010-09-07 18:26:58.000 250 30778.83 76.28 43637.18 88888.00 2010-09-07 18:26:59.000 250 30778.83 76.30 43637.18 88888.00 2010-09-07 18:27:00.000 250 30778.86 76.27 43637.20 53393.88 2010-09-07 18:27:01.000 250 30778.84 76.24 43637.15 88888.00 2010-09-07 18:27:02.000 250 30778.86 76.26 43637.14 88888.00 2010-09-07 18:27:03.000 250 30778.84 76.24 43637.14 88888.00 2010-09-07 18:27:04.000 250 30778.82 76.22 43637.12 88888.00 2010-09-07 18:27:05.000 250 30778.87 76.22 43637.15 53393.88 2010-09-07 18:27:06.000 250 30778.88 76.19 43637.15 88888.00 2010-09-07 18:27:07.000 250 30778.88 76.18 43637.14 88888.00 2010-09-07 18:27:08.000 250 30778.90 76.19 43637.18 88888.00 2010-09-07 18:27:09.000 250 30778.90 76.22 43637.19 88888.00 2010-09-07 18:27:10.000 250 30778.87 76.21 43637.18 53393.88 2010-09-07 18:27:11.000 250 30778.85 76.16 43637.17 88888.00 2010-09-07 18:27:12.000 250 30778.85 76.17 43637.12 88888.00 2010-09-07 18:27:13.000 250 30778.85 76.18 43637.18 88888.00 2010-09-07 18:27:14.000 250 30778.85 76.15 43637.22 88888.00 2010-09-07 18:27:15.000 250 30778.85 76.14 43637.20 53393.89 2010-09-07 18:27:16.000 250 30778.83 76.12 43637.14 88888.00 2010-09-07 18:27:17.000 250 30778.83 76.12 43637.12 88888.00 2010-09-07 18:27:18.000 250 30778.85 76.13 43637.09 88888.00 2010-09-07 18:27:19.000 250 30778.86 76.07 43637.15 88888.00 2010-09-07 18:27:20.000 250 30778.87 76.07 43637.23 53393.88 2010-09-07 18:27:21.000 250 30778.90 76.11 43637.18 88888.00 2010-09-07 18:27:22.000 250 30778.91 76.12 43637.14 88888.00 2010-09-07 18:27:23.000 250 30778.91 76.11 43637.15 88888.00 2010-09-07 18:27:24.000 250 30778.90 76.06 43637.11 88888.00 2010-09-07 18:27:25.000 250 30778.92 76.07 43637.10 53393.92 2010-09-07 18:27:26.000 250 30778.93 76.11 43637.12 88888.00 2010-09-07 18:27:27.000 250 30778.93 76.10 43637.13 88888.00 2010-09-07 18:27:28.000 250 30778.97 76.09 43637.19 88888.00 2010-09-07 18:27:29.000 250 30778.96 76.06 43637.15 88888.00 2010-09-07 18:27:30.000 250 30778.96 76.05 43637.14 53393.94 2010-09-07 18:27:31.000 250 30778.94 76.06 43637.14 88888.00 2010-09-07 18:27:32.000 250 30778.94 76.04 43637.19 88888.00 2010-09-07 18:27:33.000 250 30778.95 76.04 43637.24 88888.00 2010-09-07 18:27:34.000 250 30778.97 76.03 43637.22 88888.00 2010-09-07 18:27:35.000 250 30778.96 76.01 43637.19 53393.98 2010-09-07 18:27:36.000 250 30778.94 76.02 43637.18 88888.00 2010-09-07 18:27:37.000 250 30778.96 76.00 43637.17 88888.00 2010-09-07 18:27:38.000 250 30778.99 75.97 43637.18 88888.00 2010-09-07 18:27:39.000 250 30779.00 76.00 43637.18 88888.00 2010-09-07 18:27:40.000 250 30779.02 75.95 43637.15 53394.00 2010-09-07 18:27:41.000 250 30779.02 75.98 43637.13 88888.00 2010-09-07 18:27:42.000 250 30778.98 75.98 43637.14 88888.00 2010-09-07 18:27:43.000 250 30778.96 75.96 43637.11 88888.00 2010-09-07 18:27:44.000 250 30779.00 75.96 43637.17 88888.00 2010-09-07 18:27:45.000 250 30779.00 75.93 43637.14 53393.98 2010-09-07 18:27:46.000 250 30779.02 75.95 43637.18 88888.00 2010-09-07 18:27:47.000 250 30779.03 75.92 43637.17 88888.00 2010-09-07 18:27:48.000 250 30779.04 75.92 43637.17 88888.00 2010-09-07 18:27:49.000 250 30779.03 75.96 43637.13 88888.00 2010-09-07 18:27:50.000 250 30779.04 75.93 43637.12 53394.03 2010-09-07 18:27:51.000 250 30779.01 75.93 43637.15 88888.00 2010-09-07 18:27:52.000 250 30779.01 75.93 43637.18 88888.00 2010-09-07 18:27:53.000 250 30779.01 75.90 43637.18 88888.00 2010-09-07 18:27:54.000 250 30779.01 75.89 43637.20 88888.00 2010-09-07 18:27:55.000 250 30778.99 75.87 43637.15 53394.01 2010-09-07 18:27:56.000 250 30779.02 75.87 43637.13 88888.00 2010-09-07 18:27:57.000 250 30779.02 75.86 43637.12 88888.00 2010-09-07 18:27:58.000 250 30779.01 75.86 43637.12 88888.00 2010-09-07 18:27:59.000 250 30778.96 75.90 43637.13 88888.00 2010-09-07 18:28:00.000 250 30778.96 75.90 43637.12 53394.03 2010-09-07 18:28:01.000 250 30778.99 75.90 43637.10 88888.00 2010-09-07 18:28:02.000 250 30778.99 75.87 43637.07 88888.00 2010-09-07 18:28:03.000 250 30779.00 75.86 43637.12 88888.00 2010-09-07 18:28:04.000 250 30778.96 75.86 43637.09 88888.00 2010-09-07 18:28:05.000 250 30778.93 75.82 43637.05 53394.03 2010-09-07 18:28:06.000 250 30778.94 75.77 43637.03 88888.00 2010-09-07 18:28:07.000 250 30778.97 75.81 43637.09 88888.00 2010-09-07 18:28:08.000 250 30778.94 75.84 43637.08 88888.00 2010-09-07 18:28:09.000 250 30778.95 75.82 43637.10 88888.00 2010-09-07 18:28:10.000 250 30778.97 75.81 43637.11 53394.05 2010-09-07 18:28:11.000 250 30778.96 75.81 43637.08 88888.00 2010-09-07 18:28:12.000 250 30778.97 75.83 43637.08 88888.00 2010-09-07 18:28:13.000 250 30779.02 75.80 43637.14 88888.00 2010-09-07 18:28:14.000 250 30779.02 75.79 43637.15 88888.00 2010-09-07 18:28:15.000 250 30778.98 75.80 43637.08 53394.05 2010-09-07 18:28:16.000 250 30778.97 75.77 43637.11 88888.00 2010-09-07 18:28:17.000 250 30779.01 75.75 43637.16 88888.00 2010-09-07 18:28:18.000 250 30779.05 75.80 43637.15 88888.00 2010-09-07 18:28:19.000 250 30779.04 75.79 43637.15 88888.00 2010-09-07 18:28:20.000 250 30779.02 75.75 43637.17 53394.04 2010-09-07 18:28:21.000 250 30779.00 75.76 43637.14 88888.00 2010-09-07 18:28:22.000 250 30779.00 75.77 43637.13 88888.00 2010-09-07 18:28:23.000 250 30779.00 75.77 43637.12 88888.00 2010-09-07 18:28:24.000 250 30779.00 75.76 43637.19 88888.00 2010-09-07 18:28:25.000 250 30778.99 75.75 43637.18 53394.06 2010-09-07 18:28:26.000 250 30779.00 75.73 43637.13 88888.00 2010-09-07 18:28:27.000 250 30779.01 75.74 43637.14 88888.00 2010-09-07 18:28:28.000 250 30778.97 75.74 43637.14 88888.00 2010-09-07 18:28:29.000 250 30778.94 75.72 43637.17 88888.00 2010-09-07 18:28:30.000 250 30778.97 75.75 43637.20 53394.03 2010-09-07 18:28:31.000 250 30778.99 75.71 43637.17 88888.00 2010-09-07 18:28:32.000 250 30779.00 75.72 43637.12 88888.00 2010-09-07 18:28:33.000 250 30779.01 75.71 43637.13 88888.00 2010-09-07 18:28:34.000 250 30778.98 75.72 43637.17 88888.00 2010-09-07 18:28:35.000 250 30779.02 75.73 43637.18 53394.04 2010-09-07 18:28:36.000 250 30779.01 75.69 43637.19 88888.00 2010-09-07 18:28:37.000 250 30779.01 75.72 43637.19 88888.00 2010-09-07 18:28:38.000 250 30779.00 75.69 43637.18 88888.00 2010-09-07 18:28:39.000 250 30779.06 75.70 43637.23 88888.00 2010-09-07 18:28:40.000 250 30779.07 75.68 43637.27 53394.10 2010-09-07 18:28:41.000 250 30779.08 75.68 43637.27 88888.00 2010-09-07 18:28:42.000 250 30779.06 75.68 43637.28 88888.00 2010-09-07 18:28:43.000 250 30779.07 75.65 43637.29 88888.00 2010-09-07 18:28:44.000 250 30779.13 75.63 43637.26 88888.00 2010-09-07 18:28:45.000 250 30779.19 75.62 43637.21 53394.14 2010-09-07 18:28:46.000 250 30779.20 75.64 43637.17 88888.00 2010-09-07 18:28:47.000 250 30779.20 75.67 43637.22 88888.00 2010-09-07 18:28:48.000 250 30779.24 75.70 43637.20 88888.00 2010-09-07 18:28:49.000 250 30779.24 75.66 43637.22 88888.00 2010-09-07 18:28:50.000 250 30779.24 75.66 43637.20 53394.20 2010-09-07 18:28:51.000 250 30779.21 75.62 43637.18 88888.00 2010-09-07 18:28:52.000 250 30779.25 75.59 43637.24 88888.00 2010-09-07 18:28:53.000 250 30779.28 75.58 43637.28 88888.00 2010-09-07 18:28:54.000 250 30779.31 75.61 43637.25 88888.00 2010-09-07 18:28:55.000 250 30779.31 75.61 43637.25 53394.24 2010-09-07 18:28:56.000 250 30779.31 75.60 43637.27 88888.00 2010-09-07 18:28:57.000 250 30779.36 75.63 43637.24 88888.00 2010-09-07 18:28:58.000 250 30779.38 75.65 43637.28 88888.00 2010-09-07 18:28:59.000 250 30779.40 75.62 43637.27 88888.00 2010-09-07 18:29:00.000 250 30779.39 75.60 43637.29 53394.33 2010-09-07 18:29:01.000 250 30779.38 75.57 43637.25 88888.00 2010-09-07 18:29:02.000 250 30779.39 75.57 43637.22 88888.00 2010-09-07 18:29:03.000 250 30779.42 75.57 43637.26 88888.00 2010-09-07 18:29:04.000 250 30779.43 75.61 43637.31 88888.00 2010-09-07 18:29:05.000 250 30779.46 75.55 43637.25 53394.39 2010-09-07 18:29:06.000 250 30779.50 75.53 43637.27 88888.00 2010-09-07 18:29:07.000 250 30779.52 75.53 43637.26 88888.00 2010-09-07 18:29:08.000 250 30779.53 75.52 43637.29 88888.00 2010-09-07 18:29:09.000 250 30779.53 75.55 43637.27 88888.00 2010-09-07 18:29:10.000 250 30779.53 75.54 43637.28 53394.45 2010-09-07 18:29:11.000 250 30779.53 75.56 43637.32 88888.00 2010-09-07 18:29:12.000 250 30779.53 75.56 43637.30 88888.00 2010-09-07 18:29:13.000 250 30779.57 75.49 43637.28 88888.00 2010-09-07 18:29:14.000 250 30779.59 75.47 43637.27 88888.00 2010-09-07 18:29:15.000 250 30779.61 75.48 43637.28 53394.53 2010-09-07 18:29:16.000 250 30779.63 75.44 43637.29 88888.00 2010-09-07 18:29:17.000 250 30779.66 75.47 43637.32 88888.00 2010-09-07 18:29:18.000 250 30779.67 75.51 43637.34 88888.00 2010-09-07 18:29:19.000 250 30779.68 75.52 43637.38 88888.00 2010-09-07 18:29:20.000 250 30779.69 75.52 43637.39 53394.61 2010-09-07 18:29:21.000 250 30779.69 75.50 43637.37 88888.00 2010-09-07 18:29:22.000 250 30779.72 75.50 43637.40 88888.00 2010-09-07 18:29:23.000 250 30779.76 75.48 43637.41 88888.00 2010-09-07 18:29:24.000 250 30779.80 75.46 43637.39 88888.00 2010-09-07 18:29:25.000 250 30779.76 75.45 43637.40 53394.67 2010-09-07 18:29:26.000 250 30779.77 75.51 43637.40 88888.00 2010-09-07 18:29:27.000 250 30779.80 75.53 43637.43 88888.00 2010-09-07 18:29:28.000 250 30779.82 75.49 43637.42 88888.00 2010-09-07 18:29:29.000 250 30779.84 75.50 43637.41 88888.00 2010-09-07 18:29:30.000 250 30779.84 75.47 43637.40 53394.74 2010-09-07 18:29:31.000 250 30779.87 75.43 43637.42 88888.00 2010-09-07 18:29:32.000 250 30779.87 75.41 43637.44 88888.00 2010-09-07 18:29:33.000 250 30779.88 75.42 43637.45 88888.00 2010-09-07 18:29:34.000 250 30779.91 75.41 43637.43 88888.00 2010-09-07 18:29:35.000 250 30779.95 75.41 43637.41 53394.79 2010-09-07 18:29:36.000 250 30779.95 75.40 43637.44 88888.00 2010-09-07 18:29:37.000 250 30779.93 75.43 43637.40 88888.00 2010-09-07 18:29:38.000 250 30779.96 75.45 43637.37 88888.00 2010-09-07 18:29:39.000 250 30780.00 75.43 43637.43 88888.00 2010-09-07 18:29:40.000 250 30780.02 75.43 43637.46 53394.80 2010-09-07 18:29:41.000 250 30780.05 75.43 43637.46 88888.00 2010-09-07 18:29:42.000 250 30780.06 75.42 43637.45 88888.00 2010-09-07 18:29:43.000 250 30780.07 75.43 43637.38 88888.00 2010-09-07 18:29:44.000 250 30780.06 75.40 43637.38 88888.00 2010-09-07 18:29:45.000 250 30780.10 75.44 43637.41 53394.87 2010-09-07 18:29:46.000 250 30780.10 75.44 43637.40 88888.00 2010-09-07 18:29:47.000 250 30780.12 75.40 43637.39 88888.00 2010-09-07 18:29:48.000 250 30780.12 75.43 43637.43 88888.00 2010-09-07 18:29:49.000 250 30780.13 75.42 43637.44 88888.00 2010-09-07 18:29:50.000 250 30780.11 75.38 43637.42 53394.86 2010-09-07 18:29:51.000 250 30780.10 75.33 43637.45 88888.00 2010-09-07 18:29:52.000 250 30780.07 75.32 43637.48 88888.00 2010-09-07 18:29:53.000 250 30780.09 75.32 43637.48 88888.00 2010-09-07 18:29:54.000 250 30780.11 75.33 43637.52 88888.00 2010-09-07 18:29:55.000 250 30780.13 75.34 43637.56 53394.90 2010-09-07 18:29:56.000 250 30780.15 75.34 43637.52 88888.00 2010-09-07 18:29:57.000 250 30780.16 75.35 43637.59 88888.00 2010-09-07 18:29:58.000 250 30780.16 75.29 43637.59 88888.00 2010-09-07 18:29:59.000 250 30780.17 75.27 43637.55 88888.00 2010-09-07 18:30:00.000 250 30780.14 75.28 43637.57 53394.97 2010-09-07 18:30:01.000 250 30780.11 75.29 43637.57 88888.00 2010-09-07 18:30:02.000 250 30780.13 75.30 43637.54 88888.00 2010-09-07 18:30:03.000 250 30780.14 75.31 43637.54 88888.00 2010-09-07 18:30:04.000 250 30780.20 75.33 43637.59 88888.00 2010-09-07 18:30:05.000 250 30780.19 75.32 43637.54 53394.95 2010-09-07 18:30:06.000 250 30780.21 75.34 43637.56 88888.00 2010-09-07 18:30:07.000 250 30780.22 75.33 43637.59 88888.00 2010-09-07 18:30:08.000 250 30780.20 75.30 43637.56 88888.00 2010-09-07 18:30:09.000 250 30780.18 75.29 43637.54 88888.00 2010-09-07 18:30:10.000 250 30780.18 75.31 43637.52 53394.96 2010-09-07 18:30:11.000 250 30780.19 75.31 43637.51 88888.00 2010-09-07 18:30:12.000 250 30780.19 75.30 43637.52 88888.00 2010-09-07 18:30:13.000 250 30780.20 75.32 43637.56 88888.00 2010-09-07 18:30:14.000 250 30780.26 75.40 43637.54 88888.00 2010-09-07 18:30:15.000 250 30780.20 75.37 43637.55 53395.00 2010-09-07 18:30:16.000 250 30780.18 75.33 43637.54 88888.00 2010-09-07 18:30:17.000 250 30780.21 75.33 43637.51 88888.00 2010-09-07 18:30:18.000 250 30780.25 75.38 43637.56 88888.00 2010-09-07 18:30:19.000 250 30780.27 75.39 43637.55 88888.00 2010-09-07 18:30:20.000 250 30780.26 75.42 43637.51 53394.99 2010-09-07 18:30:21.000 250 30780.26 75.45 43637.55 88888.00 2010-09-07 18:30:22.000 250 30780.26 75.42 43637.55 88888.00 2010-09-07 18:30:23.000 250 30780.26 75.42 43637.55 88888.00 2010-09-07 18:30:24.000 250 30780.25 75.39 43637.58 88888.00 2010-09-07 18:30:25.000 250 30780.25 75.40 43637.56 53395.08 2010-09-07 18:30:26.000 250 30780.25 75.41 43637.54 88888.00 2010-09-07 18:30:27.000 250 30780.25 75.40 43637.50 88888.00 2010-09-07 18:30:28.000 250 30780.26 75.41 43637.47 88888.00 2010-09-07 18:30:29.000 250 30780.25 75.44 43637.53 88888.00 2010-09-07 18:30:30.000 250 30780.22 75.40 43637.53 53395.06 2010-09-07 18:30:31.000 250 30780.25 75.41 43637.51 88888.00 2010-09-07 18:30:32.000 250 30780.23 75.40 43637.47 88888.00 2010-09-07 18:30:33.000 250 30780.22 75.38 43637.50 88888.00 2010-09-07 18:30:34.000 250 30780.27 75.39 43637.56 88888.00 2010-09-07 18:30:35.000 250 30780.22 75.38 43637.58 53395.08 2010-09-07 18:30:36.000 250 30780.22 75.38 43637.61 88888.00 2010-09-07 18:30:37.000 250 30780.23 75.40 43637.54 88888.00 2010-09-07 18:30:38.000 250 30780.21 75.42 43637.53 88888.00 2010-09-07 18:30:39.000 250 30780.27 75.44 43637.56 88888.00 2010-09-07 18:30:40.000 250 30780.24 75.47 43637.57 53395.12 2010-09-07 18:30:41.000 250 30780.24 75.47 43637.54 88888.00 2010-09-07 18:30:42.000 250 30780.27 75.46 43637.58 88888.00 2010-09-07 18:30:43.000 250 30780.27 75.47 43637.63 88888.00 2010-09-07 18:30:44.000 250 30780.27 75.50 43637.61 88888.00 2010-09-07 18:30:45.000 250 30780.29 75.53 43637.60 53395.13 2010-09-07 18:30:46.000 250 30780.35 75.53 43637.63 88888.00 2010-09-07 18:30:47.000 250 30780.36 75.54 43637.67 88888.00 2010-09-07 18:30:48.000 250 30780.37 75.52 43637.66 88888.00 2010-09-07 18:30:49.000 250 30780.36 75.55 43637.63 88888.00 2010-09-07 18:30:50.000 250 30780.34 75.54 43637.62 53395.12 2010-09-07 18:30:51.000 250 30780.32 75.50 43637.64 88888.00 2010-09-07 18:30:52.000 250 30780.34 75.50 43637.66 88888.00 2010-09-07 18:30:53.000 250 30780.38 75.49 43637.63 88888.00 2010-09-07 18:30:54.000 250 30780.37 75.51 43637.63 88888.00 2010-09-07 18:30:55.000 250 30780.34 75.52 43637.68 53395.15 2010-09-07 18:30:56.000 250 30780.31 75.51 43637.69 88888.00 2010-09-07 18:30:57.000 250 30780.34 75.52 43637.70 88888.00 2010-09-07 18:30:58.000 250 30780.34 75.52 43637.67 88888.00 2010-09-07 18:30:59.000 250 30780.32 75.52 43637.62 88888.00 2010-09-07 18:31:00.000 250 30780.32 75.56 43637.64 53395.15 2010-09-07 18:31:01.000 250 30780.31 75.58 43637.59 88888.00 2010-09-07 18:31:02.000 250 30780.32 75.58 43637.63 88888.00 2010-09-07 18:31:03.000 250 30780.33 75.58 43637.62 88888.00 2010-09-07 18:31:04.000 250 30780.32 75.55 43637.61 88888.00 2010-09-07 18:31:05.000 250 30780.32 75.55 43637.60 53395.12 2010-09-07 18:31:06.000 250 30780.33 75.54 43637.61 88888.00 2010-09-07 18:31:07.000 250 30780.31 75.58 43637.65 88888.00 2010-09-07 18:31:08.000 250 30780.35 75.57 43637.62 88888.00 2010-09-07 18:31:09.000 250 30780.31 75.59 43637.61 88888.00 2010-09-07 18:31:10.000 250 30780.31 75.58 43637.60 53395.14 2010-09-07 18:31:11.000 250 30780.33 75.56 43637.63 88888.00 2010-09-07 18:31:12.000 250 30780.31 75.53 43637.64 88888.00 2010-09-07 18:31:13.000 250 30780.34 75.55 43637.63 88888.00 2010-09-07 18:31:14.000 250 30780.31 75.56 43637.60 88888.00 2010-09-07 18:31:15.000 250 30780.33 75.56 43637.60 53395.14 2010-09-07 18:31:16.000 250 30780.33 75.60 43637.56 88888.00 2010-09-07 18:31:17.000 250 30780.34 75.61 43637.57 88888.00 2010-09-07 18:31:18.000 250 30780.35 75.59 43637.62 88888.00 2010-09-07 18:31:19.000 250 30780.37 75.59 43637.61 88888.00 2010-09-07 18:31:20.000 250 30780.40 75.60 43637.62 53395.14 2010-09-07 18:31:21.000 250 30780.39 75.60 43637.61 88888.00 2010-09-07 18:31:22.000 250 30780.37 75.57 43637.56 88888.00 2010-09-07 18:31:23.000 250 30780.35 75.58 43637.58 88888.00 2010-09-07 18:31:24.000 250 30780.37 75.59 43637.55 88888.00 2010-09-07 18:31:25.000 250 30780.38 75.55 43637.53 53395.20 2010-09-07 18:31:26.000 250 30780.39 75.55 43637.54 88888.00 2010-09-07 18:31:27.000 250 30780.39 75.58 43637.54 88888.00 2010-09-07 18:31:28.000 250 30780.41 75.63 43637.56 88888.00 2010-09-07 18:31:29.000 250 30780.40 75.62 43637.54 88888.00 2010-09-07 18:31:30.000 250 30780.40 75.58 43637.54 53395.19 2010-09-07 18:31:31.000 250 30780.38 75.58 43637.55 88888.00 2010-09-07 18:31:32.000 250 30780.39 75.60 43637.56 88888.00 2010-09-07 18:31:33.000 250 30780.39 75.64 43637.56 88888.00 2010-09-07 18:31:34.000 250 30780.37 75.64 43637.53 88888.00 2010-09-07 18:31:35.000 250 30780.37 75.63 43637.51 53395.21 2010-09-07 18:31:36.000 250 30780.40 75.67 43637.56 88888.00 2010-09-07 18:31:37.000 250 30780.40 75.68 43637.58 88888.00 2010-09-07 18:31:38.000 250 30780.41 75.70 43637.58 88888.00 2010-09-07 18:31:39.000 250 30780.40 75.75 43637.63 88888.00 2010-09-07 18:31:40.000 250 30780.40 75.75 43637.63 53395.19 2010-09-07 18:31:41.000 250 30780.43 75.73 43637.62 88888.00 2010-09-07 18:31:42.000 250 30780.46 75.75 43637.64 88888.00 2010-09-07 18:31:43.000 250 30780.47 75.72 43637.64 88888.00 2010-09-07 18:31:44.000 250 30780.42 75.73 43637.71 88888.00 2010-09-07 18:31:45.000 250 30780.43 75.73 43637.69 53395.25 2010-09-07 18:31:46.000 250 30780.47 75.73 43637.62 88888.00 2010-09-07 18:31:47.000 250 30780.47 75.74 43637.64 88888.00 2010-09-07 18:31:48.000 250 30780.49 75.73 43637.65 88888.00 2010-09-07 18:31:49.000 250 30780.51 75.72 43637.65 88888.00 2010-09-07 18:31:50.000 250 30780.48 75.73 43637.68 53395.27 2010-09-07 18:31:51.000 250 30780.44 75.73 43637.65 88888.00 2010-09-07 18:31:52.000 250 30780.43 75.73 43637.64 88888.00 2010-09-07 18:31:53.000 250 30780.44 75.72 43637.69 88888.00 2010-09-07 18:31:54.000 250 30780.49 75.74 43637.67 88888.00 2010-09-07 18:31:55.000 250 30780.54 75.77 43637.60 53395.25 2010-09-07 18:31:56.000 250 30780.50 75.71 43637.58 88888.00 2010-09-07 18:31:57.000 250 30780.51 75.67 43637.54 88888.00 2010-09-07 18:31:58.000 250 30780.46 75.70 43637.60 88888.00 2010-09-07 18:31:59.000 250 30780.42 75.74 43637.56 88888.00 2010-09-07 18:32:00.000 250 30780.43 75.74 43637.54 53395.16 2010-09-07 18:32:01.000 250 30780.41 75.71 43637.54 88888.00 2010-09-07 18:32:02.000 250 30780.45 75.73 43637.59 88888.00 2010-09-07 18:32:03.000 250 30780.44 75.69 43637.59 88888.00 2010-09-07 18:32:04.000 250 30780.39 75.72 43637.62 88888.00 2010-09-07 18:32:05.000 250 30780.40 75.74 43637.59 53395.19 2010-09-07 18:32:06.000 250 30780.41 75.65 43637.57 88888.00 2010-09-07 18:32:07.000 250 30780.43 75.64 43637.57 88888.00 2010-09-07 18:32:08.000 250 30780.40 75.68 43637.67 88888.00 2010-09-07 18:32:09.000 250 30780.32 75.62 43637.78 88888.00 2010-09-07 18:32:10.000 250 30780.45 75.69 43637.69 53395.18 2010-09-07 18:32:11.000 250 30780.40 75.63 43637.58 88888.00 2010-09-07 18:32:12.000 250 30780.39 75.61 43637.51 88888.00 2010-09-07 18:32:13.000 250 30780.37 75.58 43637.51 88888.00 2010-09-07 18:32:14.000 250 30780.35 75.65 43637.58 88888.00 2010-09-07 18:32:15.000 250 30780.30 75.63 43637.54 53395.13 2010-09-07 18:32:16.000 250 30780.32 75.59 43637.48 88888.00 2010-09-07 18:32:17.000 250 30780.31 75.58 43637.44 88888.00 2010-09-07 18:32:18.000 250 30780.32 75.61 43637.49 88888.00 2010-09-07 18:32:19.000 250 30780.31 75.62 43637.52 88888.00 2010-09-07 18:32:20.000 250 30780.33 75.65 43637.53 53395.13 2010-09-07 18:32:21.000 250 30780.36 75.66 43637.53 88888.00 2010-09-07 18:32:22.000 250 30780.31 75.66 43637.51 88888.00 2010-09-07 18:32:23.000 250 30780.27 75.62 43637.50 88888.00 2010-09-07 18:32:24.000 250 30780.25 75.63 43637.52 88888.00 2010-09-07 18:32:25.000 250 30780.27 75.65 43637.56 53395.05 2010-09-07 18:32:26.000 250 30780.25 75.68 43637.57 88888.00 2010-09-07 18:32:27.000 250 30780.25 75.66 43637.61 88888.00 2010-09-07 18:32:28.000 250 30780.29 75.66 43637.60 88888.00 2010-09-07 18:32:29.000 250 30780.26 75.67 43637.58 88888.00 2010-09-07 18:32:30.000 250 30780.26 75.68 43637.64 53395.09 2010-09-07 18:32:31.000 250 30780.28 75.73 43637.65 88888.00 2010-09-07 18:32:32.000 250 30780.29 75.73 43637.64 88888.00 2010-09-07 18:32:33.000 250 30780.29 75.73 43637.61 88888.00 2010-09-07 18:32:34.000 250 30780.31 75.74 43637.56 88888.00 2010-09-07 18:32:35.000 250 30780.30 75.77 43637.57 53395.11 2010-09-07 18:32:36.000 250 30780.31 75.75 43637.56 88888.00 2010-09-07 18:32:37.000 250 30780.33 75.75 43637.61 88888.00 2010-09-07 18:32:38.000 250 30780.35 75.74 43637.65 88888.00 2010-09-07 18:32:39.000 250 30780.32 75.76 43637.65 88888.00 2010-09-07 18:32:40.000 250 30780.28 75.75 43637.61 53395.15 2010-09-07 18:32:41.000 250 30780.31 75.75 43637.56 88888.00 2010-09-07 18:32:42.000 250 30780.37 75.75 43637.55 88888.00 2010-09-07 18:32:43.000 250 30780.35 75.79 43637.55 88888.00 2010-09-07 18:32:44.000 250 30780.32 75.74 43637.56 88888.00 2010-09-07 18:32:45.000 250 30780.32 75.74 43637.56 53395.14 2010-09-07 18:32:46.000 250 30780.36 75.75 43637.55 88888.00 2010-09-07 18:32:47.000 250 30780.36 75.71 43637.53 88888.00 2010-09-07 18:32:48.000 250 30780.32 75.72 43637.52 88888.00 2010-09-07 18:32:49.000 250 30780.26 75.70 43637.54 88888.00 2010-09-07 18:32:50.000 250 30780.25 75.73 43637.50 53395.14 2010-09-07 18:32:51.000 250 30780.27 75.75 43637.53 88888.00 2010-09-07 18:32:52.000 250 30780.27 75.73 43637.49 88888.00 2010-09-07 18:32:53.000 250 30780.28 75.75 43637.48 88888.00 2010-09-07 18:32:54.000 250 30780.29 75.76 43637.50 88888.00 2010-09-07 18:32:55.000 250 30780.27 75.77 43637.54 53395.13 2010-09-07 18:32:56.000 250 30780.30 75.81 43637.54 88888.00 2010-09-07 18:32:57.000 250 30780.32 75.79 43637.54 88888.00 2010-09-07 18:32:58.000 250 30780.32 75.80 43637.54 88888.00 2010-09-07 18:32:59.000 250 30780.31 75.78 43637.54 88888.00 2010-09-07 18:33:00.000 250 30780.28 75.76 43637.50 53395.12 2010-09-07 18:33:01.000 250 30780.27 75.74 43637.52 88888.00 2010-09-07 18:33:02.000 250 30780.32 75.72 43637.56 88888.00 2010-09-07 18:33:03.000 250 30780.33 75.74 43637.55 88888.00 2010-09-07 18:33:04.000 250 30780.30 75.74 43637.55 88888.00 2010-09-07 18:33:05.000 250 30780.30 75.78 43637.56 53395.13 2010-09-07 18:33:06.000 250 30780.30 75.78 43637.55 88888.00 2010-09-07 18:33:07.000 250 30780.28 75.78 43637.53 88888.00 2010-09-07 18:33:08.000 250 30780.31 75.81 43637.55 88888.00 2010-09-07 18:33:09.000 250 30780.31 75.80 43637.57 88888.00 2010-09-07 18:33:10.000 250 30780.31 75.78 43637.53 53395.10 2010-09-07 18:33:11.000 250 30780.33 75.78 43637.52 88888.00 2010-09-07 18:33:12.000 250 30780.33 75.73 43637.55 88888.00 2010-09-07 18:33:13.000 250 30780.35 75.74 43637.52 88888.00 2010-09-07 18:33:14.000 250 30780.33 75.77 43637.52 88888.00 2010-09-07 18:33:15.000 250 30780.32 75.72 43637.47 53395.11 2010-09-07 18:33:16.000 250 30780.30 75.74 43637.52 88888.00 2010-09-07 18:33:17.000 250 30780.30 75.70 43637.54 88888.00 2010-09-07 18:33:18.000 250 30780.32 75.71 43637.56 88888.00 2010-09-07 18:33:19.000 250 30780.30 75.70 43637.51 88888.00 2010-09-07 18:33:20.000 250 30780.32 75.73 43637.50 53395.12 2010-09-07 18:33:21.000 250 30780.33 75.73 43637.52 88888.00 2010-09-07 18:33:22.000 250 30780.35 75.70 43637.50 88888.00 2010-09-07 18:33:23.000 250 30780.36 75.69 43637.48 88888.00 2010-09-07 18:33:24.000 250 30780.35 75.63 43637.54 88888.00 2010-09-07 18:33:25.000 250 30780.32 75.66 43637.55 53395.10 2010-09-07 18:33:26.000 250 30780.34 75.66 43637.53 88888.00 2010-09-07 18:33:27.000 250 30780.28 75.67 43637.54 88888.00 2010-09-07 18:33:28.000 250 30780.27 75.63 43637.51 88888.00 2010-09-07 18:33:29.000 250 30780.27 75.64 43637.53 88888.00 2010-09-07 18:33:30.000 250 30780.29 75.65 43637.52 53395.07 2010-09-07 18:33:31.000 250 30780.27 75.63 43637.55 88888.00 2010-09-07 18:33:32.000 250 30780.28 75.62 43637.56 88888.00 2010-09-07 18:33:33.000 250 30780.29 75.69 43637.52 88888.00 2010-09-07 18:33:34.000 250 30780.28 75.66 43637.47 88888.00 2010-09-07 18:33:35.000 250 30780.28 75.62 43637.50 53395.06 2010-09-07 18:33:36.000 250 30780.31 75.65 43637.48 88888.00 2010-09-07 18:33:37.000 250 30780.31 75.67 43637.49 88888.00 2010-09-07 18:33:38.000 250 30780.27 75.66 43637.46 88888.00 2010-09-07 18:33:39.000 250 30780.27 75.64 43637.46 88888.00 2010-09-07 18:33:40.000 250 30780.27 75.61 43637.46 53395.04 2010-09-07 18:33:41.000 250 30780.33 75.69 43637.40 88888.00 2010-09-07 18:33:42.000 250 30780.31 75.69 43637.46 88888.00 2010-09-07 18:33:43.000 250 30780.31 75.69 43637.52 88888.00 2010-09-07 18:33:44.000 250 30780.29 75.69 43637.56 88888.00 2010-09-07 18:33:45.000 250 30780.29 75.68 43637.58 53395.05 2010-09-07 18:33:46.000 250 30780.29 75.69 43637.60 88888.00 2010-09-07 18:33:47.000 250 30780.28 75.69 43637.62 88888.00 2010-09-07 18:33:48.000 250 30780.27 75.65 43637.59 88888.00 2010-09-07 18:33:49.000 250 30780.30 75.68 43637.53 88888.00 2010-09-07 18:33:50.000 250 30780.31 75.66 43637.49 53395.07 2010-09-07 18:33:51.000 250 30780.28 75.63 43637.48 88888.00 2010-09-07 18:33:52.000 250 30780.28 75.63 43637.50 88888.00 2010-09-07 18:33:53.000 250 30780.26 75.64 43637.52 88888.00 2010-09-07 18:33:54.000 250 30780.25 75.61 43637.54 88888.00 2010-09-07 18:33:55.000 250 30780.26 75.60 43637.51 53395.03 2010-09-07 18:33:56.000 250 30780.24 75.63 43637.48 88888.00 2010-09-07 18:33:57.000 250 30780.23 75.67 43637.49 88888.00 2010-09-07 18:33:58.000 250 30780.23 75.66 43637.51 88888.00 2010-09-07 18:33:59.000 250 30780.23 75.67 43637.54 88888.00 2010-09-07 18:34:00.000 250 30780.21 75.70 43637.50 53395.04 2010-09-07 18:34:01.000 250 30780.19 75.69 43637.52 88888.00 2010-09-07 18:34:02.000 250 30780.21 75.71 43637.54 88888.00 2010-09-07 18:34:03.000 250 30780.20 75.76 43637.57 88888.00 2010-09-07 18:34:04.000 250 30780.19 75.76 43637.56 88888.00 2010-09-07 18:34:05.000 250 30780.18 75.77 43637.56 53395.03 2010-09-07 18:34:06.000 250 30780.20 75.75 43637.56 88888.00 2010-09-07 18:34:07.000 250 30780.20 75.74 43637.56 88888.00 2010-09-07 18:34:08.000 250 30780.19 75.72 43637.57 88888.00 2010-09-07 18:34:09.000 250 30780.18 75.70 43637.59 88888.00 2010-09-07 18:34:10.000 250 30780.15 75.69 43637.61 53395.01 2010-09-07 18:34:11.000 250 30780.11 75.64 43637.60 88888.00 2010-09-07 18:34:12.000 250 30780.10 75.66 43637.55 88888.00 2010-09-07 18:34:13.000 250 30780.11 75.67 43637.51 88888.00 2010-09-07 18:34:14.000 250 30780.14 75.63 43637.51 88888.00 2010-09-07 18:34:15.000 250 30780.12 75.61 43637.50 53394.97 2010-09-07 18:34:16.000 250 30780.12 75.59 43637.50 88888.00 2010-09-07 18:34:17.000 250 30780.10 75.58 43637.50 88888.00 2010-09-07 18:34:18.000 250 30780.11 75.58 43637.58 88888.00 2010-09-07 18:34:19.000 250 30780.08 75.57 43637.57 88888.00 2010-09-07 18:34:20.000 250 30780.04 75.55 43637.54 53394.94 2010-09-07 18:34:21.000 250 30780.04 75.52 43637.49 88888.00 2010-09-07 18:34:22.000 250 30780.01 75.51 43637.51 88888.00 2010-09-07 18:34:23.000 250 30779.99 75.53 43637.53 88888.00 2010-09-07 18:34:24.000 250 30779.99 75.50 43637.49 88888.00 2010-09-07 18:34:25.000 250 30779.98 75.46 43637.47 53394.87 2010-09-07 18:34:26.000 250 30779.99 75.43 43637.47 88888.00 2010-09-07 18:34:27.000 250 30779.96 75.42 43637.52 88888.00 2010-09-07 18:34:28.000 250 30779.97 75.42 43637.49 88888.00 2010-09-07 18:34:29.000 250 30779.89 75.46 43637.44 88888.00 2010-09-07 18:34:30.000 250 30779.88 75.48 43637.45 53394.81 2010-09-07 18:34:31.000 250 30779.90 75.47 43637.46 88888.00 2010-09-07 18:34:32.000 250 30779.91 75.47 43637.46 88888.00 2010-09-07 18:34:33.000 250 30779.90 75.44 43637.43 88888.00 2010-09-07 18:34:34.000 250 30779.88 75.42 43637.44 88888.00 2010-09-07 18:34:35.000 250 30779.83 75.41 43637.46 53394.77 2010-09-07 18:34:36.000 250 30779.81 75.44 43637.45 88888.00 2010-09-07 18:34:37.000 250 30779.80 75.46 43637.44 88888.00 2010-09-07 18:34:38.000 250 30779.83 75.44 43637.48 88888.00 2010-09-07 18:34:39.000 250 30779.85 75.43 43637.49 88888.00 2010-09-07 18:34:40.000 250 30779.83 75.39 43637.50 53394.76 2010-09-07 18:34:41.000 250 30779.82 75.41 43637.54 88888.00 2010-09-07 18:34:42.000 250 30779.82 75.38 43637.52 88888.00 2010-09-07 18:34:43.000 250 30779.85 75.45 43637.50 88888.00 2010-09-07 18:34:44.000 250 30779.88 75.45 43637.43 88888.00 2010-09-07 18:34:45.000 250 30779.83 75.38 43637.44 53394.74 2010-09-07 18:34:46.000 250 30779.86 75.42 43637.51 88888.00 2010-09-07 18:34:47.000 250 30779.85 75.44 43637.50 88888.00 2010-09-07 18:34:48.000 250 30779.86 75.45 43637.51 88888.00 2010-09-07 18:34:49.000 250 30779.85 75.46 43637.51 88888.00 2010-09-07 18:34:50.000 250 30779.82 75.46 43637.47 53394.74 2010-09-07 18:34:51.000 250 30779.78 75.45 43637.45 88888.00 2010-09-07 18:34:52.000 250 30779.81 75.47 43637.45 88888.00 2010-09-07 18:34:53.000 250 30779.82 75.48 43637.49 88888.00 2010-09-07 18:34:54.000 250 30779.80 75.44 43637.46 88888.00 2010-09-07 18:34:55.000 250 30779.78 75.43 43637.43 53394.74 2010-09-07 18:34:56.000 250 30779.77 75.43 43637.45 88888.00 2010-09-07 18:34:57.000 250 30779.79 75.44 43637.47 88888.00 2010-09-07 18:34:58.000 250 30779.76 75.44 43637.50 88888.00 2010-09-07 18:34:59.000 250 30779.76 75.41 43637.48 88888.00 2010-09-07 18:35:00.000 250 30779.73 75.44 43637.46 53394.69 2010-09-07 18:35:01.000 250 30779.73 75.40 43637.42 88888.00 2010-09-07 18:35:02.000 250 30779.77 75.43 43637.44 88888.00 2010-09-07 18:35:03.000 250 30779.76 75.47 43637.46 88888.00 2010-09-07 18:35:04.000 250 30779.75 75.48 43637.45 88888.00 2010-09-07 18:35:05.000 250 30779.72 75.47 43637.45 53394.68 2010-09-07 18:35:06.000 250 30779.64 75.44 43637.53 88888.00 2010-09-07 18:35:07.000 250 30779.70 75.46 43637.53 88888.00 2010-09-07 18:35:08.000 250 30779.80 75.52 43637.39 88888.00 2010-09-07 18:35:09.000 250 30779.69 75.45 43637.44 88888.00 2010-09-07 18:35:10.000 250 30779.64 75.46 43637.50 53394.67 2010-09-07 18:35:11.000 250 30779.63 75.46 43637.54 88888.00 2010-09-07 18:35:12.000 250 30779.63 75.48 43637.55 88888.00 2010-09-07 18:35:13.000 250 30779.63 75.43 43637.50 88888.00 2010-09-07 18:35:14.000 250 30779.60 75.40 43637.52 88888.00 2010-09-07 18:35:15.000 250 30779.63 75.38 43637.53 53394.65 2010-09-07 18:35:16.000 250 30779.59 75.40 43637.54 88888.00 2010-09-07 18:35:17.000 250 30779.57 75.40 43637.45 88888.00 2010-09-07 18:35:18.000 250 30779.58 75.40 43637.43 88888.00 2010-09-07 18:35:19.000 250 30779.59 75.40 43637.40 88888.00 2010-09-07 18:35:20.000 250 30779.55 75.42 43637.41 53394.58 2010-09-07 18:35:21.000 250 30779.56 75.41 43637.38 88888.00 2010-09-07 18:35:22.000 250 30779.51 75.44 43637.38 88888.00 2010-09-07 18:35:23.000 250 30779.49 75.42 43637.34 88888.00 2010-09-07 18:35:24.000 250 30779.48 75.42 43637.30 88888.00 2010-09-07 18:35:25.000 250 30779.46 75.42 43637.33 53394.50 2010-09-07 18:35:26.000 250 30779.40 75.42 43637.33 88888.00 2010-09-07 18:35:27.000 250 30779.39 75.46 43637.39 88888.00 2010-09-07 18:35:28.000 250 30779.36 75.47 43637.38 88888.00 2010-09-07 18:35:29.000 250 30779.33 75.46 43637.37 88888.00 2010-09-07 18:35:30.000 250 30779.33 75.47 43637.38 53394.40 2010-09-07 18:35:31.000 250 30779.28 75.47 43637.33 88888.00 2010-09-07 18:35:32.000 250 30779.28 75.48 43637.37 88888.00 2010-09-07 18:35:33.000 250 30779.27 75.48 43637.43 88888.00 2010-09-07 18:35:34.000 250 30779.24 75.45 43637.43 88888.00 2010-09-07 18:35:35.000 250 30779.23 75.46 43637.35 53394.33 2010-09-07 18:35:36.000 250 30779.18 75.46 43637.34 88888.00 2010-09-07 18:35:37.000 250 30779.15 75.45 43637.35 88888.00 2010-09-07 18:35:38.000 250 30779.16 75.43 43637.32 88888.00 2010-09-07 18:35:39.000 250 30779.13 75.43 43637.32 88888.00 2010-09-07 18:35:40.000 250 30779.14 75.42 43637.35 53394.25 2010-09-07 18:35:41.000 250 30779.10 75.41 43637.32 88888.00 2010-09-07 18:35:42.000 250 30779.09 75.43 43637.26 88888.00 2010-09-07 18:35:43.000 250 30779.10 75.45 43637.28 88888.00 2010-09-07 18:35:44.000 250 30779.04 75.42 43637.29 88888.00 2010-09-07 18:35:45.000 250 30779.04 75.41 43637.28 53394.19 2010-09-07 18:35:46.000 250 30779.00 75.47 43637.31 88888.00 2010-09-07 18:35:47.000 250 30779.01 75.53 43637.35 88888.00 2010-09-07 18:35:48.000 250 30779.02 75.54 43637.34 88888.00 2010-09-07 18:35:49.000 250 30778.97 75.54 43637.28 88888.00 2010-09-07 18:35:50.000 250 30778.92 75.53 43637.26 53394.14 2010-09-07 18:35:51.000 250 30778.90 75.51 43637.27 88888.00 2010-09-07 18:35:52.000 250 30778.88 75.52 43637.32 88888.00 2010-09-07 18:35:53.000 250 30778.88 75.54 43637.31 88888.00 2010-09-07 18:35:54.000 250 30778.86 75.56 43637.23 88888.00 2010-09-07 18:35:55.000 250 30778.86 75.56 43637.21 53394.07 2010-09-07 18:35:56.000 250 30778.86 75.59 43637.25 88888.00 2010-09-07 18:35:57.000 250 30778.85 75.59 43637.27 88888.00 2010-09-07 18:35:58.000 250 30778.86 75.58 43637.31 88888.00 2010-09-07 18:35:59.000 250 30778.85 75.56 43637.28 88888.00 2010-09-07 18:36:00.000 250 30778.88 75.58 43637.33 53394.07 2010-09-07 18:36:01.000 250 30778.88 75.60 43637.33 88888.00 2010-09-07 18:36:02.000 250 30778.86 75.60 43637.31 88888.00 2010-09-07 18:36:03.000 250 30778.90 75.65 43637.31 88888.00 2010-09-07 18:36:04.000 250 30778.87 75.65 43637.28 88888.00 2010-09-07 18:36:05.000 250 30778.84 75.65 43637.30 53394.08 2010-09-07 18:36:06.000 250 30778.82 75.66 43637.31 88888.00 2010-09-07 18:36:07.000 250 30778.81 75.67 43637.29 88888.00 2010-09-07 18:36:08.000 250 30778.82 75.64 43637.31 88888.00 2010-09-07 18:36:09.000 250 30778.73 75.61 43637.37 88888.00 2010-09-07 18:36:10.000 250 30778.83 75.72 43637.29 53394.04 2010-09-07 18:36:11.000 250 30778.82 75.79 43637.27 88888.00 2010-09-07 18:36:12.000 250 30778.80 75.79 43637.22 88888.00 2010-09-07 18:36:13.000 250 30778.81 75.78 43637.20 88888.00 2010-09-07 18:36:14.000 250 30778.81 75.75 43637.21 88888.00 2010-09-07 18:36:15.000 250 30778.82 75.77 43637.26 53393.97 2010-09-07 18:36:16.000 250 30778.78 75.78 43637.28 88888.00 2010-09-07 18:36:17.000 250 30778.77 75.81 43637.26 88888.00 2010-09-07 18:36:18.000 250 30778.79 75.84 43637.29 88888.00 2010-09-07 18:36:19.000 250 30778.78 75.84 43637.29 88888.00 2010-09-07 18:36:20.000 250 30778.81 75.86 43637.32 53394.01 2010-09-07 18:36:21.000 250 30778.80 75.86 43637.29 88888.00 2010-09-07 18:36:22.000 250 30778.78 75.82 43637.26 88888.00 2010-09-07 18:36:23.000 250 30778.79 75.83 43637.28 88888.00 2010-09-07 18:36:24.000 250 30778.76 75.85 43637.29 88888.00 2010-09-07 18:36:25.000 250 30778.72 75.90 43637.26 53393.99 2010-09-07 18:36:26.000 250 30778.76 75.90 43637.27 88888.00 2010-09-07 18:36:27.000 250 30778.74 75.86 43637.26 88888.00 2010-09-07 18:36:28.000 250 30778.73 75.86 43637.28 88888.00 2010-09-07 18:36:29.000 250 30778.71 75.85 43637.29 88888.00 2010-09-07 18:36:30.000 250 30778.70 75.89 43637.28 53393.95 2010-09-07 18:36:31.000 250 30778.72 75.90 43637.27 88888.00 2010-09-07 18:36:32.000 250 30778.70 75.88 43637.22 88888.00 2010-09-07 18:36:33.000 250 30778.66 75.93 43637.24 88888.00 2010-09-07 18:36:34.000 250 30778.66 75.93 43637.21 88888.00 2010-09-07 18:36:35.000 250 30778.60 75.87 43637.18 53393.90 2010-09-07 18:36:36.000 250 30778.58 75.86 43637.16 88888.00 2010-09-07 18:36:37.000 250 30778.60 75.86 43637.12 88888.00 2010-09-07 18:36:38.000 250 30778.58 75.88 43637.16 88888.00 2010-09-07 18:36:39.000 250 30778.58 75.86 43637.14 88888.00 2010-09-07 18:36:40.000 250 30778.54 75.89 43637.13 53393.82 2010-09-07 18:36:41.000 250 30778.53 75.87 43637.13 88888.00 2010-09-07 18:36:42.000 250 30778.51 75.86 43637.11 88888.00 2010-09-07 18:36:43.000 250 30778.51 75.89 43637.12 88888.00 2010-09-07 18:36:44.000 250 30778.51 75.88 43637.11 88888.00 2010-09-07 18:36:45.000 250 30778.49 75.87 43637.12 53393.79 2010-09-07 18:36:46.000 250 30778.45 75.89 43637.14 88888.00 2010-09-07 18:36:47.000 250 30778.42 75.87 43637.16 88888.00 2010-09-07 18:36:48.000 250 30778.39 75.89 43637.13 88888.00 2010-09-07 18:36:49.000 250 30778.38 75.88 43637.15 88888.00 2010-09-07 18:36:50.000 250 30778.37 75.83 43637.14 53393.72 2010-09-07 18:36:51.000 250 30778.35 75.84 43637.19 88888.00 2010-09-07 18:36:52.000 250 30778.34 75.82 43637.19 88888.00 2010-09-07 18:36:53.000 250 30778.34 75.81 43637.15 88888.00 2010-09-07 18:36:54.000 250 30778.34 75.81 43637.21 88888.00 2010-09-07 18:36:55.000 250 30778.28 75.81 43637.24 53393.65 2010-09-07 18:36:56.000 250 30778.29 75.83 43637.20 88888.00 2010-09-07 18:36:57.000 250 30778.28 75.83 43637.17 88888.00 2010-09-07 18:36:58.000 250 30778.26 75.83 43637.14 88888.00 2010-09-07 18:36:59.000 250 30778.24 75.83 43637.07 88888.00 2010-09-07 18:37:00.000 250 30778.23 75.83 43637.01 53393.58 2010-09-07 18:37:01.000 250 30778.24 75.84 43636.99 88888.00 2010-09-07 18:37:02.000 250 30778.23 75.84 43637.03 88888.00 2010-09-07 18:37:03.000 250 30778.19 75.86 43637.04 88888.00 2010-09-07 18:37:04.000 250 30778.22 75.84 43637.00 88888.00 2010-09-07 18:37:05.000 250 30778.18 75.84 43637.01 53393.47 2010-09-07 18:37:06.000 250 30778.13 75.84 43637.01 88888.00 2010-09-07 18:37:07.000 250 30778.11 75.86 43637.09 88888.00 2010-09-07 18:37:08.000 250 30778.12 75.85 43637.09 88888.00 2010-09-07 18:37:09.000 250 30778.09 75.85 43637.10 88888.00 2010-09-07 18:37:10.000 250 30778.09 75.81 43637.10 53393.45 2010-09-07 18:37:11.000 250 30778.06 75.79 43637.02 88888.00 2010-09-07 18:37:12.000 250 30778.04 75.82 43637.10 88888.00 2010-09-07 18:37:13.000 250 30778.01 75.84 43637.10 88888.00 2010-09-07 18:37:14.000 250 30778.01 75.80 43637.06 88888.00 2010-09-07 18:37:15.000 250 30778.02 75.82 43637.02 53393.43 2010-09-07 18:37:16.000 250 30778.00 75.86 43637.00 88888.00 2010-09-07 18:37:17.000 250 30778.01 75.85 43637.00 88888.00 2010-09-07 18:37:18.000 250 30778.01 75.84 43637.05 88888.00 2010-09-07 18:37:19.000 250 30778.00 75.88 43637.04 88888.00 2010-09-07 18:37:20.000 250 30778.07 75.96 43636.90 53393.40 2010-09-07 18:37:21.000 250 30777.93 75.87 43636.95 88888.00 2010-09-07 18:37:22.000 250 30777.94 75.83 43637.03 88888.00 2010-09-07 18:37:23.000 250 30777.91 75.90 43637.06 88888.00 2010-09-07 18:37:24.000 250 30777.90 75.93 43637.07 88888.00 2010-09-07 18:37:25.000 250 30777.94 75.93 43637.04 53393.35 2010-09-07 18:37:26.000 250 30777.90 75.95 43637.02 88888.00 2010-09-07 18:37:27.000 250 30777.87 75.99 43636.99 88888.00 2010-09-07 18:37:28.000 250 30777.87 76.00 43637.03 88888.00 2010-09-07 18:37:29.000 250 30777.87 75.90 43637.01 88888.00 2010-09-07 18:37:30.000 250 30777.86 75.93 43636.99 53393.31 2010-09-07 18:37:31.000 250 30777.87 75.95 43637.01 88888.00 2010-09-07 18:37:32.000 250 30777.88 75.97 43637.03 88888.00 2010-09-07 18:37:33.000 250 30777.83 75.95 43637.04 88888.00 2010-09-07 18:37:34.000 250 30777.82 76.00 43637.10 88888.00 2010-09-07 18:37:35.000 250 30777.83 76.00 43637.03 53393.25 2010-09-07 18:37:36.000 250 30777.82 76.00 43636.98 88888.00 2010-09-07 18:37:37.000 250 30777.84 75.98 43636.97 88888.00 2010-09-07 18:37:38.000 250 30777.83 75.97 43636.99 88888.00 2010-09-07 18:37:39.000 250 30777.81 75.98 43637.04 88888.00 2010-09-07 18:37:40.000 250 30777.80 75.97 43637.04 53393.22 2010-09-07 18:37:41.000 250 30777.78 75.95 43637.02 88888.00 2010-09-07 18:37:42.000 250 30777.77 75.94 43636.98 88888.00 2010-09-07 18:37:43.000 250 30777.77 75.94 43636.95 88888.00 2010-09-07 18:37:44.000 250 30777.73 75.90 43636.96 88888.00 2010-09-07 18:37:45.000 250 30777.70 75.91 43636.98 53393.14 2010-09-07 18:37:46.000 250 30777.71 75.91 43636.99 88888.00 2010-09-07 18:37:47.000 250 30777.70 75.90 43636.95 88888.00 2010-09-07 18:37:48.000 250 30777.66 75.89 43636.96 88888.00 2010-09-07 18:37:49.000 250 30777.70 75.95 43636.99 88888.00 2010-09-07 18:37:50.000 250 30777.70 75.93 43636.95 53393.12 2010-09-07 18:37:51.000 250 30777.64 75.95 43636.94 88888.00 2010-09-07 18:37:52.000 250 30777.64 75.95 43636.96 88888.00 2010-09-07 18:37:53.000 250 30777.62 75.93 43636.96 88888.00 2010-09-07 18:37:54.000 250 30777.60 75.95 43636.97 88888.00 2010-09-07 18:37:55.000 250 30777.54 75.90 43636.99 53393.04 2010-09-07 18:37:56.000 250 30777.53 75.89 43636.98 88888.00 2010-09-07 18:37:57.000 250 30777.56 75.86 43637.00 88888.00 2010-09-07 18:37:58.000 250 30777.51 75.85 43637.00 88888.00 2010-09-07 18:37:59.000 250 30777.50 75.87 43637.01 88888.00 2010-09-07 18:38:00.000 250 30777.48 75.88 43637.00 53392.98 2010-09-07 18:38:01.000 250 30777.45 75.86 43637.01 88888.00 2010-09-07 18:38:02.000 250 30777.45 75.86 43637.01 88888.00 2010-09-07 18:38:03.000 250 30777.41 75.86 43636.99 88888.00 2010-09-07 18:38:04.000 250 30777.39 75.86 43636.98 88888.00 2010-09-07 18:38:05.000 250 30777.38 75.86 43636.98 53392.91 2010-09-07 18:38:06.000 250 30777.34 75.87 43636.97 88888.00 2010-09-07 18:38:07.000 250 30777.33 75.85 43636.91 88888.00 2010-09-07 18:38:08.000 250 30777.36 75.90 43636.91 88888.00 2010-09-07 18:38:09.000 250 30777.31 75.88 43636.95 88888.00 2010-09-07 18:38:10.000 250 30777.30 75.84 43636.96 53392.83 2010-09-07 18:38:11.000 250 30777.31 75.84 43636.95 88888.00 2010-09-07 18:38:12.000 250 30777.30 75.81 43636.89 88888.00 2010-09-07 18:38:13.000 250 30777.27 75.80 43636.87 88888.00 2010-09-07 18:38:14.000 250 30777.24 75.81 43636.85 88888.00 2010-09-07 18:38:15.000 250 30777.23 75.79 43636.89 53392.78 2010-09-07 18:38:16.000 250 30777.19 75.79 43636.92 88888.00 2010-09-07 18:38:17.000 250 30777.19 75.83 43636.91 88888.00 2010-09-07 18:38:18.000 250 30777.20 75.85 43636.89 88888.00 2010-09-07 18:38:19.000 250 30777.15 75.85 43636.88 88888.00 2010-09-07 18:38:20.000 250 30777.14 75.87 43636.85 53392.74 2010-09-07 18:38:21.000 250 30777.15 75.87 43636.85 88888.00 2010-09-07 18:38:22.000 250 30777.12 75.88 43636.85 88888.00 2010-09-07 18:38:23.000 250 30777.09 75.88 43636.93 88888.00 2010-09-07 18:38:24.000 250 30777.10 75.87 43636.93 88888.00 2010-09-07 18:38:25.000 250 30777.11 75.84 43636.97 53392.71 2010-09-07 18:38:26.000 250 30777.12 75.83 43636.95 88888.00 2010-09-07 18:38:27.000 250 30777.10 75.84 43636.89 88888.00 2010-09-07 18:38:28.000 250 30777.09 75.87 43636.89 88888.00 2010-09-07 18:38:29.000 250 30777.10 75.94 43636.85 88888.00 2010-09-07 18:38:30.000 250 30777.06 75.92 43636.88 53392.68 2010-09-07 18:38:31.000 250 30777.06 75.91 43636.83 88888.00 2010-09-07 18:38:32.000 250 30777.02 75.87 43636.89 88888.00 2010-09-07 18:38:33.000 250 30777.01 75.86 43636.91 88888.00 2010-09-07 18:38:34.000 250 30777.06 75.90 43636.87 88888.00 2010-09-07 18:38:35.000 250 30777.05 75.90 43636.83 53392.61 2010-09-07 18:38:36.000 250 30776.99 75.94 43636.86 88888.00 2010-09-07 18:38:37.000 250 30776.97 75.94 43636.89 88888.00 2010-09-07 18:38:38.000 250 30776.94 75.94 43636.89 88888.00 2010-09-07 18:38:39.000 250 30776.94 75.93 43636.83 88888.00 2010-09-07 18:38:40.000 250 30776.93 75.86 43636.85 53392.62 2010-09-07 18:38:41.000 250 30776.94 75.89 43636.85 88888.00 2010-09-07 18:38:42.000 250 30776.91 75.95 43636.84 88888.00 2010-09-07 18:38:43.000 250 30776.90 75.96 43636.86 88888.00 2010-09-07 18:38:44.000 250 30776.87 75.93 43636.88 88888.00 2010-09-07 18:38:45.000 250 30776.89 75.97 43636.87 53392.59 2010-09-07 18:38:46.000 250 30776.90 75.96 43636.87 88888.00 2010-09-07 18:38:47.000 250 30776.90 75.95 43636.86 88888.00 2010-09-07 18:38:48.000 250 30776.89 75.94 43636.87 88888.00 2010-09-07 18:38:49.000 250 30776.86 75.91 43636.89 88888.00 2010-09-07 18:38:50.000 250 30776.86 75.92 43636.86 53392.55 2010-09-07 18:38:51.000 250 30776.85 75.95 43636.82 88888.00 2010-09-07 18:38:52.000 250 30776.83 75.95 43636.82 88888.00 2010-09-07 18:38:53.000 250 30776.82 75.93 43636.80 88888.00 2010-09-07 18:38:54.000 250 30776.82 75.95 43636.83 88888.00 2010-09-07 18:38:55.000 250 30776.77 75.95 43636.85 53392.48 2010-09-07 18:38:56.000 250 30776.74 75.95 43636.83 88888.00 2010-09-07 18:38:57.000 250 30776.76 75.97 43636.84 88888.00 2010-09-07 18:38:58.000 250 30776.70 75.97 43636.86 88888.00 2010-09-07 18:38:59.000 250 30776.74 75.56 43636.50 88888.00 2010-09-07 18:39:00.000 250 30776.82 75.60 43636.27 53392.42 2010-09-07 18:39:01.000 250 30776.66 75.94 43636.78 88888.00 2010-09-07 18:39:02.000 250 30776.64 75.93 43636.85 88888.00 2010-09-07 18:39:03.000 250 30776.61 75.90 43636.87 88888.00 2010-09-07 18:39:04.000 250 30776.60 75.95 43636.86 88888.00 2010-09-07 18:39:05.000 250 30776.59 75.95 43636.85 53392.38 2010-09-07 18:39:06.000 250 30776.57 75.91 43636.81 88888.00 2010-09-07 18:39:07.000 250 30776.56 75.91 43636.86 88888.00 2010-09-07 18:39:08.000 250 30776.58 75.94 43636.89 88888.00 2010-09-07 18:39:09.000 250 30776.58 75.92 43636.89 88888.00 2010-09-07 18:39:10.000 250 30776.56 75.91 43636.88 53392.32 2010-09-07 18:39:11.000 250 30776.55 75.91 43636.89 88888.00 2010-09-07 18:39:12.000 250 30776.53 75.94 43636.90 88888.00 2010-09-07 18:39:13.000 250 30776.54 75.97 43636.90 88888.00 2010-09-07 18:39:14.000 250 30776.50 75.98 43636.91 88888.00 2010-09-07 18:39:15.000 250 30776.44 75.93 43636.88 53392.28 2010-09-07 18:39:16.000 250 30776.46 75.96 43636.87 88888.00 2010-09-07 18:39:17.000 250 30776.46 75.95 43636.86 88888.00 2010-09-07 18:39:18.000 250 30776.46 75.96 43636.91 88888.00 2010-09-07 18:39:19.000 250 30776.45 75.96 43636.88 88888.00 2010-09-07 18:39:20.000 250 30776.43 75.94 43636.79 53392.25 2010-09-07 18:39:21.000 250 30776.42 75.93 43636.75 88888.00 2010-09-07 18:39:22.000 250 30776.40 75.97 43636.85 88888.00 2010-09-07 18:39:23.000 250 30776.42 76.01 43636.87 88888.00 2010-09-07 18:39:24.000 250 30776.39 75.99 43636.92 88888.00 2010-09-07 18:39:25.000 250 30776.24 75.84 43637.00 53392.18 2010-09-07 18:39:26.000 250 30776.30 75.90 43636.90 88888.00 2010-09-07 18:39:27.000 250 30776.37 76.00 43636.80 88888.00 2010-09-07 18:39:28.000 250 30776.37 76.01 43636.83 88888.00 2010-09-07 18:39:29.000 250 30776.40 76.00 43636.79 88888.00 2010-09-07 18:39:30.000 250 30776.34 76.01 43636.79 53392.15 2010-09-07 18:39:31.000 250 30776.27 76.02 43636.85 88888.00 2010-09-07 18:39:32.000 250 30776.27 76.02 43636.84 88888.00 2010-09-07 18:39:33.000 250 30776.26 76.01 43636.83 88888.00 2010-09-07 18:39:34.000 250 30776.24 76.01 43636.88 88888.00 2010-09-07 18:39:35.000 250 30776.23 76.00 43636.90 53392.09 2010-09-07 18:39:36.000 250 30776.24 75.98 43636.91 88888.00 2010-09-07 18:39:37.000 250 30776.25 76.03 43636.93 88888.00 2010-09-07 18:39:38.000 250 30776.22 76.04 43636.88 88888.00 2010-09-07 18:39:39.000 250 30776.22 76.05 43636.84 88888.00 2010-09-07 18:39:40.000 250 30776.23 76.06 43636.80 53392.08 2010-09-07 18:39:41.000 250 30776.22 76.05 43636.80 88888.00 2010-09-07 18:39:42.000 250 30776.18 76.06 43636.83 88888.00 2010-09-07 18:39:43.000 250 30776.17 76.08 43636.84 88888.00 2010-09-07 18:39:44.000 250 30776.15 76.10 43636.85 88888.00 2010-09-07 18:39:45.000 250 30776.12 76.08 43636.78 53392.02 2010-09-07 18:39:46.000 250 30776.13 76.06 43636.72 88888.00 2010-09-07 18:39:47.000 250 30776.13 76.10 43636.75 88888.00 2010-09-07 18:39:48.000 250 30776.14 76.10 43636.79 88888.00 2010-09-07 18:39:49.000 250 30776.15 76.13 43636.81 88888.00 2010-09-07 18:39:50.000 250 30776.13 76.13 43636.79 53392.02 2010-09-07 18:39:51.000 250 30776.08 76.09 43636.79 88888.00 2010-09-07 18:39:52.000 250 30776.07 76.06 43636.75 88888.00 2010-09-07 18:39:53.000 250 30776.06 76.06 43636.73 88888.00 2010-09-07 18:39:54.000 250 30776.03 76.08 43636.74 88888.00 2010-09-07 18:39:55.000 250 30775.99 76.09 43636.73 53391.96 2010-09-07 18:39:56.000 250 30776.00 76.09 43636.75 88888.00 2010-09-07 18:39:57.000 250 30776.03 76.09 43636.75 88888.00 2010-09-07 18:39:58.000 250 30776.04 76.11 43636.75 88888.00 2010-09-07 18:39:59.000 250 30776.03 76.10 43636.80 88888.00 2010-09-07 18:40:00.000 250 30776.00 76.16 43636.80 53391.92 2010-09-07 18:40:01.000 250 30775.99 76.18 43636.74 88888.00 2010-09-07 18:40:02.000 250 30775.99 76.11 43636.71 88888.00 2010-09-07 18:40:03.000 250 30775.94 76.12 43636.74 88888.00 2010-09-07 18:40:04.000 250 30775.96 76.12 43636.79 88888.00 2010-09-07 18:40:05.000 250 30776.01 76.16 43636.72 53391.91 2010-09-07 18:40:06.000 250 30776.02 76.18 43636.72 88888.00 2010-09-07 18:40:07.000 250 30776.03 76.19 43636.67 88888.00 2010-09-07 18:40:08.000 250 30776.01 76.15 43636.60 88888.00 2010-09-07 18:40:09.000 250 30775.97 76.14 43636.61 88888.00 2010-09-07 18:40:10.000 250 30775.99 76.13 43636.63 53391.91 2010-09-07 18:40:11.000 250 30775.98 76.14 43636.67 88888.00 2010-09-07 18:40:12.000 250 30775.96 76.14 43636.66 88888.00 2010-09-07 18:40:13.000 250 30775.94 76.13 43636.68 88888.00 2010-09-07 18:40:14.000 250 30775.97 76.12 43636.65 88888.00 2010-09-07 18:40:15.000 250 30775.97 76.16 43636.66 53391.89 2010-09-07 18:40:16.000 250 30775.96 76.18 43636.75 88888.00 2010-09-07 18:40:17.000 250 30775.94 76.19 43636.78 88888.00 2010-09-07 18:40:18.000 250 30775.91 76.18 43636.74 88888.00 2010-09-07 18:40:19.000 250 30775.92 76.16 43636.66 88888.00 2010-09-07 18:40:20.000 250 30775.91 76.14 43636.64 53391.88 2010-09-07 18:40:21.000 250 30775.87 76.13 43636.60 88888.00 2010-09-07 18:40:22.000 250 30775.90 76.13 43636.62 88888.00 2010-09-07 18:40:23.000 250 30775.89 76.10 43636.61 88888.00 2010-09-07 18:40:24.000 250 30775.86 76.14 43636.66 88888.00 2010-09-07 18:40:25.000 250 30775.84 76.12 43636.66 53391.85 2010-09-07 18:40:26.000 250 30775.83 76.13 43636.65 88888.00 2010-09-07 18:40:27.000 250 30775.87 76.13 43636.67 88888.00 2010-09-07 18:40:28.000 250 30775.86 76.15 43636.71 88888.00 2010-09-07 18:40:29.000 250 30775.84 76.17 43636.75 88888.00 2010-09-07 18:40:30.000 250 30775.85 76.19 43636.77 53391.85 2010-09-07 18:40:31.000 250 30775.85 76.21 43636.70 88888.00 2010-09-07 18:40:32.000 250 30775.83 76.18 43636.72 88888.00 2010-09-07 18:40:33.000 250 30775.83 76.17 43636.72 88888.00 2010-09-07 18:40:34.000 250 30775.85 76.18 43636.70 88888.00 2010-09-07 18:40:35.000 250 30775.80 76.13 43636.71 53391.86 2010-09-07 18:40:36.000 250 30775.77 76.11 43636.71 88888.00 2010-09-07 18:40:37.000 250 30775.75 76.10 43636.74 88888.00 2010-09-07 18:40:38.000 250 30775.79 76.09 43636.70 88888.00 2010-09-07 18:40:39.000 250 30775.86 76.15 43636.63 88888.00 2010-09-07 18:40:40.000 250 30775.84 76.15 43636.70 53391.87 2010-09-07 18:40:41.000 250 30775.80 76.08 43636.69 88888.00 2010-09-07 18:40:42.000 250 30775.79 76.09 43636.71 88888.00 2010-09-07 18:40:43.000 250 30775.77 76.11 43636.74 88888.00 2010-09-07 18:40:44.000 250 30775.73 76.12 43636.71 88888.00 2010-09-07 18:40:45.000 250 30775.75 76.10 43636.70 53391.79 2010-09-07 18:40:46.000 250 30775.75 76.07 43636.69 88888.00 2010-09-07 18:40:47.000 250 30775.76 76.11 43636.70 88888.00 2010-09-07 18:40:48.000 250 30775.77 76.10 43636.76 88888.00 2010-09-07 18:40:49.000 250 30775.75 76.06 43636.80 88888.00 2010-09-07 18:40:50.000 250 30775.77 76.01 43636.75 53391.78 2010-09-07 18:40:51.000 250 30775.75 76.06 43636.74 88888.00 2010-09-07 18:40:52.000 250 30775.79 76.05 43636.78 88888.00 2010-09-07 18:40:53.000 250 30775.76 76.07 43636.78 88888.00 2010-09-07 18:40:54.000 250 30775.71 76.07 43636.77 88888.00 2010-09-07 18:40:55.000 250 30775.73 76.06 43636.74 53391.76 2010-09-07 18:40:56.000 250 30775.73 76.05 43636.73 88888.00 2010-09-07 18:40:57.000 250 30775.72 76.06 43636.74 88888.00 2010-09-07 18:40:58.000 250 30775.69 76.08 43636.70 88888.00 2010-09-07 18:40:59.000 250 30775.66 76.11 43636.70 88888.00 2010-09-07 18:41:00.000 250 30775.61 76.07 43636.71 53391.70 2010-09-07 18:41:01.000 250 30775.56 76.05 43636.68 88888.00 2010-09-07 18:41:02.000 250 30775.55 76.08 43636.63 88888.00 2010-09-07 18:41:03.000 250 30775.57 76.07 43636.61 88888.00 2010-09-07 18:41:04.000 250 30775.58 76.10 43636.62 88888.00 2010-09-07 18:41:05.000 250 30775.54 76.09 43636.67 53391.66 2010-09-07 18:41:06.000 250 30775.54 76.06 43636.70 88888.00 2010-09-07 18:41:07.000 250 30775.54 76.08 43636.69 88888.00 2010-09-07 18:41:08.000 250 30775.53 76.10 43636.68 88888.00 2010-09-07 18:41:09.000 250 30775.48 76.09 43636.70 88888.00 2010-09-07 18:41:10.000 250 30775.51 76.08 43636.70 53391.65 2010-09-07 18:41:11.000 250 30775.48 76.06 43636.67 88888.00 2010-09-07 18:41:12.000 250 30775.46 76.03 43636.67 88888.00 2010-09-07 18:41:13.000 250 30775.48 76.05 43636.68 88888.00 2010-09-07 18:41:14.000 250 30775.37 76.03 43636.75 88888.00 2010-09-07 18:41:15.000 250 30775.41 76.08 43636.79 53391.60 2010-09-07 18:41:16.000 250 30775.49 76.12 43636.67 88888.00 2010-09-07 18:41:17.000 250 30775.47 76.14 43636.67 88888.00 2010-09-07 18:41:18.000 250 30775.43 76.10 43636.67 88888.00 2010-09-07 18:41:19.000 250 30775.42 76.08 43636.65 88888.00 2010-09-07 18:41:20.000 250 30775.42 76.12 43636.67 53391.56 2010-09-07 18:41:21.000 250 30775.32 76.07 43636.85 88888.00 2010-09-07 18:41:22.000 250 30775.43 76.16 43636.75 88888.00 2010-09-07 18:41:23.000 250 30775.41 76.16 43636.67 88888.00 2010-09-07 18:41:24.000 250 30775.37 76.15 43636.64 88888.00 2010-09-07 18:41:25.000 250 30775.36 76.14 43636.61 53391.59 2010-09-07 18:41:26.000 250 30775.38 76.13 43636.62 88888.00 2010-09-07 18:41:27.000 250 30775.37 76.13 43636.64 88888.00 2010-09-07 18:41:28.000 250 30775.36 76.10 43636.65 88888.00 2010-09-07 18:41:29.000 250 30775.34 76.09 43636.67 88888.00 2010-09-07 18:41:30.000 250 30775.33 76.09 43636.62 53391.54 2010-09-07 18:41:31.000 250 30775.36 76.11 43636.61 88888.00 2010-09-07 18:41:32.000 250 30775.33 76.11 43636.65 88888.00 2010-09-07 18:41:33.000 250 30775.35 76.12 43636.65 88888.00 2010-09-07 18:41:34.000 250 30775.38 76.12 43636.61 88888.00 2010-09-07 18:41:35.000 250 30775.37 76.11 43636.63 53391.53 2010-09-07 18:41:36.000 250 30775.37 76.12 43636.63 88888.00 2010-09-07 18:41:37.000 250 30775.33 76.12 43636.63 88888.00 2010-09-07 18:41:38.000 250 30775.34 76.09 43636.64 88888.00 2010-09-07 18:41:39.000 250 30775.38 76.10 43636.64 88888.00 2010-09-07 18:41:40.000 250 30775.39 76.10 43636.67 53391.49 2010-09-07 18:41:41.000 250 30775.40 76.12 43636.65 88888.00 2010-09-07 18:41:42.000 250 30775.37 76.08 43636.60 88888.00 2010-09-07 18:41:43.000 250 30775.38 76.12 43636.62 88888.00 2010-09-07 18:41:44.000 250 30775.37 76.09 43636.62 88888.00 2010-09-07 18:41:45.000 250 30775.36 76.11 43636.65 53391.50 2010-09-07 18:41:46.000 250 30775.34 76.09 43636.73 88888.00 2010-09-07 18:41:47.000 250 30775.34 76.07 43636.76 88888.00 2010-09-07 18:41:48.000 250 30775.34 76.13 43636.76 88888.00 2010-09-07 18:41:49.000 250 30775.34 76.13 43636.72 88888.00 2010-09-07 18:41:50.000 250 30775.32 76.10 43636.67 53391.52 2010-09-07 18:41:51.000 250 30775.30 76.09 43636.62 88888.00 2010-09-07 18:41:52.000 250 30775.32 76.13 43636.66 88888.00 2010-09-07 18:41:53.000 250 30775.31 76.13 43636.66 88888.00 2010-09-07 18:41:54.000 250 30775.34 76.09 43636.65 88888.00 2010-09-07 18:41:55.000 250 30775.32 76.08 43636.68 53391.48 2010-09-07 18:41:56.000 250 30775.31 76.11 43636.72 88888.00 2010-09-07 18:41:57.000 250 30775.31 76.13 43636.76 88888.00 2010-09-07 18:41:58.000 250 30775.32 76.10 43636.75 88888.00 2010-09-07 18:41:59.000 250 30775.29 76.06 43636.74 88888.00 2010-09-07 18:42:00.000 250 30775.31 76.09 43636.70 53391.46 2010-09-07 18:42:01.000 250 30775.25 76.14 43636.72 88888.00 2010-09-07 18:42:02.000 250 30775.25 76.19 43636.70 88888.00 2010-09-07 18:42:03.000 250 30775.28 76.20 43636.73 88888.00 2010-09-07 18:42:04.000 250 30775.29 76.19 43636.75 88888.00 2010-09-07 18:42:05.000 250 30775.28 76.17 43636.75 53391.46 2010-09-07 18:42:06.000 250 30775.24 76.16 43636.75 88888.00 2010-09-07 18:42:07.000 250 30775.25 76.16 43636.72 88888.00 2010-09-07 18:42:08.000 250 30775.25 76.15 43636.71 88888.00 2010-09-07 18:42:09.000 250 30775.26 76.13 43636.68 88888.00 2010-09-07 18:42:10.000 250 30775.24 76.16 43636.67 53391.43 2010-09-07 18:42:11.000 250 30775.21 76.17 43636.70 88888.00 2010-09-07 18:42:12.000 250 30775.25 76.13 43636.70 88888.00 2010-09-07 18:42:13.000 250 30775.23 76.12 43636.71 88888.00 2010-09-07 18:42:14.000 250 30775.22 76.11 43636.68 88888.00 2010-09-07 18:42:15.000 250 30775.28 76.12 43636.71 53391.42 2010-09-07 18:42:16.000 250 30775.24 76.10 43636.69 88888.00 2010-09-07 18:42:17.000 250 30775.24 76.09 43636.68 88888.00 2010-09-07 18:42:18.000 250 30775.26 76.12 43636.72 88888.00 2010-09-07 18:42:19.000 250 30775.26 76.13 43636.69 88888.00 2010-09-07 18:42:20.000 250 30775.32 76.17 43636.57 53391.41 2010-09-07 18:42:21.000 250 30775.19 76.06 43636.66 88888.00 2010-09-07 18:42:22.000 250 30775.18 76.04 43636.75 88888.00 2010-09-07 18:42:23.000 250 30775.16 76.05 43636.79 88888.00 2010-09-07 18:42:24.000 250 30775.17 76.03 43636.72 88888.00 2010-09-07 18:42:25.000 250 30775.18 76.05 43636.78 53391.42 2010-09-07 18:42:26.000 250 30775.17 76.05 43636.79 88888.00 2010-09-07 18:42:27.000 250 30775.22 76.08 43636.77 88888.00 2010-09-07 18:42:28.000 250 30775.19 76.08 43636.71 88888.00 2010-09-07 18:42:29.000 250 30775.17 76.13 43636.79 88888.00 2010-09-07 18:42:30.000 250 30775.16 76.15 43636.79 53391.41 2010-09-07 18:42:31.000 250 30775.14 76.13 43636.75 88888.00 2010-09-07 18:42:32.000 250 30775.14 76.13 43636.77 88888.00 2010-09-07 18:42:33.000 250 30775.14 76.12 43636.79 88888.00 2010-09-07 18:42:34.000 250 30775.17 76.08 43636.78 88888.00 2010-09-07 18:42:35.000 250 30775.15 76.12 43636.83 53391.43 2010-09-07 18:42:36.000 250 30775.15 76.13 43636.83 88888.00 2010-09-07 18:42:37.000 250 30775.19 76.14 43636.73 88888.00 2010-09-07 18:42:38.000 250 30775.19 76.13 43636.71 88888.00 2010-09-07 18:42:39.000 250 30775.19 76.17 43636.74 88888.00 2010-09-07 18:42:40.000 250 30775.19 76.20 43636.69 53391.44 2010-09-07 18:42:41.000 250 30775.19 76.22 43636.71 88888.00 2010-09-07 18:42:42.000 250 30775.17 76.17 43636.68 88888.00 2010-09-07 18:42:43.000 250 30775.18 76.21 43636.70 88888.00 2010-09-07 18:42:44.000 250 30775.20 76.17 43636.72 88888.00 2010-09-07 18:42:45.000 250 30775.21 76.18 43636.69 53391.45 2010-09-07 18:42:46.000 250 30775.20 76.17 43636.68 88888.00 2010-09-07 18:42:47.000 250 30775.20 76.21 43636.69 88888.00 2010-09-07 18:42:48.000 250 30775.23 76.19 43636.68 88888.00 2010-09-07 18:42:49.000 250 30775.21 76.15 43636.65 88888.00 2010-09-07 18:42:50.000 250 30775.17 76.13 43636.69 53391.48 2010-09-07 18:42:51.000 250 30775.16 76.15 43636.71 88888.00 2010-09-07 18:42:52.000 250 30775.20 76.21 43636.69 88888.00 2010-09-07 18:42:53.000 250 30775.23 76.30 43636.62 88888.00 2010-09-07 18:42:54.000 250 30775.14 76.19 43636.73 88888.00 2010-09-07 18:42:55.000 250 30775.15 76.17 43636.78 53391.44 2010-09-07 18:42:56.000 250 30775.19 76.21 43636.78 88888.00 2010-09-07 18:42:57.000 250 30775.19 76.23 43636.82 88888.00 2010-09-07 18:42:58.000 250 30775.21 76.18 43636.79 88888.00 2010-09-07 18:42:59.000 250 30775.20 76.21 43636.75 88888.00 2010-09-07 18:43:00.000 250 30775.17 76.22 43636.74 53391.50 2010-09-07 18:43:01.000 250 30775.17 76.18 43636.73 88888.00 2010-09-07 18:43:02.000 250 30775.14 76.17 43636.74 88888.00 2010-09-07 18:43:03.000 250 30775.13 76.21 43636.76 88888.00 2010-09-07 18:43:04.000 250 30775.09 76.17 43636.81 88888.00 2010-09-07 18:43:05.000 250 30775.09 76.16 43636.81 53391.50 2010-09-07 18:43:06.000 250 30775.10 76.18 43636.82 88888.00 2010-09-07 18:43:07.000 250 30775.15 76.25 43636.78 88888.00 2010-09-07 18:43:08.000 250 30775.17 76.24 43636.74 88888.00 2010-09-07 18:43:09.000 250 30775.19 76.21 43636.68 88888.00 2010-09-07 18:43:10.000 250 30775.18 76.21 43636.68 53391.48 2010-09-07 18:43:11.000 250 30775.18 76.21 43636.73 88888.00 2010-09-07 18:43:12.000 250 30775.20 76.22 43636.73 88888.00 2010-09-07 18:43:13.000 250 30775.22 76.18 43636.74 88888.00 2010-09-07 18:43:14.000 250 30775.21 76.21 43636.74 88888.00 2010-09-07 18:43:15.000 250 30775.21 76.19 43636.78 53391.47 2010-09-07 18:43:16.000 250 30775.21 76.15 43636.77 88888.00 2010-09-07 18:43:17.000 250 30775.20 76.16 43636.77 88888.00 2010-09-07 18:43:18.000 250 30775.22 76.17 43636.77 88888.00 2010-09-07 18:43:19.000 250 30775.21 76.21 43636.78 88888.00 2010-09-07 18:43:20.000 250 30775.27 76.20 43636.80 53391.49 2010-09-07 18:43:21.000 250 30775.26 76.19 43636.76 88888.00 2010-09-07 18:43:22.000 250 30775.29 76.16 43636.76 88888.00 2010-09-07 18:43:23.000 250 30775.28 76.15 43636.73 88888.00 2010-09-07 18:43:24.000 250 30775.22 76.16 43636.74 88888.00 2010-09-07 18:43:25.000 250 30775.24 76.17 43636.75 53391.52 2010-09-07 18:43:26.000 250 30775.27 76.17 43636.77 88888.00 2010-09-07 18:43:27.000 250 30775.28 76.19 43636.79 88888.00 2010-09-07 18:43:28.000 250 30775.28 76.18 43636.76 88888.00 2010-09-07 18:43:29.000 250 30775.28 76.17 43636.74 88888.00 2010-09-07 18:43:30.000 250 30775.28 76.15 43636.73 53391.53 2010-09-07 18:43:31.000 250 30775.25 76.18 43636.77 88888.00 2010-09-07 18:43:32.000 250 30775.25 76.14 43636.77 88888.00 2010-09-07 18:43:33.000 250 30775.29 76.12 43636.76 88888.00 2010-09-07 18:43:34.000 250 30775.29 76.13 43636.77 88888.00 2010-09-07 18:43:35.000 250 30775.25 76.10 43636.82 53391.58 2010-09-07 18:43:36.000 250 30775.31 76.13 43636.79 88888.00 2010-09-07 18:43:37.000 250 30775.29 76.14 43636.73 88888.00 2010-09-07 18:43:38.000 250 30775.31 76.17 43636.77 88888.00 2010-09-07 18:43:39.000 250 30775.31 76.17 43636.76 88888.00 2010-09-07 18:43:40.000 250 30775.32 76.20 43636.82 53391.63 2010-09-07 18:43:41.000 250 30775.36 76.20 43636.79 88888.00 2010-09-07 18:43:42.000 250 30775.39 76.19 43636.78 88888.00 2010-09-07 18:43:43.000 250 30775.40 76.22 43636.77 88888.00 2010-09-07 18:43:44.000 250 30775.38 76.19 43636.77 88888.00 2010-09-07 18:43:45.000 250 30775.42 76.16 43636.71 53391.63 2010-09-07 18:43:46.000 250 30775.45 76.17 43636.73 88888.00 2010-09-07 18:43:47.000 250 30775.46 76.19 43636.76 88888.00 2010-09-07 18:43:48.000 250 30775.48 76.17 43636.78 88888.00 2010-09-07 18:43:49.000 250 30775.48 76.17 43636.78 88888.00 2010-09-07 18:43:50.000 250 30775.46 76.19 43636.84 53391.70 2010-09-07 18:43:51.000 250 30775.46 76.20 43636.80 88888.00 2010-09-07 18:43:52.000 250 30775.48 76.19 43636.76 88888.00 2010-09-07 18:43:53.000 250 30775.51 76.22 43636.80 88888.00 2010-09-07 18:43:54.000 250 30775.50 76.21 43636.83 88888.00 2010-09-07 18:43:55.000 250 30775.45 76.20 43636.79 53391.74 2010-09-07 18:43:56.000 250 30775.46 76.18 43636.76 88888.00 2010-09-07 18:43:57.000 250 30775.47 76.17 43636.77 88888.00 2010-09-07 18:43:58.000 250 30775.49 76.17 43636.78 88888.00 2010-09-07 18:43:59.000 250 30775.50 76.16 43636.80 88888.00 2010-09-07 18:44:00.000 250 30775.48 76.14 43636.83 53391.74 2010-09-07 18:44:01.000 250 30775.47 76.11 43636.84 88888.00 2010-09-07 18:44:02.000 250 30775.48 76.13 43636.83 88888.00 2010-09-07 18:44:03.000 250 30775.49 76.19 43636.87 88888.00 2010-09-07 18:44:04.000 250 30775.49 76.16 43636.88 88888.00 2010-09-07 18:44:05.000 250 30775.51 76.17 43636.90 53391.76 2010-09-07 18:44:06.000 250 30775.51 76.14 43636.86 88888.00 2010-09-07 18:44:07.000 250 30775.47 76.13 43636.84 88888.00 2010-09-07 18:44:08.000 250 30775.49 76.15 43636.91 88888.00 2010-09-07 18:44:09.000 250 30775.48 76.12 43636.90 88888.00 2010-09-07 18:44:10.000 250 30775.50 76.13 43636.86 53391.75 2010-09-07 18:44:11.000 250 30775.49 76.13 43636.83 88888.00 2010-09-07 18:44:12.000 250 30775.49 76.10 43636.83 88888.00 2010-09-07 18:44:13.000 250 30775.51 76.12 43636.85 88888.00 2010-09-07 18:44:14.000 250 30775.51 76.11 43636.85 88888.00 2010-09-07 18:44:15.000 250 30775.49 76.10 43636.81 53391.75 2010-09-07 18:44:16.000 250 30775.51 76.10 43636.89 88888.00 2010-09-07 18:44:17.000 250 30775.53 76.11 43636.93 88888.00 2010-09-07 18:44:18.000 250 30775.52 76.13 43636.91 88888.00 2010-09-07 18:44:19.000 250 30775.52 76.13 43636.92 88888.00 2010-09-07 18:44:20.000 250 30775.50 76.13 43636.90 53391.79 2010-09-07 18:44:21.000 250 30775.49 76.13 43636.97 88888.00 2010-09-07 18:44:22.000 250 30775.50 76.11 43637.00 88888.00 2010-09-07 18:44:23.000 250 30775.50 76.12 43636.96 88888.00 2010-09-07 18:44:24.000 250 30775.48 76.09 43636.93 88888.00 2010-09-07 18:44:25.000 250 30775.49 76.09 43636.90 53391.80 2010-09-07 18:44:26.000 250 30775.49 76.10 43636.94 88888.00 2010-09-07 18:44:27.000 250 30775.50 76.11 43636.98 88888.00 2010-09-07 18:44:28.000 250 30775.52 76.13 43636.98 88888.00 2010-09-07 18:44:29.000 250 30775.51 76.10 43637.01 88888.00 2010-09-07 18:44:30.000 250 30775.49 76.10 43636.95 53391.78 2010-09-07 18:44:31.000 250 30775.51 76.10 43636.97 88888.00 2010-09-07 18:44:32.000 250 30775.56 76.06 43636.97 88888.00 2010-09-07 18:44:33.000 250 30775.57 76.06 43636.98 88888.00 2010-09-07 18:44:34.000 250 30775.57 76.04 43636.97 88888.00 2010-09-07 18:44:35.000 250 30775.58 76.06 43636.96 53391.82 2010-09-07 18:44:36.000 250 30775.57 76.04 43636.98 88888.00 2010-09-07 18:44:37.000 250 30775.55 76.03 43636.95 88888.00 2010-09-07 18:44:38.000 250 30775.55 76.03 43636.92 88888.00 2010-09-07 18:44:39.000 250 30775.56 76.06 43636.90 88888.00 2010-09-07 18:44:40.000 250 30775.58 76.08 43636.90 53391.83 2010-09-07 18:44:41.000 250 30775.58 76.03 43636.92 88888.00 2010-09-07 18:44:42.000 250 30775.61 76.01 43636.93 88888.00 2010-09-07 18:44:43.000 250 30775.60 76.03 43636.90 88888.00 2010-09-07 18:44:44.000 250 30775.62 76.06 43636.88 88888.00 2010-09-07 18:44:45.000 250 30775.62 76.07 43636.92 53391.84 2010-09-07 18:44:46.000 250 30775.69 76.11 43636.91 88888.00 2010-09-07 18:44:47.000 250 30775.69 76.13 43636.85 88888.00 2010-09-07 18:44:48.000 250 30775.63 76.13 43636.90 88888.00 2010-09-07 18:44:49.000 250 30775.59 76.12 43636.95 88888.00 2010-09-07 18:44:50.000 250 30775.57 76.12 43636.99 53391.81 2010-09-07 18:44:51.000 250 30775.57 76.11 43637.03 88888.00 2010-09-07 18:44:52.000 250 30775.63 76.13 43637.02 88888.00 2010-09-07 18:44:53.000 250 30775.63 76.16 43636.98 88888.00 2010-09-07 18:44:54.000 250 30775.62 76.17 43636.95 88888.00 2010-09-07 18:44:55.000 250 30775.61 76.17 43636.98 53391.90 2010-09-07 18:44:56.000 250 30775.62 76.14 43636.98 88888.00 2010-09-07 18:44:57.000 250 30775.67 76.15 43636.95 88888.00 2010-09-07 18:44:58.000 250 30775.65 76.16 43636.95 88888.00 2010-09-07 18:44:59.000 250 30775.62 76.17 43636.97 88888.00 2010-09-07 18:45:00.000 250 30775.63 76.16 43636.99 53391.95 2010-09-07 18:45:01.000 250 30775.62 76.17 43636.99 88888.00 2010-09-07 18:45:02.000 250 30775.64 76.19 43636.96 88888.00 2010-09-07 18:45:03.000 250 30775.68 76.18 43636.93 88888.00 2010-09-07 18:45:04.000 250 30775.70 76.17 43636.99 88888.00 2010-09-07 18:45:05.000 250 30775.68 76.19 43636.95 53391.95 2010-09-07 18:45:06.000 250 30775.67 76.20 43636.98 88888.00 2010-09-07 18:45:07.000 250 30775.65 76.13 43636.96 88888.00 2010-09-07 18:45:08.000 250 30775.64 76.14 43636.98 88888.00 2010-09-07 18:45:09.000 250 30775.69 76.15 43636.97 88888.00 2010-09-07 18:45:10.000 250 30775.70 76.10 43637.00 53391.99 2010-09-07 18:45:11.000 250 30775.67 76.07 43637.01 88888.00 2010-09-07 18:45:12.000 250 30775.69 76.05 43637.04 88888.00 2010-09-07 18:45:13.000 250 30775.71 76.04 43637.07 88888.00 2010-09-07 18:45:14.000 250 30775.70 76.03 43637.07 88888.00 2010-09-07 18:45:15.000 250 30775.70 76.08 43637.12 53392.02 2010-09-07 18:45:16.000 250 30775.71 76.09 43637.09 88888.00 2010-09-07 18:45:17.000 250 30775.68 76.06 43637.07 88888.00 2010-09-07 18:45:18.000 250 30775.71 76.05 43637.06 88888.00 2010-09-07 18:45:19.000 250 30775.75 76.03 43637.01 88888.00 2010-09-07 18:45:20.000 250 30775.73 76.00 43637.01 53392.01 2010-09-07 18:45:21.000 250 30775.73 75.99 43637.01 88888.00 2010-09-07 18:45:22.000 250 30775.73 76.01 43637.04 88888.00 2010-09-07 18:45:23.000 250 30775.73 76.04 43637.05 88888.00 2010-09-07 18:45:24.000 250 30775.72 76.07 43637.02 88888.00 2010-09-07 18:45:25.000 250 30775.72 76.05 43637.03 53392.00 2010-09-07 18:45:26.000 250 30775.74 76.06 43637.06 88888.00 2010-09-07 18:45:27.000 250 30775.72 76.09 43637.11 88888.00 2010-09-07 18:45:28.000 250 30775.74 76.09 43637.08 88888.00 2010-09-07 18:45:29.000 250 30775.75 76.02 43637.02 88888.00 2010-09-07 18:45:30.000 250 30775.73 76.06 43636.99 53392.01 2010-09-07 18:45:31.000 250 30775.72 76.09 43637.03 88888.00 2010-09-07 18:45:32.000 250 30775.71 76.06 43637.11 88888.00 2010-09-07 18:45:33.000 250 30775.72 76.04 43637.12 88888.00 2010-09-07 18:45:34.000 250 30775.74 76.02 43637.07 88888.00 2010-09-07 18:45:35.000 250 30775.77 76.00 43637.03 53392.04 2010-09-07 18:45:36.000 250 30775.75 75.97 43637.00 88888.00 2010-09-07 18:45:37.000 250 30775.76 76.04 43637.00 88888.00 2010-09-07 18:45:38.000 250 30775.75 75.99 43637.00 88888.00 2010-09-07 18:45:39.000 250 30775.72 75.95 43637.04 88888.00 2010-09-07 18:45:40.000 250 30775.70 75.92 43637.11 53392.02 2010-09-07 18:45:41.000 250 30775.84 75.98 43637.03 88888.00 2010-09-07 18:45:42.000 250 30775.80 76.01 43637.03 88888.00 2010-09-07 18:45:43.000 250 30775.78 76.00 43637.03 88888.00 2010-09-07 18:45:44.000 250 30775.81 76.01 43637.06 88888.00 2010-09-07 18:45:45.000 250 30775.81 76.02 43637.08 53392.05 2010-09-07 18:45:46.000 250 30775.82 75.99 43637.09 88888.00 2010-09-07 18:45:47.000 250 30775.87 75.99 43637.08 88888.00 2010-09-07 18:45:48.000 250 30775.85 75.99 43637.09 88888.00 2010-09-07 18:45:49.000 250 30775.84 76.00 43637.07 88888.00 2010-09-07 18:45:50.000 250 30775.86 75.99 43637.01 53392.10 2010-09-07 18:45:51.000 250 30775.82 75.99 43637.07 88888.00 2010-09-07 18:45:52.000 250 30775.82 76.01 43637.06 88888.00 2010-09-07 18:45:53.000 250 30775.84 76.04 43637.07 88888.00 2010-09-07 18:45:54.000 250 30775.86 75.99 43637.06 88888.00 2010-09-07 18:45:55.000 250 30775.89 75.99 43637.11 53392.17 2010-09-07 18:45:56.000 250 30775.87 76.01 43637.10 88888.00 2010-09-07 18:45:57.000 250 30775.87 76.00 43637.05 88888.00 2010-09-07 18:45:58.000 250 30775.91 76.00 43637.07 88888.00 2010-09-07 18:45:59.000 250 30775.92 76.01 43637.09 88888.00 2010-09-07 18:46:00.000 250 30775.91 75.98 43637.11 53392.18 2010-09-07 18:46:01.000 250 30775.93 75.97 43637.03 88888.00 2010-09-07 18:46:02.000 250 30775.94 75.99 43637.06 88888.00 2010-09-07 18:46:03.000 250 30775.91 75.98 43637.04 88888.00 2010-09-07 18:46:04.000 250 30775.90 75.95 43637.09 88888.00 2010-09-07 18:46:05.000 250 30775.95 75.96 43637.09 53392.20 2010-09-07 18:46:06.000 250 30775.98 75.99 43637.11 88888.00 2010-09-07 18:46:07.000 250 30775.98 76.00 43637.17 88888.00 2010-09-07 18:46:08.000 250 30775.97 76.01 43637.20 88888.00 2010-09-07 18:46:09.000 250 30775.97 75.96 43637.20 88888.00 2010-09-07 18:46:10.000 250 30776.00 75.97 43637.17 53392.26 2010-09-07 18:46:11.000 250 30775.98 75.99 43637.17 88888.00 2010-09-07 18:46:12.000 250 30776.00 75.95 43637.19 88888.00 2010-09-07 18:46:13.000 250 30776.00 75.96 43637.26 88888.00 2010-09-07 18:46:14.000 250 30776.01 75.95 43637.24 88888.00 2010-09-07 18:46:15.000 250 30776.02 75.96 43637.19 53392.25 2010-09-07 18:46:16.000 250 30776.04 75.96 43637.24 88888.00 2010-09-07 18:46:17.000 250 30776.03 75.98 43637.23 88888.00 2010-09-07 18:46:18.000 250 30776.02 76.01 43637.22 88888.00 2010-09-07 18:46:19.000 250 30776.03 75.99 43637.25 88888.00 2010-09-07 18:46:20.000 250 30776.01 75.96 43637.20 53392.28 2010-09-07 18:46:21.000 250 30776.01 75.94 43637.21 88888.00 2010-09-07 18:46:22.000 250 30776.02 75.96 43637.22 88888.00 2010-09-07 18:46:23.000 250 30776.04 75.95 43637.20 88888.00 2010-09-07 18:46:24.000 250 30775.98 75.96 43637.20 88888.00 2010-09-07 18:46:25.000 250 30775.95 75.95 43637.24 53392.29 2010-09-07 18:46:26.000 250 30776.04 75.94 43637.18 88888.00 2010-09-07 18:46:27.000 250 30776.05 75.94 43637.14 88888.00 2010-09-07 18:46:28.000 250 30776.05 75.94 43637.14 88888.00 2010-09-07 18:46:29.000 250 30776.06 75.96 43637.20 88888.00 2010-09-07 18:46:30.000 250 30776.04 75.96 43637.21 53392.29 2010-09-07 18:46:31.000 250 30776.04 75.95 43637.21 88888.00 2010-09-07 18:46:32.000 250 30776.04 75.97 43637.23 88888.00 2010-09-07 18:46:33.000 250 30776.05 75.97 43637.27 88888.00 2010-09-07 18:46:34.000 250 30776.05 75.94 43637.24 88888.00 2010-09-07 18:46:35.000 250 30776.06 75.92 43637.22 53392.31 2010-09-07 18:46:36.000 250 30776.04 75.92 43637.21 88888.00 2010-09-07 18:46:37.000 250 30776.07 75.91 43637.21 88888.00 2010-09-07 18:46:38.000 250 30776.10 75.91 43637.25 88888.00 2010-09-07 18:46:39.000 250 30776.11 75.94 43637.27 88888.00 2010-09-07 18:46:40.000 250 30776.08 75.95 43637.27 53392.34 2010-09-07 18:46:41.000 250 30776.08 75.97 43637.28 88888.00 2010-09-07 18:46:42.000 250 30776.11 76.03 43637.29 88888.00 2010-09-07 18:46:43.000 250 30776.12 76.04 43637.28 88888.00 2010-09-07 18:46:44.000 250 30776.18 76.03 43637.27 88888.00 2010-09-07 18:46:45.000 250 30776.18 76.02 43637.24 53392.40 2010-09-07 18:46:46.000 250 30776.20 76.02 43637.21 88888.00 2010-09-07 18:46:47.000 250 30776.21 76.05 43637.20 88888.00 2010-09-07 18:46:48.000 250 30776.21 76.04 43637.21 88888.00 2010-09-07 18:46:49.000 250 30776.22 76.06 43637.28 88888.00 2010-09-07 18:46:50.000 250 30776.23 76.08 43637.29 53392.47 2010-09-07 18:46:51.000 250 30776.23 76.08 43637.23 88888.00 2010-09-07 18:46:52.000 250 30776.24 76.09 43637.29 88888.00 2010-09-07 18:46:53.000 250 30776.28 76.12 43637.32 88888.00 2010-09-07 18:46:54.000 250 30776.28 76.11 43637.30 88888.00 2010-09-07 18:46:55.000 250 30776.27 76.09 43637.28 53392.49 2010-09-07 18:46:56.000 250 30776.31 76.07 43637.28 88888.00 2010-09-07 18:46:57.000 250 30776.40 76.08 43637.29 88888.00 2010-09-07 18:46:58.000 250 30776.43 76.09 43637.24 88888.00 2010-09-07 18:46:59.000 250 30776.42 76.09 43637.26 88888.00 2010-09-07 18:47:00.000 250 30776.40 76.11 43637.27 53392.54 2010-09-07 18:47:01.000 250 30776.40 76.12 43637.31 88888.00 2010-09-07 18:47:02.000 250 30776.40 76.07 43637.31 88888.00 2010-09-07 18:47:03.000 250 30776.42 76.07 43637.33 88888.00 2010-09-07 18:47:04.000 250 30776.43 76.11 43637.33 88888.00 2010-09-07 18:47:05.000 250 30776.46 76.13 43637.33 53392.60 2010-09-07 18:47:06.000 250 30776.48 76.13 43637.29 88888.00 2010-09-07 18:47:07.000 250 30776.51 76.11 43637.32 88888.00 2010-09-07 18:47:08.000 250 30776.52 76.14 43637.40 88888.00 2010-09-07 18:47:09.000 250 30776.53 76.16 43637.41 88888.00 2010-09-07 18:47:10.000 250 30776.55 76.11 43637.39 53392.70 2010-09-07 18:47:11.000 250 30776.54 76.06 43637.36 88888.00 2010-09-07 18:47:12.000 250 30776.56 76.10 43637.39 88888.00 2010-09-07 18:47:13.000 250 30776.58 76.07 43637.36 88888.00 2010-09-07 18:47:14.000 250 30776.57 76.11 43637.39 88888.00 2010-09-07 18:47:15.000 250 30776.57 76.15 43637.37 53392.76 2010-09-07 18:47:16.000 250 30776.57 76.06 43637.36 88888.00 2010-09-07 18:47:17.000 250 30776.56 75.99 43637.47 88888.00 2010-09-07 18:47:18.000 250 30776.67 76.07 43637.40 88888.00 2010-09-07 18:47:19.000 250 30776.72 76.10 43637.39 88888.00 2010-09-07 18:47:20.000 250 30776.71 76.08 43637.38 53392.89 2010-09-07 18:47:21.000 250 30776.71 76.07 43637.35 88888.00 2010-09-07 18:47:22.000 250 30776.71 76.07 43637.32 88888.00 2010-09-07 18:47:23.000 250 30776.73 76.07 43637.36 88888.00 2010-09-07 18:47:24.000 250 30776.75 76.09 43637.37 88888.00 2010-09-07 18:47:25.000 250 30776.76 76.04 43637.34 53392.87 2010-09-07 18:47:26.000 250 30776.78 76.08 43637.40 88888.00 2010-09-07 18:47:27.000 250 30776.80 76.10 43637.37 88888.00 2010-09-07 18:47:28.000 250 30776.83 76.10 43637.36 88888.00 2010-09-07 18:47:29.000 250 30776.83 76.08 43637.37 88888.00 2010-09-07 18:47:30.000 250 30776.85 76.07 43637.40 53392.95 2010-09-07 18:47:31.000 250 30776.87 76.10 43637.45 88888.00 2010-09-07 18:47:32.000 250 30776.90 76.10 43637.46 88888.00 2010-09-07 18:47:33.000 250 30776.93 76.09 43637.48 88888.00 2010-09-07 18:47:34.000 250 30776.98 76.12 43637.47 88888.00 2010-09-07 18:47:35.000 250 30776.98 76.13 43637.47 53393.05 2010-09-07 18:47:36.000 250 30777.01 76.16 43637.50 88888.00 2010-09-07 18:47:37.000 250 30777.03 76.19 43637.48 88888.00 2010-09-07 18:47:38.000 250 30777.03 76.13 43637.46 88888.00 2010-09-07 18:47:39.000 250 30777.07 76.11 43637.49 88888.00 2010-09-07 18:47:40.000 250 30777.11 76.12 43637.56 53393.11 2010-09-07 18:47:41.000 250 30777.12 76.09 43637.56 88888.00 2010-09-07 18:47:42.000 250 30777.13 76.08 43637.57 88888.00 2010-09-07 18:47:43.000 250 30777.17 76.08 43637.56 88888.00 2010-09-07 18:47:44.000 250 30777.20 76.06 43637.58 88888.00 2010-09-07 18:47:45.000 250 30777.18 76.06 43637.57 53393.22 2010-09-07 18:47:46.000 250 30777.25 76.08 43637.58 88888.00 2010-09-07 18:47:47.000 250 30777.29 76.08 43637.60 88888.00 2010-09-07 18:47:48.000 250 30777.31 76.07 43637.59 88888.00 2010-09-07 18:47:49.000 250 30777.33 76.09 43637.63 88888.00 2010-09-07 18:47:50.000 250 30777.37 76.06 43637.62 53393.36 2010-09-07 18:47:51.000 250 30777.42 76.08 43637.56 88888.00 2010-09-07 18:47:52.000 250 30777.44 76.06 43637.59 88888.00 2010-09-07 18:47:53.000 250 30777.50 76.06 43637.65 88888.00 2010-09-07 18:47:54.000 250 30777.53 76.05 43637.65 88888.00 2010-09-07 18:47:55.000 250 30777.51 76.03 43637.63 53393.46 2010-09-07 18:47:56.000 250 30777.53 75.99 43637.63 88888.00 2010-09-07 18:47:57.000 250 30777.60 76.04 43637.56 88888.00 2010-09-07 18:47:58.000 250 30777.66 76.09 43637.55 88888.00 2010-09-07 18:47:59.000 250 30777.70 76.06 43637.59 88888.00 2010-09-07 18:48:00.000 250 30777.68 76.06 43637.60 53393.58 2010-09-07 18:48:01.000 250 30777.68 76.07 43637.54 88888.00 2010-09-07 18:48:02.000 250 30777.73 76.03 43637.60 88888.00 2010-09-07 18:48:03.000 250 30777.77 76.02 43637.63 88888.00 2010-09-07 18:48:04.000 250 30777.82 76.00 43637.64 88888.00 2010-09-07 18:48:05.000 250 30777.86 75.97 43637.63 53393.69 2010-09-07 18:48:06.000 250 30777.87 75.96 43637.59 88888.00 2010-09-07 18:48:07.000 250 30777.87 76.00 43637.68 88888.00 2010-09-07 18:48:08.000 250 30777.89 75.99 43637.70 88888.00 2010-09-07 18:48:09.000 250 30777.94 75.97 43637.67 88888.00 2010-09-07 18:48:10.000 250 30777.98 75.95 43637.71 53393.83 2010-09-07 18:48:11.000 250 30778.00 75.92 43637.67 88888.00 2010-09-07 18:48:12.000 250 30778.00 75.90 43637.69 88888.00 2010-09-07 18:48:13.000 250 30778.02 75.91 43637.73 88888.00 2010-09-07 18:48:14.000 250 30778.05 75.94 43637.78 88888.00 2010-09-07 18:48:15.000 250 30778.08 75.94 43637.79 53393.93 2010-09-07 18:48:16.000 250 30778.12 75.93 43637.76 88888.00 2010-09-07 18:48:17.000 250 30778.16 75.89 43637.70 88888.00 2010-09-07 18:48:18.000 250 30778.20 75.87 43637.72 88888.00 2010-09-07 18:48:19.000 250 30778.24 75.84 43637.75 88888.00 2010-09-07 18:48:20.000 250 30778.27 75.80 43637.76 53394.04 2010-09-07 18:48:21.000 250 30778.32 75.78 43637.78 88888.00 2010-09-07 18:48:22.000 250 30778.35 75.74 43637.75 88888.00 2010-09-07 18:48:23.000 250 30778.38 75.73 43637.76 88888.00 2010-09-07 18:48:24.000 250 30778.40 75.72 43637.76 88888.00 2010-09-07 18:48:25.000 250 30778.43 75.70 43637.83 53394.15 2010-09-07 18:48:26.000 250 30778.48 75.71 43637.84 88888.00 2010-09-07 18:48:27.000 250 30778.49 75.72 43637.85 88888.00 2010-09-07 18:48:28.000 250 30778.51 75.73 43637.88 88888.00 2010-09-07 18:48:29.000 250 30778.51 75.72 43637.86 88888.00 2010-09-07 18:48:30.000 250 30778.52 75.69 43637.87 53394.27 2010-09-07 18:48:31.000 250 30778.57 75.69 43637.90 88888.00 2010-09-07 18:48:32.000 250 30778.60 75.71 43637.93 88888.00 2010-09-07 18:48:33.000 250 30778.60 75.72 43638.02 88888.00 2010-09-07 18:48:34.000 250 30778.71 75.64 43637.98 88888.00 2010-09-07 18:48:35.000 250 30778.74 75.66 43637.95 53394.43 2010-09-07 18:48:36.000 250 30778.78 75.63 43637.92 88888.00 2010-09-07 18:48:37.000 250 30778.76 75.61 43637.94 88888.00 2010-09-07 18:48:38.000 250 30778.80 75.60 43637.92 88888.00 2010-09-07 18:48:39.000 250 30778.87 75.63 43637.91 88888.00 2010-09-07 18:48:40.000 250 30778.90 75.65 43637.90 53394.56 2010-09-07 18:48:41.000 250 30778.90 75.61 43637.92 88888.00 2010-09-07 18:48:42.000 250 30778.94 75.57 43637.95 88888.00 2010-09-07 18:48:43.000 250 30778.99 75.57 43637.92 88888.00 2010-09-07 18:48:44.000 250 30779.03 75.57 43637.96 88888.00 2010-09-07 18:48:45.000 250 30779.03 75.56 43637.97 53394.64 2010-09-07 18:48:46.000 250 30779.10 75.57 43637.97 88888.00 2010-09-07 18:48:47.000 250 30779.14 75.54 43637.98 88888.00 2010-09-07 18:48:48.000 250 30779.16 75.53 43637.95 88888.00 2010-09-07 18:48:49.000 250 30779.15 75.53 43637.98 88888.00 2010-09-07 18:48:50.000 250 30779.16 75.52 43638.03 53394.78 2010-09-07 18:48:51.000 250 30779.20 75.54 43638.00 88888.00 2010-09-07 18:48:52.000 250 30779.21 75.59 43638.00 88888.00 2010-09-07 18:48:53.000 250 30779.30 75.61 43637.96 88888.00 2010-09-07 18:48:54.000 250 30779.29 75.55 43637.94 88888.00 2010-09-07 18:48:55.000 250 30779.31 75.56 43637.96 53394.89 2010-09-07 18:48:56.000 250 30779.31 75.55 43638.00 88888.00 2010-09-07 18:48:57.000 250 30779.36 75.53 43638.08 88888.00 2010-09-07 18:48:58.000 250 30779.37 75.55 43638.13 88888.00 2010-09-07 18:48:59.000 250 30779.38 75.53 43638.08 88888.00 2010-09-07 18:49:00.000 250 30779.40 75.50 43638.10 53394.97 2010-09-07 18:49:01.000 250 30779.43 75.51 43638.10 88888.00 2010-09-07 18:49:02.000 250 30779.50 75.46 43638.10 88888.00 2010-09-07 18:49:03.000 250 30779.53 75.43 43638.07 88888.00 2010-09-07 18:49:04.000 250 30779.52 75.41 43638.06 88888.00 2010-09-07 18:49:05.000 250 30779.46 75.36 43638.05 53395.04 2010-09-07 18:49:06.000 250 30779.39 75.40 43637.93 88888.00 2010-09-07 18:49:07.000 250 30779.51 75.46 43638.07 88888.00 2010-09-07 18:49:08.000 250 30779.53 75.43 43638.12 88888.00 2010-09-07 18:49:09.000 250 30779.56 75.36 43638.14 88888.00 2010-09-07 18:49:10.000 250 30779.57 75.34 43638.11 53395.07 2010-09-07 18:49:11.000 250 30779.62 75.27 43638.10 88888.00 2010-09-07 18:49:12.000 250 30779.63 75.29 43638.18 88888.00 2010-09-07 18:49:13.000 250 30779.66 75.33 43638.21 88888.00 2010-09-07 18:49:14.000 250 30779.71 75.33 43638.23 88888.00 2010-09-07 18:49:15.000 250 30779.73 75.31 43638.26 53395.16 2010-09-07 18:49:16.000 250 30779.71 75.30 43638.21 88888.00 2010-09-07 18:49:17.000 250 30779.72 75.27 43638.16 88888.00 2010-09-07 18:49:18.000 250 30779.74 75.25 43638.21 88888.00 2010-09-07 18:49:19.000 250 30779.74 75.26 43638.24 88888.00 2010-09-07 18:49:20.000 250 30779.76 75.22 43638.25 53395.23 2010-09-07 18:49:21.000 250 30779.74 75.22 43638.19 88888.00 2010-09-07 18:49:22.000 250 30779.73 75.18 43638.19 88888.00 2010-09-07 18:49:23.000 250 30779.73 75.17 43638.20 88888.00 2010-09-07 18:49:24.000 250 30779.73 75.20 43638.18 88888.00 2010-09-07 18:49:25.000 250 30779.74 75.17 43638.17 53395.25 2010-09-07 18:49:26.000 250 30779.76 75.17 43638.19 88888.00 2010-09-07 18:49:27.000 250 30779.79 75.16 43638.21 88888.00 2010-09-07 18:49:28.000 250 30779.80 75.16 43638.20 88888.00 2010-09-07 18:49:29.000 250 30779.84 75.19 43638.22 88888.00 2010-09-07 18:49:30.000 250 30779.86 75.17 43638.21 53395.30 2010-09-07 18:49:31.000 250 30779.84 75.18 43638.21 88888.00 2010-09-07 18:49:32.000 250 30779.85 75.13 43638.19 88888.00 2010-09-07 18:49:33.000 250 30779.86 75.14 43638.22 88888.00 2010-09-07 18:49:34.000 250 30779.89 75.16 43638.26 88888.00 2010-09-07 18:49:35.000 250 30779.92 75.16 43638.22 53395.42 2010-09-07 18:49:36.000 250 30779.89 75.18 43638.27 88888.00 2010-09-07 18:49:37.000 250 30779.88 75.19 43638.40 88888.00 2010-09-07 18:49:38.000 250 30779.98 75.13 43638.30 88888.00 2010-09-07 18:49:39.000 250 30780.00 75.15 43638.29 88888.00 2010-09-07 18:49:40.000 250 30779.98 75.09 43638.29 53395.54 2010-09-07 18:49:41.000 250 30779.97 75.09 43638.31 88888.00 2010-09-07 18:49:42.000 250 30779.99 75.15 43638.36 88888.00 2010-09-07 18:49:43.000 250 30780.06 75.15 43638.36 88888.00 2010-09-07 18:49:44.000 250 30780.10 75.17 43638.30 88888.00 2010-09-07 18:49:45.000 250 30780.13 75.17 43638.27 53395.53 2010-09-07 18:49:46.000 250 30780.19 75.20 43638.32 88888.00 2010-09-07 18:49:47.000 250 30780.22 75.19 43638.33 88888.00 2010-09-07 18:49:48.000 250 30780.20 75.16 43638.33 88888.00 2010-09-07 18:49:49.000 250 30780.18 75.19 43638.32 88888.00 2010-09-07 18:49:50.000 250 30780.19 75.20 43638.38 53395.63 2010-09-07 18:49:51.000 250 30780.19 75.16 43638.41 88888.00 2010-09-07 18:49:52.000 250 30780.26 75.17 43638.35 88888.00 2010-09-07 18:49:53.000 250 30780.30 75.16 43638.32 88888.00 2010-09-07 18:49:54.000 250 30780.31 75.14 43638.31 88888.00 2010-09-07 18:49:55.000 250 30780.31 75.17 43638.33 53395.70 2010-09-07 18:49:56.000 250 30780.32 75.19 43638.35 88888.00 2010-09-07 18:49:57.000 250 30780.34 75.19 43638.35 88888.00 2010-09-07 18:49:58.000 250 30780.32 75.22 43638.36 88888.00 2010-09-07 18:49:59.000 250 30780.32 75.21 43638.37 88888.00 2010-09-07 18:50:00.000 250 30780.32 75.19 43638.43 53395.71 2010-09-07 18:50:01.000 250 30780.34 75.11 43638.39 88888.00 2010-09-07 18:50:02.000 250 30780.35 75.06 43638.30 88888.00 2010-09-07 18:50:03.000 250 30780.29 75.02 43638.42 88888.00 2010-09-07 18:50:04.000 250 30780.28 75.04 43638.41 88888.00 2010-09-07 18:50:05.000 250 30780.31 75.06 43638.42 53395.74 2010-09-07 18:50:06.000 250 30780.37 75.08 43638.40 88888.00 2010-09-07 18:50:07.000 250 30780.38 75.10 43638.38 88888.00 2010-09-07 18:50:08.000 250 30780.41 75.05 43638.30 88888.00 2010-09-07 18:50:09.000 250 30780.39 75.03 43638.34 88888.00 2010-09-07 18:50:10.000 250 30780.34 75.08 43638.37 53395.70 2010-09-07 18:50:11.000 250 30780.34 75.05 43638.38 88888.00 2010-09-07 18:50:12.000 250 30780.26 74.95 43638.47 88888.00 2010-09-07 18:50:13.000 250 30780.37 75.07 43638.39 88888.00 2010-09-07 18:50:14.000 250 30780.37 75.10 43638.32 88888.00 2010-09-07 18:50:15.000 250 30780.40 75.08 43638.25 53395.81 2010-09-07 18:50:16.000 250 30780.38 75.03 43638.29 88888.00 2010-09-07 18:50:17.000 250 30780.38 75.00 43638.28 88888.00 2010-09-07 18:50:18.000 250 30780.43 74.98 43638.30 88888.00 2010-09-07 18:50:19.000 250 30780.42 74.94 43638.29 88888.00 2010-09-07 18:50:20.000 250 30780.42 74.93 43638.32 53395.73 2010-09-07 18:50:21.000 250 30780.42 74.91 43638.31 88888.00 2010-09-07 18:50:22.000 250 30780.40 74.94 43638.26 88888.00 2010-09-07 18:50:23.000 250 30780.38 75.00 43638.34 88888.00 2010-09-07 18:50:24.000 250 30780.37 74.98 43638.34 88888.00 2010-09-07 18:50:25.000 250 30780.37 74.96 43638.28 53395.76 2010-09-07 18:50:26.000 250 30780.37 74.91 43638.27 88888.00 2010-09-07 18:50:27.000 250 30780.40 74.90 43638.30 88888.00 2010-09-07 18:50:28.000 250 30780.45 74.96 43638.32 88888.00 2010-09-07 18:50:29.000 250 30780.48 74.95 43638.34 88888.00 2010-09-07 18:50:30.000 250 30780.48 74.90 43638.33 53395.80 2010-09-07 18:50:31.000 250 30780.48 74.91 43638.29 88888.00 2010-09-07 18:50:32.000 250 30780.51 74.94 43638.34 88888.00 2010-09-07 18:50:33.000 250 30780.51 74.91 43638.30 88888.00 2010-09-07 18:50:34.000 250 30780.51 74.91 43638.28 88888.00 2010-09-07 18:50:35.000 250 30780.53 74.95 43638.31 53395.83 2010-09-07 18:50:36.000 250 30780.56 74.96 43638.35 88888.00 2010-09-07 18:50:37.000 250 30780.55 74.97 43638.35 88888.00 2010-09-07 18:50:38.000 250 30780.58 75.03 43638.41 88888.00 2010-09-07 18:50:39.000 250 30780.58 74.99 43638.39 88888.00 2010-09-07 18:50:40.000 250 30780.61 75.00 43638.34 53395.90 2010-09-07 18:50:41.000 250 30780.61 75.00 43638.36 88888.00 2010-09-07 18:50:42.000 250 30780.64 74.95 43638.36 88888.00 2010-09-07 18:50:43.000 250 30780.66 74.92 43638.39 88888.00 2010-09-07 18:50:44.000 250 30780.69 74.91 43638.39 88888.00 2010-09-07 18:50:45.000 250 30780.69 74.92 43638.42 53395.96 2010-09-07 18:50:46.000 250 30780.72 74.93 43638.42 88888.00 2010-09-07 18:50:47.000 250 30780.75 74.94 43638.43 88888.00 2010-09-07 18:50:48.000 250 30780.74 74.95 43638.42 88888.00 2010-09-07 18:50:49.000 250 30780.74 74.97 43638.46 88888.00 2010-09-07 18:50:50.000 250 30780.69 74.97 43638.45 53396.04 2010-09-07 18:50:51.000 250 30780.71 74.97 43638.39 88888.00 2010-09-07 18:50:52.000 250 30780.73 74.99 43638.41 88888.00 2010-09-07 18:50:53.000 250 30780.77 75.01 43638.48 88888.00 2010-09-07 18:50:54.000 250 30780.79 75.01 43638.47 88888.00 2010-09-07 18:50:55.000 250 30780.76 75.01 43638.45 53396.04 2010-09-07 18:50:56.000 250 30780.80 74.96 43638.43 88888.00 2010-09-07 18:50:57.000 250 30780.83 74.97 43638.37 88888.00 2010-09-07 18:50:58.000 250 30780.83 74.96 43638.38 88888.00 2010-09-07 18:50:59.000 250 30780.88 74.95 43638.43 88888.00 2010-09-07 18:51:00.000 250 30780.90 74.94 43638.43 53396.09 2010-09-07 18:51:01.000 250 30780.87 74.90 43638.41 88888.00 2010-09-07 18:51:02.000 250 30780.88 74.93 43638.42 88888.00 2010-09-07 18:51:03.000 250 30780.87 74.89 43638.42 88888.00 2010-09-07 18:51:04.000 250 30780.86 74.91 43638.44 88888.00 2010-09-07 18:51:05.000 250 30780.87 74.95 43638.51 53396.13 2010-09-07 18:51:06.000 250 30780.90 74.95 43638.48 88888.00 2010-09-07 18:51:07.000 250 30780.91 74.95 43638.48 88888.00 2010-09-07 18:51:08.000 250 30780.92 74.93 43638.53 88888.00 2010-09-07 18:51:09.000 250 30780.90 74.90 43638.47 88888.00 2010-09-07 18:51:10.000 250 30780.91 74.90 43638.44 53396.16 2010-09-07 18:51:11.000 250 30780.93 74.88 43638.47 88888.00 2010-09-07 18:51:12.000 250 30780.94 74.91 43638.50 88888.00 2010-09-07 18:51:13.000 250 30780.96 74.87 43638.48 88888.00 2010-09-07 18:51:14.000 250 30780.94 74.88 43638.46 88888.00 2010-09-07 18:51:15.000 250 30780.95 74.89 43638.46 53396.17 2010-09-07 18:51:16.000 250 30780.94 74.88 43638.42 88888.00 2010-09-07 18:51:17.000 250 30780.97 74.91 43638.40 88888.00 2010-09-07 18:51:18.000 250 30781.02 74.92 43638.40 88888.00 2010-09-07 18:51:19.000 250 30781.01 74.92 43638.44 88888.00 2010-09-07 18:51:20.000 250 30780.99 74.92 43638.45 53396.19 2010-09-07 18:51:21.000 250 30781.02 74.91 43638.46 88888.00 2010-09-07 18:51:22.000 250 30781.02 74.88 43638.46 88888.00 2010-09-07 18:51:23.000 250 30781.02 74.85 43638.43 88888.00 2010-09-07 18:51:24.000 250 30781.00 74.81 43638.49 88888.00 2010-09-07 18:51:25.000 250 30781.00 74.81 43638.49 53396.22 2010-09-07 18:51:26.000 250 30781.04 74.79 43638.43 88888.00 2010-09-07 18:51:27.000 250 30781.04 74.82 43638.49 88888.00 2010-09-07 18:51:28.000 250 30781.06 74.82 43638.50 88888.00 2010-09-07 18:51:29.000 250 30781.08 74.78 43638.49 88888.00 2010-09-07 18:51:30.000 250 30781.09 74.74 43638.48 53396.26 2010-09-07 18:51:31.000 250 30781.12 74.76 43638.48 88888.00 2010-09-07 18:51:32.000 250 30781.09 74.78 43638.52 88888.00 2010-09-07 18:51:33.000 250 30781.10 74.79 43638.52 88888.00 2010-09-07 18:51:34.000 250 30781.11 74.81 43638.55 88888.00 2010-09-07 18:51:35.000 250 30781.12 74.83 43638.57 53396.27 2010-09-07 18:51:36.000 250 30781.16 74.81 43638.54 88888.00 2010-09-07 18:51:37.000 250 30781.18 74.82 43638.57 88888.00 2010-09-07 18:51:38.000 250 30781.17 74.76 43638.54 88888.00 2010-09-07 18:51:39.000 250 30781.17 74.79 43638.54 88888.00 2010-09-07 18:51:40.000 250 30781.18 74.82 43638.53 53396.31 2010-09-07 18:51:41.000 250 30781.23 74.78 43638.50 88888.00 2010-09-07 18:51:42.000 250 30781.21 74.79 43638.53 88888.00 2010-09-07 18:51:43.000 250 30781.21 74.79 43638.59 88888.00 2010-09-07 18:51:44.000 250 30781.21 74.73 43638.61 88888.00 2010-09-07 18:51:45.000 250 30781.20 74.70 43638.54 53396.38 2010-09-07 18:51:46.000 250 30781.22 74.72 43638.49 88888.00 2010-09-07 18:51:47.000 250 30781.25 74.78 43638.54 88888.00 2010-09-07 18:51:48.000 250 30781.27 74.78 43638.56 88888.00 2010-09-07 18:51:49.000 250 30781.29 74.77 43638.57 88888.00 2010-09-07 18:51:50.000 250 30781.27 74.75 43638.54 53396.39 2010-09-07 18:51:51.000 250 30781.22 74.74 43638.54 88888.00 2010-09-07 18:51:52.000 250 30781.27 74.72 43638.54 88888.00 2010-09-07 18:51:53.000 250 30781.29 74.73 43638.57 88888.00 2010-09-07 18:51:54.000 250 30781.30 74.69 43638.58 88888.00 2010-09-07 18:51:55.000 250 30781.32 74.70 43638.57 53396.47 2010-09-07 18:51:56.000 250 30781.35 74.67 43638.58 88888.00 2010-09-07 18:51:57.000 250 30781.39 74.70 43638.55 88888.00 2010-09-07 18:51:58.000 250 30781.38 74.66 43638.50 88888.00 2010-09-07 18:51:59.000 250 30781.41 74.67 43638.57 88888.00 2010-09-07 18:52:00.000 250 30781.42 74.70 43638.57 53396.53 2010-09-07 18:52:01.000 250 30781.45 74.67 43638.55 88888.00 2010-09-07 18:52:02.000 250 30781.44 74.68 43638.60 88888.00 2010-09-07 18:52:03.000 250 30781.45 74.67 43638.63 88888.00 2010-09-07 18:52:04.000 250 30781.39 74.56 43638.65 88888.00 2010-09-07 18:52:05.000 250 30781.45 74.61 43638.63 53396.55 2010-09-07 18:52:06.000 250 30781.48 74.62 43638.58 88888.00 2010-09-07 18:52:07.000 250 30781.51 74.64 43638.56 88888.00 2010-09-07 18:52:08.000 250 30781.51 74.64 43638.59 88888.00 2010-09-07 18:52:09.000 250 30781.54 74.63 43638.58 88888.00 2010-09-07 18:52:10.000 250 30781.53 74.64 43638.59 53396.60 2010-09-07 18:52:11.000 250 30781.51 74.60 43638.60 88888.00 2010-09-07 18:52:12.000 250 30781.52 74.61 43638.59 88888.00 2010-09-07 18:52:13.000 250 30781.53 74.58 43638.57 88888.00 2010-09-07 18:52:14.000 250 30781.53 74.56 43638.59 88888.00 2010-09-07 18:52:15.000 250 30781.51 74.60 43638.63 53396.57 2010-09-07 18:52:16.000 250 30781.53 74.58 43638.60 88888.00 2010-09-07 18:52:17.000 250 30781.54 74.58 43638.54 88888.00 2010-09-07 18:52:18.000 250 30781.57 74.62 43638.52 88888.00 2010-09-07 18:52:19.000 250 30781.58 74.57 43638.54 88888.00 2010-09-07 18:52:20.000 250 30781.60 74.53 43638.51 53396.59 2010-09-07 18:52:21.000 250 30781.62 74.53 43638.56 88888.00 2010-09-07 18:52:22.000 250 30781.58 74.54 43638.53 88888.00 2010-09-07 18:52:23.000 250 30781.56 74.54 43638.53 88888.00 2010-09-07 18:52:24.000 250 30781.56 74.53 43638.55 88888.00 2010-09-07 18:52:25.000 250 30781.53 74.49 43638.57 53396.54 2010-09-07 18:52:26.000 250 30781.49 74.45 43638.50 88888.00 2010-09-07 18:52:27.000 250 30781.46 74.45 43638.50 88888.00 2010-09-07 18:52:28.000 250 30781.44 74.41 43638.47 88888.00 2010-09-07 18:52:29.000 250 30781.46 74.39 43638.48 88888.00 2010-09-07 18:52:30.000 250 30781.42 74.34 43638.47 53396.52 2010-09-07 18:52:31.000 250 30781.41 74.34 43638.46 88888.00 2010-09-07 18:52:32.000 250 30781.41 74.28 43638.48 88888.00 2010-09-07 18:52:33.000 250 30781.40 74.30 43638.48 88888.00 2010-09-07 18:52:34.000 250 30781.37 74.28 43638.54 88888.00 2010-09-07 18:52:35.000 250 30781.33 74.25 43638.51 53396.45 2010-09-07 18:52:36.000 250 30781.32 74.28 43638.50 88888.00 2010-09-07 18:52:37.000 250 30781.34 74.28 43638.48 88888.00 2010-09-07 18:52:38.000 250 30781.37 74.24 43638.45 88888.00 2010-09-07 18:52:39.000 250 30781.35 74.23 43638.47 88888.00 2010-09-07 18:52:40.000 250 30781.33 74.20 43638.41 53396.38 2010-09-07 18:52:41.000 250 30781.29 74.16 43638.37 88888.00 2010-09-07 18:52:42.000 250 30781.28 74.15 43638.41 88888.00 2010-09-07 18:52:43.000 250 30781.29 74.15 43638.43 88888.00 2010-09-07 18:52:44.000 250 30781.27 74.16 43638.49 88888.00 2010-09-07 18:52:45.000 250 30781.28 74.15 43638.46 53396.34 2010-09-07 18:52:46.000 250 30781.31 74.16 43638.42 88888.00 2010-09-07 18:52:47.000 250 30781.26 74.16 43638.47 88888.00 2010-09-07 18:52:48.000 250 30781.18 74.15 43638.45 88888.00 2010-09-07 18:52:49.000 250 30781.21 74.13 43638.46 88888.00 2010-09-07 18:52:50.000 250 30781.23 74.10 43638.44 53396.28 2010-09-07 18:52:51.000 250 30781.20 74.08 43638.40 88888.00 2010-09-07 18:52:52.000 250 30781.16 74.09 43638.39 88888.00 2010-09-07 18:52:53.000 250 30781.15 74.14 43638.43 88888.00 2010-09-07 18:52:54.000 250 30781.15 74.15 43638.48 88888.00 2010-09-07 18:52:55.000 250 30781.14 74.16 43638.48 53396.27 2010-09-07 18:52:56.000 250 30781.13 74.15 43638.49 88888.00 2010-09-07 18:52:57.000 250 30781.11 74.14 43638.50 88888.00 2010-09-07 18:52:58.000 250 30781.12 74.14 43638.47 88888.00 2010-09-07 18:52:59.000 250 30781.07 74.08 43638.41 88888.00 2010-09-07 18:53:00.000 250 30781.03 74.02 43638.39 53396.22 2010-09-07 18:53:01.000 250 30780.97 74.04 43638.39 88888.00 2010-09-07 18:53:02.000 250 30780.97 74.10 43638.36 88888.00 2010-09-07 18:53:03.000 250 30780.94 74.10 43638.35 88888.00 2010-09-07 18:53:04.000 250 30780.95 74.11 43638.39 88888.00 2010-09-07 18:53:05.000 250 30780.97 74.07 43638.36 53396.18 2010-09-07 18:53:06.000 250 30780.97 74.08 43638.40 88888.00 2010-09-07 18:53:07.000 250 30780.93 74.09 43638.43 88888.00 2010-09-07 18:53:08.000 250 30780.92 74.08 43638.42 88888.00 2010-09-07 18:53:09.000 250 30780.96 74.10 43638.40 88888.00 2010-09-07 18:53:10.000 250 30780.94 74.07 43638.33 53396.08 2010-09-07 18:53:11.000 250 30780.91 74.04 43638.37 88888.00 2010-09-07 18:53:12.000 250 30780.90 74.09 43638.41 88888.00 2010-09-07 18:53:13.000 250 30780.86 74.14 43638.40 88888.00 2010-09-07 18:53:14.000 250 30780.83 74.11 43638.37 88888.00 2010-09-07 18:53:15.000 250 30780.81 74.10 43638.36 53396.03 2010-09-07 18:53:16.000 250 30780.81 74.09 43638.36 88888.00 2010-09-07 18:53:17.000 250 30780.82 74.12 43638.36 88888.00 2010-09-07 18:53:18.000 250 30780.81 74.09 43638.34 88888.00 2010-09-07 18:53:19.000 250 30780.79 74.09 43638.36 88888.00 2010-09-07 18:53:20.000 250 30780.74 74.06 43638.35 53395.95 2010-09-07 18:53:21.000 250 30780.71 74.06 43638.34 88888.00 2010-09-07 18:53:22.000 250 30780.68 74.03 43638.30 88888.00 2010-09-07 18:53:23.000 250 30780.69 74.05 43638.36 88888.00 2010-09-07 18:53:24.000 250 30780.69 74.06 43638.33 88888.00 2010-09-07 18:53:25.000 250 30780.67 74.05 43638.31 53395.86 2010-09-07 18:53:26.000 250 30780.63 74.06 43638.29 88888.00 2010-09-07 18:53:27.000 250 30780.62 74.03 43638.28 88888.00 2010-09-07 18:53:28.000 250 30780.58 74.04 43638.30 88888.00 2010-09-07 18:53:29.000 250 30780.56 74.03 43638.27 88888.00 2010-09-07 18:53:30.000 250 30780.56 74.04 43638.25 53395.79 2010-09-07 18:53:31.000 250 30780.54 74.03 43638.24 88888.00 2010-09-07 18:53:32.000 250 30780.54 74.03 43638.23 88888.00 2010-09-07 18:53:33.000 250 30780.53 74.02 43638.24 88888.00 2010-09-07 18:53:34.000 250 30780.51 74.00 43638.23 88888.00 2010-09-07 18:53:35.000 250 30780.54 74.08 43638.17 53395.76 2010-09-07 18:53:36.000 250 30780.52 74.10 43638.22 88888.00 2010-09-07 18:53:37.000 250 30780.51 74.11 43638.24 88888.00 2010-09-07 18:53:38.000 250 30780.52 74.11 43638.23 88888.00 2010-09-07 18:53:39.000 250 30780.56 74.12 43638.29 88888.00 2010-09-07 18:53:40.000 250 30780.55 74.07 43638.24 53395.77 2010-09-07 18:53:41.000 250 30780.54 74.11 43638.28 88888.00 2010-09-07 18:53:42.000 250 30780.55 74.15 43638.26 88888.00 2010-09-07 18:53:43.000 250 30780.52 74.16 43638.31 88888.00 2010-09-07 18:53:44.000 250 30780.51 74.14 43638.29 88888.00 2010-09-07 18:53:45.000 250 30780.50 74.14 43638.26 53395.74 2010-09-07 18:53:46.000 250 30780.49 74.11 43638.26 88888.00 2010-09-07 18:53:47.000 250 30780.41 74.03 43638.39 88888.00 2010-09-07 18:53:48.000 250 30780.48 74.10 43638.36 88888.00 2010-09-07 18:53:49.000 250 30780.48 74.14 43638.23 88888.00 2010-09-07 18:53:50.000 250 30780.44 74.12 43638.13 53395.84 2010-09-07 18:53:51.000 250 30780.43 74.12 43638.12 88888.00 2010-09-07 18:53:52.000 250 30780.44 74.08 43638.14 88888.00 2010-09-07 18:53:53.000 250 30780.42 74.09 43638.17 88888.00 2010-09-07 18:53:54.000 250 30780.28 74.02 43638.31 88888.00 2010-09-07 18:53:55.000 250 30780.41 74.11 43638.25 53395.70 2010-09-07 18:53:56.000 250 30780.42 74.11 43638.19 88888.00 2010-09-07 18:53:57.000 250 30780.40 74.11 43638.17 88888.00 2010-09-07 18:53:58.000 250 30780.39 74.10 43638.20 88888.00 2010-09-07 18:53:59.000 250 30780.38 74.11 43638.20 88888.00 2010-09-07 18:54:00.000 250 30780.36 74.10 43638.18 53395.64 2010-09-07 18:54:01.000 250 30780.33 74.08 43638.15 88888.00 2010-09-07 18:54:02.000 250 30780.30 74.09 43638.19 88888.00 2010-09-07 18:54:03.000 250 30780.32 74.09 43638.20 88888.00 2010-09-07 18:54:04.000 250 30780.28 74.08 43638.21 88888.00 2010-09-07 18:54:05.000 250 30780.24 74.09 43638.22 53395.59 2010-09-07 18:54:06.000 250 30780.26 74.10 43638.17 88888.00 2010-09-07 18:54:07.000 250 30780.29 74.08 43638.17 88888.00 2010-09-07 18:54:08.000 250 30780.28 74.07 43638.18 88888.00 2010-09-07 18:54:09.000 250 30780.22 74.05 43638.16 88888.00 2010-09-07 18:54:10.000 250 30780.20 74.07 43638.18 53395.54 2010-09-07 18:54:11.000 250 30780.19 74.03 43638.17 88888.00 2010-09-07 18:54:12.000 250 30780.18 74.06 43638.18 88888.00 2010-09-07 18:54:13.000 250 30780.16 74.08 43638.16 88888.00 2010-09-07 18:54:14.000 250 30780.15 74.05 43638.16 88888.00 2010-09-07 18:54:15.000 250 30780.10 74.04 43638.15 53395.46 2010-09-07 18:54:16.000 250 30780.07 74.03 43638.15 88888.00 2010-09-07 18:54:17.000 250 30780.06 74.05 43638.18 88888.00 2010-09-07 18:54:18.000 250 30780.06 74.04 43638.15 88888.00 2010-09-07 18:54:19.000 250 30780.04 74.06 43638.13 88888.00 2010-09-07 18:54:20.000 250 30780.03 74.07 43638.17 53395.42 2010-09-07 18:54:21.000 250 30780.03 74.10 43638.13 88888.00 2010-09-07 18:54:22.000 250 30780.02 74.08 43638.07 88888.00 2010-09-07 18:54:23.000 250 30779.99 74.10 43638.11 88888.00 2010-09-07 18:54:24.000 250 30780.01 74.08 43638.09 88888.00 2010-09-07 18:54:25.000 250 30779.97 74.08 43638.10 53395.38 2010-09-07 18:54:26.000 250 30779.93 74.09 43638.05 88888.00 2010-09-07 18:54:27.000 250 30779.89 74.10 43638.08 88888.00 2010-09-07 18:54:28.000 250 30779.91 74.10 43638.12 88888.00 2010-09-07 18:54:29.000 250 30779.93 74.12 43638.10 88888.00 2010-09-07 18:54:30.000 250 30779.95 74.11 43638.08 53395.27 2010-09-07 18:54:31.000 250 30779.93 74.09 43638.10 88888.00 2010-09-07 18:54:32.000 250 30779.90 74.11 43638.13 88888.00 2010-09-07 18:54:33.000 250 30779.89 74.19 43638.13 88888.00 2010-09-07 18:54:34.000 250 30779.86 74.21 43638.10 88888.00 2010-09-07 18:54:35.000 250 30779.84 74.18 43638.11 53395.30 2010-09-07 18:54:36.000 250 30779.81 74.21 43638.07 88888.00 2010-09-07 18:54:37.000 250 30779.84 74.22 43638.08 88888.00 2010-09-07 18:54:38.000 250 30779.88 74.21 43638.11 88888.00 2010-09-07 18:54:39.000 250 30779.83 74.20 43638.07 88888.00 2010-09-07 18:54:40.000 250 30779.82 74.22 43638.04 53395.24 2010-09-07 18:54:41.000 250 30779.79 74.27 43638.03 88888.00 2010-09-07 18:54:42.000 250 30779.78 74.24 43638.02 88888.00 2010-09-07 18:54:43.000 250 30779.75 74.27 43637.99 88888.00 2010-09-07 18:54:44.000 250 30779.76 74.29 43638.00 88888.00 2010-09-07 18:54:45.000 250 30779.76 74.32 43637.97 53395.23 2010-09-07 18:54:46.000 250 30779.76 74.33 43637.96 88888.00 2010-09-07 18:54:47.000 250 30779.80 74.34 43637.95 88888.00 2010-09-07 18:54:48.000 250 30779.78 74.33 43638.01 88888.00 2010-09-07 18:54:49.000 250 30779.77 74.30 43638.02 88888.00 2010-09-07 18:54:50.000 250 30779.72 74.28 43637.99 53395.16 2010-09-07 18:54:51.000 250 30779.74 74.32 43637.99 88888.00 2010-09-07 18:54:52.000 250 30779.74 74.35 43638.00 88888.00 2010-09-07 18:54:53.000 250 30779.68 74.34 43637.97 88888.00 2010-09-07 18:54:54.000 250 30779.62 74.34 43637.97 88888.00 2010-09-07 18:54:55.000 250 30779.62 74.36 43637.96 53395.12 2010-09-07 18:54:56.000 250 30779.59 74.41 43638.00 88888.00 2010-09-07 18:54:57.000 250 30779.56 74.39 43638.00 88888.00 2010-09-07 18:54:58.000 250 30779.56 74.39 43637.98 88888.00 2010-09-07 18:54:59.000 250 30779.53 74.41 43638.00 88888.00 2010-09-07 18:55:00.000 250 30779.53 74.44 43637.96 53395.05 2010-09-07 18:55:01.000 250 30779.53 74.43 43637.94 88888.00 2010-09-07 18:55:02.000 250 30779.54 74.47 43637.93 88888.00 2010-09-07 18:55:03.000 250 30779.54 74.53 43637.97 88888.00 2010-09-07 18:55:04.000 250 30779.58 74.53 43637.97 88888.00 2010-09-07 18:55:05.000 250 30779.56 74.51 43637.95 53395.02 2010-09-07 18:55:06.000 250 30779.55 74.52 43637.94 88888.00 2010-09-07 18:55:07.000 250 30779.51 74.52 43637.98 88888.00 2010-09-07 18:55:08.000 250 30779.48 74.50 43637.94 88888.00 2010-09-07 18:55:09.000 250 30779.45 74.50 43637.95 88888.00 2010-09-07 18:55:10.000 250 30779.46 74.53 43637.96 53395.04 2010-09-07 18:55:11.000 250 30779.48 74.54 43637.95 88888.00 2010-09-07 18:55:12.000 250 30779.46 74.55 43637.97 88888.00 2010-09-07 18:55:13.000 250 30779.45 74.57 43637.93 88888.00 2010-09-07 18:55:14.000 250 30779.46 74.58 43637.96 88888.00 2010-09-07 18:55:15.000 250 30779.45 74.58 43637.98 53395.02 2010-09-07 18:55:16.000 250 30779.40 74.55 43638.09 88888.00 2010-09-07 18:55:17.000 250 30779.44 74.60 43638.06 88888.00 2010-09-07 18:55:18.000 250 30779.49 74.61 43638.02 88888.00 2010-09-07 18:55:19.000 250 30779.51 74.64 43638.01 88888.00 2010-09-07 18:55:20.000 250 30779.51 74.63 43637.99 53395.03 2010-09-07 18:55:21.000 250 30779.51 74.65 43637.98 88888.00 2010-09-07 18:55:22.000 250 30779.54 74.64 43637.99 88888.00 2010-09-07 18:55:23.000 250 30779.52 74.65 43638.01 88888.00 2010-09-07 18:55:24.000 250 30779.52 74.65 43638.00 88888.00 2010-09-07 18:55:25.000 250 30779.56 74.69 43638.00 53394.99 2010-09-07 18:55:26.000 250 30779.54 74.70 43637.96 88888.00 2010-09-07 18:55:27.000 250 30779.54 74.72 43638.01 88888.00 2010-09-07 18:55:28.000 250 30779.54 74.75 43637.98 88888.00 2010-09-07 18:55:29.000 250 30779.55 74.78 43638.00 88888.00 2010-09-07 18:55:30.000 250 30779.52 74.75 43638.02 53395.00 2010-09-07 18:55:31.000 250 30779.53 74.75 43638.01 88888.00 2010-09-07 18:55:32.000 250 30779.55 74.78 43638.05 88888.00 2010-09-07 18:55:33.000 250 30779.53 74.81 43638.08 88888.00 2010-09-07 18:55:34.000 250 30779.58 74.79 43638.06 88888.00 2010-09-07 18:55:35.000 250 30779.61 74.80 43638.05 53395.07 2010-09-07 18:55:36.000 250 30779.62 74.80 43638.03 88888.00 2010-09-07 18:55:37.000 250 30779.63 74.83 43638.04 88888.00 2010-09-07 18:55:38.000 250 30779.63 74.82 43638.01 88888.00 2010-09-07 18:55:39.000 250 30779.62 74.79 43637.99 88888.00 2010-09-07 18:55:40.000 250 30779.63 74.74 43637.95 53395.08 2010-09-07 18:55:41.000 250 30779.65 74.76 43637.99 88888.00 2010-09-07 18:55:42.000 250 30779.63 74.81 43638.04 88888.00 2010-09-07 18:55:43.000 250 30779.67 74.82 43638.04 88888.00 2010-09-07 18:55:44.000 250 30779.67 74.78 43638.02 88888.00 2010-09-07 18:55:45.000 250 30779.67 74.81 43638.03 53395.09 2010-09-07 18:55:46.000 250 30779.69 74.86 43638.04 88888.00 2010-09-07 18:55:47.000 250 30779.68 74.87 43638.00 88888.00 2010-09-07 18:55:48.000 250 30779.66 74.81 43637.97 88888.00 2010-09-07 18:55:49.000 250 30779.66 74.82 43637.98 88888.00 2010-09-07 18:55:50.000 250 30779.66 74.82 43637.99 53395.08 2010-09-07 18:55:51.000 250 30779.62 74.77 43637.97 88888.00 2010-09-07 18:55:52.000 250 30779.66 74.71 43637.94 88888.00 2010-09-07 18:55:53.000 250 30779.66 74.72 43637.92 88888.00 2010-09-07 18:55:54.000 250 30779.63 74.78 43637.93 88888.00 2010-09-07 18:55:55.000 250 30779.65 74.73 43637.95 53395.07 2010-09-07 18:55:56.000 250 30779.61 74.73 43637.97 88888.00 2010-09-07 18:55:57.000 250 30779.59 74.70 43637.97 88888.00 2010-09-07 18:55:58.000 250 30779.61 74.70 43638.00 88888.00 2010-09-07 18:55:59.000 250 30779.61 74.71 43637.97 88888.00 2010-09-07 18:56:00.000 250 30779.60 74.70 43637.91 53395.04 2010-09-07 18:56:01.000 250 30779.58 74.71 43637.90 88888.00 2010-09-07 18:56:02.000 250 30779.59 74.76 43637.92 88888.00 2010-09-07 18:56:03.000 250 30779.55 74.75 43637.92 88888.00 2010-09-07 18:56:04.000 250 30779.56 74.75 43637.92 88888.00 2010-09-07 18:56:05.000 250 30779.56 74.74 43637.97 53395.02 2010-09-07 18:56:06.000 250 30779.52 74.71 43637.93 88888.00 2010-09-07 18:56:07.000 250 30779.58 74.75 43637.90 88888.00 2010-09-07 18:56:08.000 250 30779.55 74.76 43637.90 88888.00 2010-09-07 18:56:09.000 250 30779.57 74.71 43637.88 88888.00 2010-09-07 18:56:10.000 250 30779.60 74.73 43637.85 53395.00 2010-09-07 18:56:11.000 250 30779.59 74.70 43637.87 88888.00 2010-09-07 18:56:12.000 250 30779.61 74.69 43637.93 88888.00 2010-09-07 18:56:13.000 250 30779.60 74.69 43637.91 88888.00 2010-09-07 18:56:14.000 250 30779.62 74.69 43637.94 88888.00 2010-09-07 18:56:15.000 250 30779.65 74.77 43637.96 53395.02 2010-09-07 18:56:16.000 250 30779.66 74.73 43637.95 88888.00 2010-09-07 18:56:17.000 250 30779.65 74.75 43637.92 88888.00 2010-09-07 18:56:18.000 250 30779.66 74.78 43637.95 88888.00 2010-09-07 18:56:19.000 250 30779.68 74.79 43637.91 88888.00 2010-09-07 18:56:20.000 250 30779.68 74.86 43637.93 53395.04 2010-09-07 18:56:21.000 250 30779.67 74.90 43637.94 88888.00 2010-09-07 18:56:22.000 250 30779.63 74.88 43637.94 88888.00 2010-09-07 18:56:23.000 250 30779.62 74.91 43637.96 88888.00 2010-09-07 18:56:24.000 250 30779.65 74.91 43637.99 88888.00 2010-09-07 18:56:25.000 250 30779.65 74.93 43638.03 53395.08 2010-09-07 18:56:26.000 250 30779.65 74.92 43637.99 88888.00 2010-09-07 18:56:27.000 250 30779.68 74.94 43637.97 88888.00 2010-09-07 18:56:28.000 250 30779.70 74.95 43637.96 88888.00 2010-09-07 18:56:29.000 250 30779.70 74.97 43637.98 88888.00 2010-09-07 18:56:30.000 250 30779.68 74.97 43638.02 53395.11 2010-09-07 18:56:31.000 250 30779.66 74.98 43638.03 88888.00 2010-09-07 18:56:32.000 250 30779.69 74.97 43638.03 88888.00 2010-09-07 18:56:33.000 250 30779.69 74.97 43638.05 88888.00 2010-09-07 18:56:34.000 250 30779.64 74.97 43638.01 88888.00 2010-09-07 18:56:35.000 250 30779.65 74.99 43638.01 53395.09 2010-09-07 18:56:36.000 250 30779.69 75.01 43637.96 88888.00 2010-09-07 18:56:37.000 250 30779.69 75.02 43637.99 88888.00 2010-09-07 18:56:38.000 250 30779.67 75.00 43637.98 88888.00 2010-09-07 18:56:39.000 250 30779.69 75.05 43638.01 88888.00 2010-09-07 18:56:40.000 250 30779.69 75.02 43638.01 53395.08 2010-09-07 18:56:41.000 250 30779.67 75.01 43638.03 88888.00 2010-09-07 18:56:42.000 250 30779.68 75.07 43638.01 88888.00 2010-09-07 18:56:43.000 250 30779.66 75.06 43638.02 88888.00 2010-09-07 18:56:44.000 250 30779.65 75.00 43637.95 88888.00 2010-09-07 18:56:45.000 250 30779.63 75.03 43637.90 53395.05 2010-09-07 18:56:46.000 250 30779.63 75.09 43637.93 88888.00 2010-09-07 18:56:47.000 250 30779.56 75.05 43637.98 88888.00 2010-09-07 18:56:48.000 250 30779.51 74.94 43638.16 88888.00 2010-09-07 18:56:49.000 250 30779.65 75.08 43638.02 88888.00 2010-09-07 18:56:50.000 250 30779.63 75.03 43637.95 53395.04 2010-09-07 18:56:51.000 250 30779.62 75.07 43637.95 88888.00 2010-09-07 18:56:52.000 250 30779.59 75.05 43637.97 88888.00 2010-09-07 18:56:53.000 250 30779.59 75.11 43638.00 88888.00 2010-09-07 18:56:54.000 250 30779.60 75.14 43637.99 88888.00 2010-09-07 18:56:55.000 250 30779.61 75.12 43637.98 53395.03 2010-09-07 18:56:56.000 250 30779.61 75.09 43637.97 88888.00 2010-09-07 18:56:57.000 250 30779.59 75.12 43637.98 88888.00 2010-09-07 18:56:58.000 250 30779.61 75.14 43637.97 88888.00 2010-09-07 18:56:59.000 250 30779.61 75.15 43638.01 88888.00 2010-09-07 18:57:00.000 250 30779.62 75.13 43637.96 53395.04 2010-09-07 18:57:01.000 250 30779.60 75.11 43637.96 88888.00 2010-09-07 18:57:02.000 250 30779.60 75.14 43637.95 88888.00 2010-09-07 18:57:03.000 250 30779.61 75.14 43638.00 88888.00 2010-09-07 18:57:04.000 250 30779.65 75.12 43638.04 88888.00 2010-09-07 18:57:05.000 250 30779.66 75.16 43638.06 53395.04 2010-09-07 18:57:06.000 250 30779.66 75.13 43638.05 88888.00 2010-09-07 18:57:07.000 250 30779.63 75.12 43638.04 88888.00 2010-09-07 18:57:08.000 250 30779.65 75.15 43638.09 88888.00 2010-09-07 18:57:09.000 250 30779.69 75.17 43638.07 88888.00 2010-09-07 18:57:10.000 250 30779.70 75.15 43638.05 53395.09 2010-09-07 18:57:11.000 250 30779.68 75.17 43638.02 88888.00 2010-09-07 18:57:12.000 250 30779.66 75.20 43638.05 88888.00 2010-09-07 18:57:13.000 250 30779.64 75.20 43638.07 88888.00 2010-09-07 18:57:14.000 250 30779.69 75.18 43638.06 88888.00 2010-09-07 18:57:15.000 250 30779.69 75.16 43638.04 53395.10 2010-09-07 18:57:16.000 250 30779.68 75.12 43637.96 88888.00 2010-09-07 18:57:17.000 250 30779.71 75.15 43637.97 88888.00 2010-09-07 18:57:18.000 250 30779.74 75.19 43637.99 88888.00 2010-09-07 18:57:19.000 250 30779.74 75.20 43638.01 88888.00 2010-09-07 18:57:20.000 250 30779.81 75.20 43638.00 53395.12 2010-09-07 18:57:21.000 250 30779.81 75.19 43638.00 88888.00 2010-09-07 18:57:22.000 250 30779.79 75.22 43638.00 88888.00 2010-09-07 18:57:23.000 250 30779.79 75.22 43638.00 88888.00 2010-09-07 18:57:24.000 250 30779.78 75.17 43637.96 88888.00 2010-09-07 18:57:25.000 250 30779.79 75.16 43637.99 53395.16 2010-09-07 18:57:26.000 250 30779.81 75.10 43638.00 88888.00 2010-09-07 18:57:27.000 250 30779.86 75.09 43638.03 88888.00 2010-09-07 18:57:28.000 250 30779.86 75.10 43638.04 88888.00 2010-09-07 18:57:29.000 250 30779.89 75.12 43638.06 88888.00 2010-09-07 18:57:30.000 250 30779.85 75.11 43638.10 53395.22 2010-09-07 18:57:31.000 250 30779.81 75.09 43638.20 88888.00 2010-09-07 18:57:32.000 250 30779.89 75.18 43638.11 88888.00 2010-09-07 18:57:33.000 250 30779.90 75.20 43638.06 88888.00 2010-09-07 18:57:34.000 250 30779.92 75.15 43638.06 88888.00 2010-09-07 18:57:35.000 250 30779.98 75.18 43638.09 53395.27 2010-09-07 18:57:36.000 250 30780.00 75.19 43638.08 88888.00 2010-09-07 18:57:37.000 250 30780.03 75.17 43638.08 88888.00 2010-09-07 18:57:38.000 250 30780.04 75.15 43638.08 88888.00 2010-09-07 18:57:39.000 250 30780.10 75.16 43638.07 88888.00 2010-09-07 18:57:40.000 250 30780.11 75.18 43638.10 53395.35 2010-09-07 18:57:41.000 250 30780.13 75.19 43638.10 88888.00 2010-09-07 18:57:42.000 250 30780.14 75.21 43638.07 88888.00 2010-09-07 18:57:43.000 250 30780.16 75.21 43638.15 88888.00 2010-09-07 18:57:44.000 250 30780.21 75.25 43638.18 88888.00 2010-09-07 18:57:45.000 250 30780.25 75.24 43638.13 53395.44 2010-09-07 18:57:46.000 250 30780.30 75.19 43638.12 88888.00 2010-09-07 18:57:47.000 250 30780.30 75.19 43638.13 88888.00 2010-09-07 18:57:48.000 250 30780.29 75.16 43638.16 88888.00 2010-09-07 18:57:49.000 250 30780.34 75.18 43638.23 88888.00 2010-09-07 18:57:50.000 250 30780.39 75.21 43638.23 53395.52 2010-09-07 18:57:51.000 250 30780.37 75.23 43638.22 88888.00 2010-09-07 18:57:52.000 250 30780.40 75.19 43638.20 88888.00 2010-09-07 18:57:53.000 250 30780.42 75.11 43638.18 88888.00 2010-09-07 18:57:54.000 250 30780.41 75.12 43638.22 88888.00 2010-09-07 18:57:55.000 250 30780.44 75.15 43638.22 53395.63 2010-09-07 18:57:56.000 250 30780.48 75.14 43638.16 88888.00 2010-09-07 18:57:57.000 250 30780.49 75.14 43638.18 88888.00 2010-09-07 18:57:58.000 250 30780.49 75.12 43638.19 88888.00 2010-09-07 18:57:59.000 250 30780.50 75.11 43638.14 88888.00 2010-09-07 18:58:00.000 250 30780.53 75.12 43638.16 53395.72 2010-09-07 18:58:01.000 250 30780.57 75.11 43638.20 88888.00 2010-09-07 18:58:02.000 250 30780.61 75.10 43638.17 88888.00 2010-09-07 18:58:03.000 250 30780.64 75.16 43638.23 88888.00 2010-09-07 18:58:04.000 250 30780.63 75.15 43638.24 88888.00 2010-09-07 18:58:05.000 250 30780.69 75.11 43638.23 53395.78 2010-09-07 18:58:06.000 250 30780.67 75.07 43638.22 88888.00 2010-09-07 18:58:07.000 250 30780.71 75.06 43638.30 88888.00 2010-09-07 18:58:08.000 250 30780.71 75.08 43638.32 88888.00 2010-09-07 18:58:09.000 250 30780.75 75.05 43638.29 88888.00 2010-09-07 18:58:10.000 250 30780.79 75.08 43638.29 53395.89 2010-09-07 18:58:11.000 250 30780.78 75.07 43638.28 88888.00 2010-09-07 18:58:12.000 250 30780.82 75.02 43638.28 88888.00 2010-09-07 18:58:13.000 250 30780.83 75.00 43638.28 88888.00 2010-09-07 18:58:14.000 250 30780.85 74.97 43638.30 88888.00 2010-09-07 18:58:15.000 250 30780.84 74.94 43638.29 53395.90 2010-09-07 18:58:16.000 250 30780.90 74.90 43638.28 88888.00 2010-09-07 18:58:17.000 250 30780.90 74.92 43638.31 88888.00 2010-09-07 18:58:18.000 250 30780.91 74.94 43638.32 88888.00 2010-09-07 18:58:19.000 250 30780.94 74.96 43638.29 88888.00 2010-09-07 18:58:20.000 250 30780.94 74.92 43638.26 53395.95 2010-09-07 18:58:21.000 250 30780.92 74.87 43638.24 88888.00 2010-09-07 18:58:22.000 250 30780.88 74.83 43638.28 88888.00 2010-09-07 18:58:23.000 250 30780.91 74.87 43638.27 88888.00 2010-09-07 18:58:24.000 250 30780.92 74.84 43638.24 88888.00 2010-09-07 18:58:25.000 250 30780.92 74.80 43638.26 53395.99 2010-09-07 18:58:26.000 250 30780.91 74.78 43638.31 88888.00 2010-09-07 18:58:27.000 250 30780.93 74.75 43638.26 88888.00 2010-09-07 18:58:28.000 250 30780.93 74.71 43638.22 88888.00 2010-09-07 18:58:29.000 250 30780.92 74.74 43638.22 88888.00 2010-09-07 18:58:30.000 250 30780.89 74.72 43638.25 53395.99 2010-09-07 18:58:31.000 250 30780.91 74.73 43638.28 88888.00 2010-09-07 18:58:32.000 250 30780.91 74.72 43638.28 88888.00 2010-09-07 18:58:33.000 250 30780.92 74.70 43638.32 88888.00 2010-09-07 18:58:34.000 250 30780.97 74.69 43638.35 88888.00 2010-09-07 18:58:35.000 250 30780.98 74.69 43638.31 53396.03 2010-09-07 18:58:36.000 250 30781.01 74.69 43638.28 88888.00 2010-09-07 18:58:37.000 250 30781.01 74.72 43638.30 88888.00 2010-09-07 18:58:38.000 250 30781.03 74.72 43638.32 88888.00 2010-09-07 18:58:39.000 250 30781.04 74.70 43638.36 88888.00 2010-09-07 18:58:40.000 250 30781.09 74.68 43638.33 53396.08 2010-09-07 18:58:41.000 250 30781.12 74.63 43638.31 88888.00 2010-09-07 18:58:42.000 250 30781.11 74.69 43638.29 88888.00 2010-09-07 18:58:43.000 250 30781.13 74.67 43638.32 88888.00 2010-09-07 18:58:44.000 250 30781.11 74.69 43638.33 88888.00 2010-09-07 18:58:45.000 250 30781.11 74.67 43638.39 53396.12 2010-09-07 18:58:46.000 250 30781.12 74.70 43638.39 88888.00 2010-09-07 18:58:47.000 250 30781.15 74.67 43638.38 88888.00 2010-09-07 18:58:48.000 250 30781.16 74.64 43638.40 88888.00 2010-09-07 18:58:49.000 250 30781.14 74.63 43638.44 88888.00 2010-09-07 18:58:50.000 250 30781.13 74.64 43638.42 53396.15 2010-09-07 18:58:51.000 250 30781.17 74.63 43638.45 88888.00 2010-09-07 18:58:52.000 250 30781.19 74.58 43638.44 88888.00 2010-09-07 18:58:53.000 250 30781.16 74.58 43638.42 88888.00 2010-09-07 18:58:54.000 250 30781.19 74.61 43638.39 88888.00 2010-09-07 18:58:55.000 250 30781.18 74.57 43638.39 53396.18 2010-09-07 18:58:56.000 250 30781.21 74.58 43638.45 88888.00 2010-09-07 18:58:57.000 250 30781.23 74.59 43638.42 88888.00 2010-09-07 18:58:58.000 250 30781.27 74.63 43638.38 88888.00 2010-09-07 18:58:59.000 250 30781.24 74.58 43638.37 88888.00 2010-09-07 18:59:00.000 250 30781.22 74.56 43638.36 53396.20 2010-09-07 18:59:01.000 250 30781.24 74.58 43638.36 88888.00 2010-09-07 18:59:02.000 250 30781.24 74.55 43638.41 88888.00 2010-09-07 18:59:03.000 250 30781.25 74.58 43638.41 88888.00 2010-09-07 18:59:04.000 250 30781.24 74.49 43638.33 88888.00 2010-09-07 18:59:05.000 250 30781.28 74.46 43638.30 53396.24 2010-09-07 18:59:06.000 250 30781.26 74.47 43638.32 88888.00 2010-09-07 18:59:07.000 250 30781.26 74.42 43638.36 88888.00 2010-09-07 18:59:08.000 250 30781.24 74.44 43638.39 88888.00 2010-09-07 18:59:09.000 250 30781.23 74.42 43638.40 88888.00 2010-09-07 18:59:10.000 250 30781.24 74.42 43638.35 53396.26 2010-09-07 18:59:11.000 250 30781.24 74.45 43638.37 88888.00 2010-09-07 18:59:12.000 250 30781.22 74.49 43638.40 88888.00 2010-09-07 18:59:13.000 250 30781.20 74.46 43638.41 88888.00 2010-09-07 18:59:14.000 250 30781.20 74.46 43638.41 88888.00 2010-09-07 18:59:15.000 250 30781.18 74.44 43638.39 53396.28 2010-09-07 18:59:16.000 250 30781.20 74.47 43638.36 88888.00 2010-09-07 18:59:17.000 250 30781.21 74.44 43638.33 88888.00 2010-09-07 18:59:18.000 250 30781.23 74.42 43638.35 88888.00 2010-09-07 18:59:19.000 250 30781.23 74.41 43638.35 88888.00 2010-09-07 18:59:20.000 250 30781.27 74.41 43638.33 53396.30 2010-09-07 18:59:21.000 250 30781.26 74.41 43638.33 88888.00 2010-09-07 18:59:22.000 250 30781.24 74.39 43638.29 88888.00 2010-09-07 18:59:23.000 250 30781.23 74.44 43638.31 88888.00 2010-09-07 18:59:24.000 250 30781.27 74.41 43638.27 88888.00 2010-09-07 18:59:25.000 250 30781.29 74.38 43638.29 53396.30 2010-09-07 18:59:26.000 250 30781.27 74.36 43638.32 88888.00 2010-09-07 18:59:27.000 250 30781.22 74.31 43638.42 88888.00 2010-09-07 18:59:28.000 250 30781.26 74.33 43638.45 88888.00 2010-09-07 18:59:29.000 250 30781.30 74.37 43638.30 88888.00 2010-09-07 18:59:30.000 250 30781.32 74.34 43638.28 53396.37 2010-09-07 18:59:31.000 250 30781.36 74.29 43638.28 88888.00 2010-09-07 18:59:32.000 250 30781.37 74.27 43638.32 88888.00 2010-09-07 18:59:33.000 250 30781.38 74.26 43638.40 88888.00 2010-09-07 18:59:34.000 250 30781.40 74.28 43638.44 88888.00 2010-09-07 18:59:35.000 250 30781.38 74.25 43638.42 53396.34 2010-09-07 18:59:36.000 250 30781.38 74.24 43638.39 88888.00 2010-09-07 18:59:37.000 250 30781.40 74.28 43638.42 88888.00 2010-09-07 18:59:38.000 250 30781.38 74.29 43638.39 88888.00 2010-09-07 18:59:39.000 250 30781.37 74.24 43638.36 88888.00 2010-09-07 18:59:40.000 250 30781.40 74.23 43638.46 53396.38 2010-09-07 18:59:41.000 250 30781.40 74.24 43638.47 88888.00 2010-09-07 18:59:42.000 250 30781.43 74.28 43638.46 88888.00 2010-09-07 18:59:43.000 250 30781.46 74.23 43638.45 88888.00 2010-09-07 18:59:44.000 250 30781.48 74.25 43638.43 88888.00 2010-09-07 18:59:45.000 250 30781.46 74.24 43638.42 53396.40 2010-09-07 18:59:46.000 250 30781.45 74.24 43638.46 88888.00 2010-09-07 18:59:47.000 250 30781.45 74.27 43638.48 88888.00 2010-09-07 18:59:48.000 250 30781.51 74.24 43638.53 88888.00 2010-09-07 18:59:49.000 250 30781.51 74.26 43638.48 88888.00 2010-09-07 18:59:50.000 250 30781.50 74.26 43638.49 53396.46 2010-09-07 18:59:51.000 250 30781.49 74.24 43638.51 88888.00 2010-09-07 18:59:52.000 250 30781.50 74.27 43638.49 88888.00 2010-09-07 18:59:53.000 250 30781.52 74.28 43638.52 88888.00 2010-09-07 18:59:54.000 250 30781.53 74.23 43638.52 88888.00 2010-09-07 18:59:55.000 250 30781.56 74.24 43638.51 53396.53 2010-09-07 18:59:56.000 250 30781.56 74.26 43638.48 88888.00 2010-09-07 18:59:57.000 250 30781.59 74.22 43638.49 88888.00 2010-09-07 18:59:58.000 250 30781.63 74.20 43638.49 88888.00 2010-09-07 18:59:59.000 250 30781.62 74.19 43638.53 88888.00 2010-09-07 19:00:00.000 250 30781.62 74.17 43638.55 53396.59 2010-09-07 19:00:01.000 250 30781.66 74.18 43638.60 88888.00 2010-09-07 19:00:02.000 250 30781.69 74.17 43638.54 88888.00 2010-09-07 19:00:03.000 250 30781.67 74.15 43638.49 88888.00 2010-09-07 19:00:04.000 250 30781.64 74.11 43638.57 88888.00 2010-09-07 19:00:05.000 250 30781.69 74.16 43638.60 53396.65 2010-09-07 19:00:06.000 250 30781.72 74.16 43638.53 88888.00 2010-09-07 19:00:07.000 250 30781.77 74.17 43638.46 88888.00 2010-09-07 19:00:08.000 250 30781.77 74.17 43638.45 88888.00 2010-09-07 19:00:09.000 250 30781.78 74.13 43638.48 88888.00 2010-09-07 19:00:10.000 250 30781.80 74.15 43638.46 53396.66 2010-09-07 19:00:11.000 250 30781.80 74.13 43638.45 88888.00 2010-09-07 19:00:12.000 250 30781.81 74.16 43638.43 88888.00 2010-09-07 19:00:13.000 250 30781.82 74.18 43638.45 88888.00 2010-09-07 19:00:14.000 250 30781.86 74.16 43638.43 88888.00 2010-09-07 19:00:15.000 250 30781.85 74.15 43638.47 53396.71 2010-09-07 19:00:16.000 250 30781.83 74.15 43638.49 88888.00 2010-09-07 19:00:17.000 250 30781.87 74.15 43638.51 88888.00 2010-09-07 19:00:18.000 250 30781.90 74.12 43638.45 88888.00 2010-09-07 19:00:19.000 250 30781.95 74.16 43638.48 88888.00 2010-09-07 19:00:20.000 250 30781.96 74.19 43638.50 53396.76 2010-09-07 19:00:21.000 250 30781.97 74.18 43638.50 88888.00 2010-09-07 19:00:22.000 250 30781.96 74.16 43638.49 88888.00 2010-09-07 19:00:23.000 250 30781.89 74.10 43638.45 88888.00 2010-09-07 19:00:24.000 250 30781.94 74.09 43638.45 88888.00 2010-09-07 19:00:25.000 250 30781.98 74.06 43638.46 53396.80 2010-09-07 19:00:26.000 250 30781.93 74.03 43638.44 88888.00 2010-09-07 19:00:27.000 250 30781.90 74.03 43638.47 88888.00 2010-09-07 19:00:28.000 250 30781.92 74.06 43638.45 88888.00 2010-09-07 19:00:29.000 250 30781.92 74.05 43638.47 88888.00 2010-09-07 19:00:30.000 250 30781.95 74.00 43638.50 53396.77 2010-09-07 19:00:31.000 250 30781.94 73.98 43638.48 88888.00 2010-09-07 19:00:32.000 250 30781.92 73.97 43638.43 88888.00 2010-09-07 19:00:33.000 250 30781.97 74.02 43638.42 88888.00 2010-09-07 19:00:34.000 250 30781.97 73.99 43638.47 88888.00 2010-09-07 19:00:35.000 250 30781.95 74.00 43638.46 53396.81 2010-09-07 19:00:36.000 250 30781.94 73.98 43638.44 88888.00 2010-09-07 19:00:37.000 250 30781.93 74.01 43638.43 88888.00 2010-09-07 19:00:38.000 250 30781.94 73.96 43638.47 88888.00 2010-09-07 19:00:39.000 250 30781.94 73.94 43638.46 88888.00 2010-09-07 19:00:40.000 250 30781.90 73.93 43638.42 53396.79 2010-09-07 19:00:41.000 250 30781.88 73.91 43638.43 88888.00 2010-09-07 19:00:42.000 250 30781.85 73.88 43638.44 88888.00 2010-09-07 19:00:43.000 250 30781.85 73.84 43638.45 88888.00 2010-09-07 19:00:44.000 250 30781.87 73.85 43638.40 88888.00 2010-09-07 19:00:45.000 250 30781.89 73.86 43638.42 53396.76 2010-09-07 19:00:46.000 250 30781.84 73.86 43638.48 88888.00 2010-09-07 19:00:47.000 250 30781.83 73.91 43638.49 88888.00 2010-09-07 19:00:48.000 250 30781.79 73.89 43638.50 88888.00 2010-09-07 19:00:49.000 250 30781.77 73.87 43638.45 88888.00 2010-09-07 19:00:50.000 250 30781.79 73.84 43638.36 53396.74 2010-09-07 19:00:51.000 250 30781.81 73.85 43638.41 88888.00 2010-09-07 19:00:52.000 250 30781.80 73.83 43638.40 88888.00 2010-09-07 19:00:53.000 250 30781.80 73.85 43638.37 88888.00 2010-09-07 19:00:54.000 250 30781.83 73.85 43638.34 88888.00 2010-09-07 19:00:55.000 250 30781.81 73.85 43638.29 53396.73 2010-09-07 19:00:56.000 250 30781.79 73.82 43638.34 88888.00 2010-09-07 19:00:57.000 250 30781.83 73.80 43638.38 88888.00 2010-09-07 19:00:58.000 250 30781.85 73.84 43638.41 88888.00 2010-09-07 19:00:59.000 250 30781.86 73.88 43638.39 88888.00 2010-09-07 19:01:00.000 250 30781.87 73.82 43638.37 53396.65 2010-09-07 19:01:01.000 250 30781.82 73.79 43638.45 88888.00 2010-09-07 19:01:02.000 250 30781.83 73.79 43638.48 88888.00 2010-09-07 19:01:03.000 250 30781.84 73.77 43638.50 88888.00 2010-09-07 19:01:04.000 250 30781.80 73.78 43638.49 88888.00 2010-09-07 19:01:05.000 250 30781.81 73.78 43638.48 53396.71 2010-09-07 19:01:06.000 250 30781.77 73.77 43638.46 88888.00 2010-09-07 19:01:07.000 250 30781.78 73.78 43638.46 88888.00 2010-09-07 19:01:08.000 250 30781.76 73.79 43638.46 88888.00 2010-09-07 19:01:09.000 250 30781.76 73.81 43638.48 88888.00 2010-09-07 19:01:10.000 250 30781.75 73.81 43638.46 53396.68 2010-09-07 19:01:11.000 250 30781.75 73.81 43638.40 88888.00 2010-09-07 19:01:12.000 250 30781.73 73.77 43638.37 88888.00 2010-09-07 19:01:13.000 250 30781.72 73.80 43638.39 88888.00 2010-09-07 19:01:14.000 250 30781.74 73.79 43638.41 88888.00 2010-09-07 19:01:15.000 250 30781.71 73.82 43638.38 53396.64 2010-09-07 19:01:16.000 250 30781.68 73.80 43638.38 88888.00 2010-09-07 19:01:17.000 250 30781.69 73.81 43638.45 88888.00 2010-09-07 19:01:18.000 250 30781.74 73.85 43638.45 88888.00 2010-09-07 19:01:19.000 250 30781.76 73.84 43638.43 88888.00 2010-09-07 19:01:20.000 250 30781.75 73.87 43638.46 53396.62 2010-09-07 19:01:21.000 250 30781.75 73.88 43638.48 88888.00 2010-09-07 19:01:22.000 250 30781.79 73.88 43638.46 88888.00 2010-09-07 19:01:23.000 250 30781.76 73.87 43638.46 88888.00 2010-09-07 19:01:24.000 250 30781.72 73.85 43638.45 88888.00 2010-09-07 19:01:25.000 250 30781.73 73.86 43638.40 53396.65 2010-09-07 19:01:26.000 250 30781.73 73.89 43638.39 88888.00 2010-09-07 19:01:27.000 250 30781.69 73.89 43638.38 88888.00 2010-09-07 19:01:28.000 250 30781.66 73.89 43638.40 88888.00 2010-09-07 19:01:29.000 250 30781.69 73.87 43638.36 88888.00 2010-09-07 19:01:30.000 250 30781.70 73.90 43638.34 53396.61 2010-09-07 19:01:31.000 250 30781.69 73.85 43638.29 88888.00 2010-09-07 19:01:32.000 250 30781.66 73.89 43638.28 88888.00 2010-09-07 19:01:33.000 250 30781.65 73.92 43638.31 88888.00 2010-09-07 19:01:34.000 250 30781.65 73.90 43638.30 88888.00 2010-09-07 19:01:35.000 250 30781.65 73.87 43638.31 53396.60 2010-09-07 19:01:36.000 250 30781.67 73.86 43638.32 88888.00 2010-09-07 19:01:37.000 250 30781.75 73.94 43638.27 88888.00 2010-09-07 19:01:38.000 250 30781.68 73.88 43638.31 88888.00 2010-09-07 19:01:39.000 250 30781.64 73.90 43638.38 88888.00 2010-09-07 19:01:40.000 250 30781.63 73.92 43638.39 53396.51 2010-09-07 19:01:41.000 250 30781.64 73.95 43638.37 88888.00 2010-09-07 19:01:42.000 250 30781.62 73.97 43638.36 88888.00 2010-09-07 19:01:43.000 250 30781.59 73.98 43638.40 88888.00 2010-09-07 19:01:44.000 250 30781.58 73.94 43638.38 88888.00 2010-09-07 19:01:45.000 250 30781.58 73.91 43638.36 53396.55 2010-09-07 19:01:46.000 250 30781.60 73.89 43638.39 88888.00 2010-09-07 19:01:47.000 250 30781.58 73.90 43638.40 88888.00 2010-09-07 19:01:48.000 250 30781.62 73.92 43638.36 88888.00 2010-09-07 19:01:49.000 250 30781.63 73.89 43638.33 88888.00 2010-09-07 19:01:50.000 250 30781.60 73.90 43638.32 53396.53 2010-09-07 19:01:51.000 250 30781.57 73.93 43638.32 88888.00 2010-09-07 19:01:52.000 250 30781.56 73.88 43638.36 88888.00 2010-09-07 19:01:53.000 250 30781.54 73.86 43638.36 88888.00 2010-09-07 19:01:54.000 250 30781.54 73.86 43638.33 88888.00 2010-09-07 19:01:55.000 250 30781.51 73.89 43638.37 53396.48 2010-09-07 19:01:56.000 250 30781.53 73.91 43638.40 88888.00 2010-09-07 19:01:57.000 250 30781.53 73.92 43638.38 88888.00 2010-09-07 19:01:58.000 250 30781.55 73.96 43638.36 88888.00 2010-09-07 19:01:59.000 250 30781.58 73.99 43638.36 88888.00 2010-09-07 19:02:00.000 250 30781.56 73.98 43638.40 53396.52 2010-09-07 19:02:01.000 250 30781.59 73.96 43638.39 88888.00 2010-09-07 19:02:02.000 250 30781.58 73.97 43638.35 88888.00 2010-09-07 19:02:03.000 250 30781.55 73.98 43638.35 88888.00 2010-09-07 19:02:04.000 250 30781.59 74.02 43638.36 88888.00 2010-09-07 19:02:05.000 250 30781.60 74.05 43638.37 53396.51 2010-09-07 19:02:06.000 250 30781.59 74.09 43638.35 88888.00 2010-09-07 19:02:07.000 250 30781.58 74.11 43638.37 88888.00 2010-09-07 19:02:08.000 250 30781.55 74.10 43638.42 88888.00 2010-09-07 19:02:09.000 250 30781.55 74.06 43638.41 88888.00 2010-09-07 19:02:10.000 250 30781.56 74.06 43638.39 53396.52 2010-09-07 19:02:11.000 250 30781.55 74.06 43638.37 88888.00 2010-09-07 19:02:12.000 250 30781.57 74.11 43638.44 88888.00 2010-09-07 19:02:13.000 250 30781.56 74.14 43638.44 88888.00 2010-09-07 19:02:14.000 250 30781.58 74.16 43638.44 88888.00 2010-09-07 19:02:15.000 250 30781.65 74.20 43638.39 53396.58 2010-09-07 19:02:16.000 250 30781.64 74.20 43638.41 88888.00 2010-09-07 19:02:17.000 250 30781.65 74.19 43638.43 88888.00 2010-09-07 19:02:18.000 250 30781.65 74.21 43638.45 88888.00 2010-09-07 19:02:19.000 250 30781.65 74.21 43638.45 88888.00 2010-09-07 19:02:20.000 250 30781.62 74.21 43638.44 53396.57 2010-09-07 19:02:21.000 250 30781.62 74.19 43638.42 88888.00 2010-09-07 19:02:22.000 250 30781.61 74.22 43638.43 88888.00 2010-09-07 19:02:23.000 250 30781.65 74.23 43638.48 88888.00 2010-09-07 19:02:24.000 250 30781.71 74.25 43638.41 88888.00 2010-09-07 19:02:25.000 250 30781.66 74.22 43638.35 53396.57 2010-09-07 19:02:26.000 250 30781.64 74.23 43638.37 88888.00 2010-09-07 19:02:27.000 250 30781.64 74.26 43638.38 88888.00 2010-09-07 19:02:28.000 250 30781.61 74.27 43638.41 88888.00 2010-09-07 19:02:29.000 250 30781.65 74.28 43638.39 88888.00 2010-09-07 19:02:30.000 250 30781.67 74.29 43638.38 53396.56 2010-09-07 19:02:31.000 250 30781.67 74.29 43638.41 88888.00 2010-09-07 19:02:32.000 250 30781.67 74.30 43638.40 88888.00 2010-09-07 19:02:33.000 250 30781.65 74.29 43638.40 88888.00 2010-09-07 19:02:34.000 250 30781.66 74.28 43638.39 88888.00 2010-09-07 19:02:35.000 250 30781.67 74.28 43638.35 53396.59 2010-09-07 19:02:36.000 250 30781.62 74.28 43638.35 88888.00 2010-09-07 19:02:37.000 250 30781.63 74.29 43638.38 88888.00 2010-09-07 19:02:38.000 250 30781.63 74.32 43638.41 88888.00 2010-09-07 19:02:39.000 250 30781.66 74.34 43638.41 88888.00 2010-09-07 19:02:40.000 250 30781.64 74.34 43638.41 53396.55 2010-09-07 19:02:41.000 250 30781.63 74.34 43638.39 88888.00 2010-09-07 19:02:42.000 250 30781.64 74.33 43638.43 88888.00 2010-09-07 19:02:43.000 250 30781.61 74.31 43638.40 88888.00 2010-09-07 19:02:44.000 250 30781.62 74.32 43638.37 88888.00 2010-09-07 19:02:45.000 250 30781.60 74.36 43638.36 53396.53 2010-09-07 19:02:46.000 250 30781.60 74.34 43638.30 88888.00 2010-09-07 19:02:47.000 250 30781.58 74.35 43638.30 88888.00 2010-09-07 19:02:48.000 250 30781.56 74.34 43638.27 88888.00 2010-09-07 19:02:49.000 250 30781.58 74.32 43638.26 88888.00 2010-09-07 19:02:50.000 250 30781.58 74.32 43638.26 53396.51 2010-09-07 19:02:51.000 250 30781.56 74.36 43638.32 88888.00 2010-09-07 19:02:52.000 250 30781.57 74.38 43638.32 88888.00 2010-09-07 19:02:53.000 250 30781.56 74.43 43638.33 88888.00 2010-09-07 19:02:54.000 250 30781.54 74.43 43638.35 88888.00 2010-09-07 19:02:55.000 250 30781.52 74.39 43638.26 53396.48 2010-09-07 19:02:56.000 250 30781.51 74.41 43638.25 88888.00 2010-09-07 19:02:57.000 250 30781.55 74.44 43638.26 88888.00 2010-09-07 19:02:58.000 250 30781.54 74.46 43638.28 88888.00 2010-09-07 19:02:59.000 250 30781.52 74.42 43638.30 88888.00 2010-09-07 19:03:00.000 250 30781.55 74.45 43638.28 53396.50 2010-09-07 19:03:01.000 250 30781.56 74.48 43638.30 88888.00 2010-09-07 19:03:02.000 250 30781.56 74.48 43638.37 88888.00 2010-09-07 19:03:03.000 250 30781.52 74.48 43638.37 88888.00 2010-09-07 19:03:04.000 250 30781.55 74.50 43638.36 88888.00 2010-09-07 19:03:05.000 250 30781.53 74.54 43638.39 53396.48 2010-09-07 19:03:06.000 250 30781.54 74.53 43638.43 88888.00 2010-09-07 19:03:07.000 250 30781.55 74.55 43638.47 88888.00 2010-09-07 19:03:08.000 250 30781.55 74.58 43638.42 88888.00 2010-09-07 19:03:09.000 250 30781.57 74.63 43638.41 88888.00 2010-09-07 19:03:10.000 250 30781.57 74.65 43638.41 53396.54 2010-09-07 19:03:11.000 250 30781.55 74.64 43638.43 88888.00 2010-09-07 19:03:12.000 250 30781.54 74.67 43638.43 88888.00 2010-09-07 19:03:13.000 250 30781.57 74.68 43638.38 88888.00 2010-09-07 19:03:14.000 250 30781.61 74.66 43638.38 88888.00 2010-09-07 19:03:15.000 250 30781.62 74.69 43638.36 53396.55 2010-09-07 19:03:16.000 250 30781.62 74.72 43638.41 88888.00 2010-09-07 19:03:17.000 250 30781.62 74.71 43638.42 88888.00 2010-09-07 19:03:18.000 250 30781.63 74.72 43638.42 88888.00 2010-09-07 19:03:19.000 250 30781.63 74.72 43638.41 88888.00 2010-09-07 19:03:20.000 250 30781.65 74.73 43638.36 53396.57 2010-09-07 19:03:21.000 250 30781.67 74.72 43638.32 88888.00 2010-09-07 19:03:22.000 250 30781.66 74.69 43638.40 88888.00 2010-09-07 19:03:23.000 250 30781.68 74.73 43638.36 88888.00 2010-09-07 19:03:24.000 250 30781.70 74.77 43638.32 88888.00 2010-09-07 19:03:25.000 250 30781.67 74.79 43638.40 53396.64 2010-09-07 19:03:26.000 250 30781.66 74.82 43638.42 88888.00 2010-09-07 19:03:27.000 250 30781.68 74.83 43638.38 88888.00 2010-09-07 19:03:28.000 250 30781.70 74.88 43638.44 88888.00 2010-09-07 19:03:29.000 250 30781.71 74.85 43638.46 88888.00 2010-09-07 19:03:30.000 250 30781.72 74.80 43638.41 53396.62 2010-09-07 19:03:31.000 250 30781.76 74.81 43638.39 88888.00 2010-09-07 19:03:32.000 250 30781.77 74.86 43638.41 88888.00 2010-09-07 19:03:33.000 250 30781.79 74.84 43638.41 88888.00 2010-09-07 19:03:34.000 250 30781.81 74.88 43638.46 88888.00 2010-09-07 19:03:35.000 250 30781.84 74.92 43638.46 53396.67 2010-09-07 19:03:36.000 250 30781.83 74.92 43638.44 88888.00 2010-09-07 19:03:37.000 250 30781.85 74.91 43638.40 88888.00 2010-09-07 19:03:38.000 250 30781.86 74.91 43638.39 88888.00 2010-09-07 19:03:39.000 250 30781.85 74.96 43638.48 88888.00 2010-09-07 19:03:40.000 250 30781.86 74.98 43638.47 53396.72 2010-09-07 19:03:41.000 250 30781.88 74.98 43638.50 88888.00 2010-09-07 19:03:42.000 250 30781.88 75.02 43638.47 88888.00 2010-09-07 19:03:43.000 250 30781.90 75.03 43638.46 88888.00 2010-09-07 19:03:44.000 250 30781.90 75.02 43638.46 88888.00 2010-09-07 19:03:45.000 250 30781.91 75.06 43638.43 53396.76 2010-09-07 19:03:46.000 250 30781.94 75.08 43638.37 88888.00 2010-09-07 19:03:47.000 250 30781.96 75.05 43638.37 88888.00 2010-09-07 19:03:48.000 250 30781.99 75.04 43638.38 88888.00 2010-09-07 19:03:49.000 250 30782.05 75.10 43638.37 88888.00 2010-09-07 19:03:50.000 250 30782.04 75.10 43638.41 53396.81 2010-09-07 19:03:51.000 250 30782.04 75.11 43638.38 88888.00 2010-09-07 19:03:52.000 250 30782.03 75.12 43638.45 88888.00 2010-09-07 19:03:53.000 250 30782.04 75.13 43638.45 88888.00 2010-09-07 19:03:54.000 250 30782.08 75.15 43638.45 88888.00 2010-09-07 19:03:55.000 250 30782.10 75.19 43638.44 53396.89 2010-09-07 19:03:56.000 250 30782.13 75.19 43638.44 88888.00 2010-09-07 19:03:57.000 250 30782.13 75.20 43638.43 88888.00 2010-09-07 19:03:58.000 250 30782.15 75.25 43638.45 88888.00 2010-09-07 19:03:59.000 250 30782.24 75.33 43638.38 88888.00 2010-09-07 19:04:00.000 250 30782.19 75.29 43638.30 53396.95 2010-09-07 19:04:01.000 250 30782.14 75.26 43638.42 88888.00 2010-09-07 19:04:02.000 250 30782.20 75.29 43638.43 88888.00 2010-09-07 19:04:03.000 250 30782.23 75.28 43638.43 88888.00 2010-09-07 19:04:04.000 250 30782.22 75.24 43638.49 88888.00 2010-09-07 19:04:05.000 250 30782.22 75.23 43638.54 53396.98 2010-09-07 19:04:06.000 250 30782.22 75.25 43638.54 88888.00 2010-09-07 19:04:07.000 250 30782.26 75.29 43638.55 88888.00 2010-09-07 19:04:08.000 250 30782.27 75.28 43638.55 88888.00 2010-09-07 19:04:09.000 250 30782.28 75.28 43638.59 88888.00 2010-09-07 19:04:10.000 250 30782.27 75.27 43638.53 53396.98 2010-09-07 19:04:11.000 250 30782.30 75.28 43638.50 88888.00 2010-09-07 19:04:12.000 250 30782.27 75.26 43638.49 88888.00 2010-09-07 19:04:13.000 250 30782.28 75.29 43638.47 88888.00 2010-09-07 19:04:14.000 250 30782.28 75.31 43638.48 88888.00 2010-09-07 19:04:15.000 250 30782.28 75.29 43638.51 53397.03 2010-09-07 19:04:16.000 250 30782.29 75.30 43638.49 88888.00 2010-09-07 19:04:17.000 250 30782.32 75.27 43638.45 88888.00 2010-09-07 19:04:18.000 250 30782.32 75.25 43638.46 88888.00 2010-09-07 19:04:19.000 250 30782.33 75.28 43638.49 88888.00 2010-09-07 19:04:20.000 250 30782.33 75.26 43638.48 53397.02 2010-09-07 19:04:21.000 250 30782.37 75.29 43638.49 88888.00 2010-09-07 19:04:22.000 250 30782.35 75.27 43638.48 88888.00 2010-09-07 19:04:23.000 250 30782.32 75.27 43638.55 88888.00 2010-09-07 19:04:24.000 250 30782.34 75.29 43638.51 88888.00 2010-09-07 19:04:25.000 250 30782.30 75.30 43638.44 53397.04 2010-09-07 19:04:26.000 250 30782.29 75.31 43638.50 88888.00 2010-09-07 19:04:27.000 250 30782.28 75.28 43638.46 88888.00 2010-09-07 19:04:28.000 250 30782.28 75.28 43638.49 88888.00 2010-09-07 19:04:29.000 250 30782.34 75.24 43638.54 88888.00 2010-09-07 19:04:30.000 250 30782.40 75.24 43638.46 53397.05 2010-09-07 19:04:31.000 250 30782.43 75.30 43638.36 88888.00 2010-09-07 19:04:32.000 250 30782.35 75.27 43638.48 88888.00 2010-09-07 19:04:33.000 250 30782.39 75.27 43638.48 88888.00 2010-09-07 19:04:34.000 250 30782.41 75.29 43638.44 88888.00 2010-09-07 19:04:35.000 250 30782.41 75.31 43638.50 53397.08 2010-09-07 19:04:36.000 250 30782.41 75.32 43638.52 88888.00 2010-09-07 19:04:37.000 250 30782.38 75.33 43638.51 88888.00 2010-09-07 19:04:38.000 250 30782.41 75.33 43638.48 88888.00 2010-09-07 19:04:39.000 250 30782.43 75.38 43638.49 88888.00 2010-09-07 19:04:40.000 250 30782.45 75.43 43638.50 53397.13 2010-09-07 19:04:41.000 250 30782.43 75.45 43638.56 88888.00 2010-09-07 19:04:42.000 250 30782.46 75.44 43638.55 88888.00 2010-09-07 19:04:43.000 250 30782.49 75.47 43638.55 88888.00 2010-09-07 19:04:44.000 250 30782.51 75.48 43638.59 88888.00 2010-09-07 19:04:45.000 250 30782.51 75.52 43638.57 53397.18 2010-09-07 19:04:46.000 250 30782.54 75.52 43638.59 88888.00 2010-09-07 19:04:47.000 250 30782.55 75.54 43638.64 88888.00 2010-09-07 19:04:48.000 250 30782.57 75.55 43638.63 88888.00 2010-09-07 19:04:49.000 250 30782.61 75.56 43638.58 88888.00 2010-09-07 19:04:50.000 250 30782.60 75.56 43638.57 53397.25 2010-09-07 19:04:51.000 250 30782.62 75.61 43638.62 88888.00 2010-09-07 19:04:52.000 250 30782.61 75.64 43638.66 88888.00 2010-09-07 19:04:53.000 250 30782.60 75.64 43638.62 88888.00 2010-09-07 19:04:54.000 250 30782.61 75.62 43638.58 88888.00 2010-09-07 19:04:55.000 250 30782.63 75.63 43638.55 53397.25 2010-09-07 19:04:56.000 250 30782.63 75.63 43638.56 88888.00 2010-09-07 19:04:57.000 250 30782.65 75.65 43638.58 88888.00 2010-09-07 19:04:58.000 250 30782.67 75.69 43638.60 88888.00 2010-09-07 19:04:59.000 250 30782.68 75.71 43638.63 88888.00 2010-09-07 19:05:00.000 250 30782.65 75.69 43638.65 53397.31 2010-09-07 19:05:01.000 250 30782.64 75.72 43638.64 88888.00 2010-09-07 19:05:02.000 250 30782.67 75.79 43638.65 88888.00 2010-09-07 19:05:03.000 250 30782.66 75.80 43638.69 88888.00 2010-09-07 19:05:04.000 250 30782.66 75.80 43638.71 88888.00 2010-09-07 19:05:05.000 250 30782.65 75.79 43638.71 53397.26 2010-09-07 19:05:06.000 250 30782.64 75.70 43638.66 88888.00 2010-09-07 19:05:07.000 250 30782.62 75.72 43638.60 88888.00 2010-09-07 19:05:08.000 250 30782.60 75.77 43638.61 88888.00 2010-09-07 19:05:09.000 250 30782.58 75.75 43638.64 88888.00 2010-09-07 19:05:10.000 250 30782.58 75.77 43638.67 53397.27 2010-09-07 19:05:11.000 250 30782.59 75.77 43638.65 88888.00 2010-09-07 19:05:12.000 250 30782.59 75.82 43638.64 88888.00 2010-09-07 19:05:13.000 250 30782.58 75.83 43638.67 88888.00 2010-09-07 19:05:14.000 250 30782.54 75.81 43638.62 88888.00 2010-09-07 19:05:15.000 250 30782.58 75.85 43638.59 53397.27 2010-09-07 19:05:16.000 250 30782.55 75.80 43638.58 88888.00 2010-09-07 19:05:17.000 250 30782.56 75.79 43638.56 88888.00 2010-09-07 19:05:18.000 250 30782.60 75.85 43638.58 88888.00 2010-09-07 19:05:19.000 250 30782.62 75.86 43638.57 88888.00 2010-09-07 19:05:20.000 250 30782.61 75.90 43638.58 53397.27 2010-09-07 19:05:21.000 250 30782.59 75.89 43638.60 88888.00 2010-09-07 19:05:22.000 250 30782.57 75.86 43638.60 88888.00 2010-09-07 19:05:23.000 250 30782.58 75.85 43638.62 88888.00 2010-09-07 19:05:24.000 250 30782.58 75.85 43638.64 88888.00 2010-09-07 19:05:25.000 250 30782.57 75.86 43638.58 53397.23 2010-09-07 19:05:26.000 250 30782.58 75.86 43638.58 88888.00 2010-09-07 19:05:27.000 250 30782.60 75.92 43638.62 88888.00 2010-09-07 19:05:28.000 250 30782.61 75.93 43638.62 88888.00 2010-09-07 19:05:29.000 250 30782.60 75.95 43638.64 88888.00 2010-09-07 19:05:30.000 250 30782.59 75.97 43638.62 53397.25 2010-09-07 19:05:31.000 250 30782.58 75.98 43638.60 88888.00 2010-09-07 19:05:32.000 250 30782.59 75.93 43638.62 88888.00 2010-09-07 19:05:33.000 250 30782.58 75.93 43638.60 88888.00 2010-09-07 19:05:34.000 250 30782.58 75.97 43638.66 88888.00 2010-09-07 19:05:35.000 250 30782.59 75.96 43638.66 53397.26 2010-09-07 19:05:36.000 250 30782.60 75.96 43638.59 88888.00 2010-09-07 19:05:37.000 250 30782.70 76.06 43638.55 88888.00 2010-09-07 19:05:38.000 250 30782.67 75.99 43638.47 88888.00 2010-09-07 19:05:39.000 250 30782.63 75.95 43638.60 88888.00 2010-09-07 19:05:40.000 250 30782.65 75.97 43638.69 53397.21 2010-09-07 19:05:41.000 250 30782.63 75.98 43638.68 88888.00 2010-09-07 19:05:42.000 250 30782.62 75.95 43638.64 88888.00 2010-09-07 19:05:43.000 250 30782.64 75.99 43638.67 88888.00 2010-09-07 19:05:44.000 250 30782.65 75.98 43638.66 88888.00 2010-09-07 19:05:45.000 250 30782.64 76.00 43638.66 53397.28 2010-09-07 19:05:46.000 250 30782.64 76.02 43638.67 88888.00 2010-09-07 19:05:47.000 250 30782.66 75.99 43638.60 88888.00 2010-09-07 19:05:48.000 250 30782.65 76.03 43638.59 88888.00 2010-09-07 19:05:49.000 250 30782.69 76.03 43638.67 88888.00 2010-09-07 19:05:50.000 250 30782.70 76.01 43638.69 53397.32 2010-09-07 19:05:51.000 250 30782.68 76.01 43638.69 88888.00 2010-09-07 19:05:52.000 250 30782.71 76.00 43638.65 88888.00 2010-09-07 19:05:53.000 250 30782.70 76.03 43638.62 88888.00 2010-09-07 19:05:54.000 250 30782.69 76.02 43638.60 88888.00 2010-09-07 19:05:55.000 250 30782.73 76.07 43638.64 53397.33 2010-09-07 19:05:56.000 250 30782.78 76.07 43638.62 88888.00 2010-09-07 19:05:57.000 250 30782.80 76.09 43638.61 88888.00 2010-09-07 19:05:58.000 250 30782.79 76.11 43638.63 88888.00 2010-09-07 19:05:59.000 250 30782.78 76.08 43638.59 88888.00 2010-09-07 19:06:00.000 250 30782.77 76.09 43638.61 53397.35 2010-09-07 19:06:01.000 250 30782.81 76.10 43638.63 88888.00 2010-09-07 19:06:02.000 250 30782.82 76.11 43638.64 88888.00 2010-09-07 19:06:03.000 250 30782.82 76.12 43638.68 88888.00 2010-09-07 19:06:04.000 250 30782.80 76.11 43638.65 88888.00 2010-09-07 19:06:05.000 250 30782.80 76.11 43638.63 53397.37 2010-09-07 19:06:06.000 250 30782.79 76.13 43638.63 88888.00 2010-09-07 19:06:07.000 250 30782.82 76.15 43638.58 88888.00 2010-09-07 19:06:08.000 250 30782.82 76.19 43638.51 88888.00 2010-09-07 19:06:09.000 250 30782.79 76.19 43638.54 88888.00 2010-09-07 19:06:10.000 250 30782.78 76.23 43638.56 53397.40 2010-09-07 19:06:11.000 250 30782.79 76.20 43638.58 88888.00 2010-09-07 19:06:12.000 250 30782.74 76.15 43638.66 88888.00 2010-09-07 19:06:13.000 250 30782.61 75.97 43638.74 88888.00 2010-09-07 19:06:14.000 250 30782.58 75.98 43638.70 88888.00 2010-09-07 19:06:15.000 250 30782.57 75.98 43638.67 53397.33 2010-09-07 19:06:16.000 250 30782.61 76.03 43638.63 88888.00 2010-09-07 19:06:17.000 250 30782.77 76.23 43638.61 88888.00 2010-09-07 19:06:18.000 250 30782.84 76.25 43638.57 88888.00 2010-09-07 19:06:19.000 250 30782.71 76.09 43638.65 88888.00 2010-09-07 19:06:20.000 250 30782.61 75.99 43638.66 53397.39 2010-09-07 19:06:21.000 250 30782.60 76.02 43638.65 88888.00 2010-09-07 19:06:22.000 250 30782.59 76.02 43638.61 88888.00 2010-09-07 19:06:23.000 250 30782.61 76.07 43638.62 88888.00 2010-09-07 19:06:24.000 250 30782.76 76.25 43638.54 88888.00 2010-09-07 19:06:25.000 250 30782.74 76.30 43638.55 53397.33 2010-09-07 19:06:26.000 250 30782.74 76.29 43638.50 88888.00 2010-09-07 19:06:27.000 250 30782.73 76.26 43638.51 88888.00 2010-09-07 19:06:28.000 250 30782.73 76.27 43638.53 88888.00 2010-09-07 19:06:29.000 250 30782.71 76.26 43638.50 88888.00 2010-09-07 19:06:30.000 250 30782.72 76.23 43638.49 53397.31 2010-09-07 19:06:31.000 250 30782.69 76.28 43638.57 88888.00 2010-09-07 19:06:32.000 250 30782.70 76.29 43638.59 88888.00 2010-09-07 19:06:33.000 250 30782.69 76.28 43638.57 88888.00 2010-09-07 19:06:34.000 250 30782.65 76.24 43638.53 88888.00 2010-09-07 19:06:35.000 250 30782.67 76.22 43638.47 53397.28 2010-09-07 19:06:36.000 250 30782.66 76.25 43638.47 88888.00 2010-09-07 19:06:37.000 250 30782.61 76.27 43638.50 88888.00 2010-09-07 19:06:38.000 250 30782.66 76.24 43638.50 88888.00 2010-09-07 19:06:39.000 250 30782.57 76.17 43638.58 88888.00 2010-09-07 19:06:40.000 250 30782.62 76.24 43638.49 53397.21 2010-09-07 19:06:41.000 250 30782.63 76.26 43638.44 88888.00 2010-09-07 19:06:42.000 250 30782.58 76.23 43638.48 88888.00 2010-09-07 19:06:43.000 250 30782.57 76.25 43638.47 88888.00 2010-09-07 19:06:44.000 250 30782.53 76.26 43638.49 88888.00 2010-09-07 19:06:45.000 250 30782.53 76.24 43638.49 53397.13 2010-09-07 19:06:46.000 250 30782.52 76.25 43638.46 88888.00 2010-09-07 19:06:47.000 250 30782.51 76.27 43638.48 88888.00 2010-09-07 19:06:48.000 250 30782.48 76.26 43638.49 88888.00 2010-09-07 19:06:49.000 250 30782.48 76.24 43638.45 88888.00 2010-09-07 19:06:50.000 250 30782.46 76.23 43638.45 53397.13 2010-09-07 19:06:51.000 250 30782.47 76.21 43638.43 88888.00 2010-09-07 19:06:52.000 250 30782.44 76.18 43638.46 88888.00 2010-09-07 19:06:53.000 250 30782.41 76.22 43638.50 88888.00 2010-09-07 19:06:54.000 250 30782.43 76.25 43638.49 88888.00 2010-09-07 19:06:55.000 250 30782.42 76.20 43638.45 53397.05 2010-09-07 19:06:56.000 250 30782.39 76.17 43638.45 88888.00 2010-09-07 19:06:57.000 250 30782.42 76.20 43638.46 88888.00 2010-09-07 19:06:58.000 250 30782.39 76.35 43638.58 88888.00 2010-09-07 19:06:59.000 250 30782.30 76.51 43638.98 88888.00 2010-09-07 19:07:00.000 250 30782.37 76.17 43638.58 53397.02 2010-09-07 19:07:01.000 250 30782.38 76.17 43638.47 88888.00 2010-09-07 19:07:02.000 250 30782.36 76.19 43638.50 88888.00 2010-09-07 19:07:03.000 250 30782.33 76.23 43638.52 88888.00 2010-09-07 19:07:04.000 250 30782.37 76.25 43638.52 88888.00 2010-09-07 19:07:05.000 250 30782.33 76.20 43638.51 53397.03 2010-09-07 19:07:06.000 250 30782.35 76.21 43638.50 88888.00 2010-09-07 19:07:07.000 250 30782.35 76.21 43638.50 88888.00 2010-09-07 19:07:08.000 250 30782.32 76.20 43638.49 88888.00 2010-09-07 19:07:09.000 250 30782.32 76.18 43638.50 88888.00 2010-09-07 19:07:10.000 250 30782.35 76.21 43638.58 53397.02 2010-09-07 19:07:11.000 250 30782.35 76.24 43638.54 88888.00 2010-09-07 19:07:12.000 250 30782.33 76.25 43638.46 88888.00 2010-09-07 19:07:13.000 250 30782.32 76.21 43638.48 88888.00 2010-09-07 19:07:14.000 250 30782.15 76.06 43638.61 88888.00 2010-09-07 19:07:15.000 250 30782.13 76.06 43638.58 53397.00 2010-09-07 19:07:16.000 250 30782.14 76.09 43638.63 88888.00 2010-09-07 19:07:17.000 250 30782.11 76.08 43638.62 88888.00 2010-09-07 19:07:18.000 250 30782.22 76.11 43638.61 88888.00 2010-09-07 19:07:19.000 250 30782.53 76.47 43638.44 88888.00 2010-09-07 19:07:20.000 250 30782.59 76.56 43638.34 53396.98 2010-09-07 19:07:21.000 250 30782.56 76.60 43638.37 88888.00 2010-09-07 19:07:22.000 250 30782.56 76.60 43638.37 88888.00 2010-09-07 19:07:23.000 250 30782.60 76.61 43638.35 88888.00 2010-09-07 19:07:24.000 250 30782.44 76.48 43638.40 88888.00 2010-09-07 19:07:25.000 250 30782.17 76.17 43638.53 53397.06 2010-09-07 19:07:26.000 250 30782.12 76.05 43638.57 88888.00 2010-09-07 19:07:27.000 250 30782.09 76.09 43638.60 88888.00 2010-09-07 19:07:28.000 250 30782.14 76.16 43638.52 88888.00 2010-09-07 19:07:29.000 250 30782.44 76.53 43638.39 88888.00 2010-09-07 19:07:30.000 250 30782.53 76.61 43638.36 53396.98 2010-09-07 19:07:31.000 250 30782.52 76.62 43638.37 88888.00 2010-09-07 19:07:32.000 250 30782.50 76.60 43638.34 88888.00 2010-09-07 19:07:33.000 250 30782.26 76.32 43638.38 88888.00 2010-09-07 19:07:34.000 250 30782.08 76.11 43638.45 88888.00 2010-09-07 19:07:35.000 250 30782.07 76.20 43638.44 53396.95 2010-09-07 19:07:36.000 250 30782.31 76.51 43638.33 88888.00 2010-09-07 19:07:37.000 250 30782.40 76.62 43638.32 88888.00 2010-09-07 19:07:38.000 250 30782.33 76.55 43638.35 88888.00 2010-09-07 19:07:39.000 250 30782.17 76.43 43638.41 88888.00 2010-09-07 19:07:40.000 250 30782.15 76.36 43638.37 53396.97 2010-09-07 19:07:41.000 250 30782.15 76.34 43638.37 88888.00 2010-09-07 19:07:42.000 250 30782.15 76.30 43638.33 88888.00 2010-09-07 19:07:43.000 250 30782.12 76.30 43638.34 88888.00 2010-09-07 19:07:44.000 250 30782.10 76.34 43638.37 88888.00 2010-09-07 19:07:45.000 250 30782.11 76.39 43638.38 53396.81 2010-09-07 19:07:46.000 250 30782.07 76.35 43638.36 88888.00 2010-09-07 19:07:47.000 250 30782.07 76.36 43638.37 88888.00 2010-09-07 19:07:48.000 250 30782.09 76.33 43638.35 88888.00 2010-09-07 19:07:49.000 250 30782.04 76.37 43638.35 88888.00 2010-09-07 19:07:50.000 250 30782.03 76.37 43638.32 53396.77 2010-09-07 19:07:51.000 250 30781.99 76.40 43638.34 88888.00 2010-09-07 19:07:52.000 250 30781.98 76.39 43638.38 88888.00 2010-09-07 19:07:53.000 250 30781.98 76.38 43638.38 88888.00 2010-09-07 19:07:54.000 250 30781.94 76.40 43638.39 88888.00 2010-09-07 19:07:55.000 250 30781.91 76.39 43638.42 53396.70 2010-09-07 19:07:56.000 250 30781.91 76.43 43638.38 88888.00 2010-09-07 19:07:57.000 250 30781.93 76.45 43638.36 88888.00 2010-09-07 19:07:58.000 250 30781.94 76.45 43638.35 88888.00 2010-09-07 19:07:59.000 250 30781.91 76.46 43638.35 88888.00 2010-09-07 19:08:00.000 250 30781.91 76.49 43638.35 53396.63 2010-09-07 19:08:01.000 250 30781.87 76.50 43638.34 88888.00 2010-09-07 19:08:02.000 250 30781.85 76.45 43638.33 88888.00 2010-09-07 19:08:03.000 250 30781.85 76.46 43638.36 88888.00 2010-09-07 19:08:04.000 250 30781.83 76.50 43638.35 88888.00 2010-09-07 19:08:05.000 250 30781.81 76.47 43638.35 53396.60 2010-09-07 19:08:06.000 250 30781.80 76.46 43638.29 88888.00 2010-09-07 19:08:07.000 250 30781.83 76.50 43638.30 88888.00 2010-09-07 19:08:08.000 250 30781.80 76.47 43638.37 88888.00 2010-09-07 19:08:09.000 250 30781.80 76.44 43638.32 88888.00 2010-09-07 19:08:10.000 250 30781.79 76.41 43638.26 53396.55 2010-09-07 19:08:11.000 250 30781.76 76.42 43638.29 88888.00 2010-09-07 19:08:12.000 250 30781.71 76.43 43638.37 88888.00 2010-09-07 19:08:13.000 250 30781.54 76.27 43638.48 88888.00 2010-09-07 19:08:14.000 250 30781.50 76.26 43638.46 88888.00 2010-09-07 19:08:15.000 250 30781.48 76.27 43638.44 53396.47 2010-09-07 19:08:16.000 250 30781.58 76.39 43638.37 88888.00 2010-09-07 19:08:17.000 250 30781.92 76.70 43638.25 88888.00 2010-09-07 19:08:18.000 250 30781.98 76.76 43638.22 88888.00 2010-09-07 19:08:19.000 250 30781.96 76.77 43638.24 88888.00 2010-09-07 19:08:20.000 250 30781.92 76.67 43638.21 53396.51 2010-09-07 19:08:21.000 250 30781.65 76.40 43638.34 88888.00 2010-09-07 19:08:22.000 250 30781.48 76.29 43638.41 88888.00 2010-09-07 19:08:23.000 250 30781.49 76.30 43638.38 88888.00 2010-09-07 19:08:24.000 250 30781.49 76.29 43638.30 88888.00 2010-09-07 19:08:25.000 250 30781.69 76.56 43638.22 53396.39 2010-09-07 19:08:26.000 250 30781.92 76.80 43638.15 88888.00 2010-09-07 19:08:27.000 250 30781.91 76.80 43638.17 88888.00 2010-09-07 19:08:28.000 250 30781.94 76.78 43638.15 88888.00 2010-09-07 19:08:29.000 250 30781.90 76.84 43638.14 88888.00 2010-09-07 19:08:30.000 250 30781.86 76.78 43638.12 53396.49 2010-09-07 19:08:31.000 250 30781.59 76.51 43638.21 88888.00 2010-09-07 19:08:32.000 250 30781.42 76.33 43638.30 88888.00 2010-09-07 19:08:33.000 250 30781.49 76.38 43638.29 88888.00 2010-09-07 19:08:34.000 250 30781.80 76.71 43638.21 88888.00 2010-09-07 19:08:35.000 250 30781.89 76.83 43638.14 53396.35 2010-09-07 19:08:36.000 250 30781.81 76.75 43638.16 88888.00 2010-09-07 19:08:37.000 250 30781.67 76.63 43638.23 88888.00 2010-09-07 19:08:38.000 250 30781.63 76.64 43638.21 88888.00 2010-09-07 19:08:39.000 250 30781.63 76.62 43638.18 88888.00 2010-09-07 19:08:40.000 250 30781.63 76.62 43638.20 53396.45 2010-09-07 19:08:41.000 250 30781.62 76.64 43638.23 88888.00 2010-09-07 19:08:42.000 250 30781.67 76.66 43638.21 88888.00 2010-09-07 19:08:43.000 250 30781.65 76.68 43638.20 88888.00 2010-09-07 19:08:44.000 250 30781.63 76.68 43638.21 88888.00 2010-09-07 19:08:45.000 250 30781.64 76.69 43638.21 53396.45 2010-09-07 19:08:46.000 250 30781.66 76.73 43638.21 88888.00 2010-09-07 19:08:47.000 250 30781.66 76.71 43638.22 88888.00 2010-09-07 19:08:48.000 250 30781.65 76.66 43638.20 88888.00 2010-09-07 19:08:49.000 250 30781.67 76.69 43638.22 88888.00 2010-09-07 19:08:50.000 250 30781.69 76.72 43638.25 53396.44 2010-09-07 19:08:51.000 250 30781.68 76.71 43638.25 88888.00 2010-09-07 19:08:52.000 250 30781.64 76.70 43638.24 88888.00 2010-09-07 19:08:53.000 250 30781.66 76.73 43638.27 88888.00 2010-09-07 19:08:54.000 250 30781.67 76.73 43638.28 88888.00 2010-09-07 19:08:55.000 250 30781.68 76.73 43638.29 53396.47 2010-09-07 19:08:56.000 250 30781.62 76.75 43638.27 88888.00 2010-09-07 19:08:57.000 250 30781.65 76.77 43638.25 88888.00 2010-09-07 19:08:58.000 250 30781.68 76.75 43638.23 88888.00 2010-09-07 19:08:59.000 250 30781.67 76.76 43638.25 88888.00 2010-09-07 19:09:00.000 250 30781.66 76.76 43638.23 53396.46 2010-09-07 19:09:01.000 250 30781.64 76.77 43638.21 88888.00 2010-09-07 19:09:02.000 250 30781.65 76.78 43638.20 88888.00 2010-09-07 19:09:03.000 250 30781.64 76.80 43638.19 88888.00 2010-09-07 19:09:04.000 250 30781.66 76.82 43638.23 88888.00 2010-09-07 19:09:05.000 250 30781.65 76.84 43638.25 53396.43 2010-09-07 19:09:06.000 250 30781.61 76.84 43638.25 88888.00 2010-09-07 19:09:07.000 250 30781.61 76.85 43638.19 88888.00 2010-09-07 19:09:08.000 250 30781.62 76.81 43638.22 88888.00 2010-09-07 19:09:09.000 250 30781.61 76.80 43638.20 88888.00 2010-09-07 19:09:10.000 250 30781.59 76.78 43638.22 53396.42 2010-09-07 19:09:11.000 250 30781.55 76.76 43638.25 88888.00 2010-09-07 19:09:12.000 250 30781.49 76.69 43638.24 88888.00 2010-09-07 19:09:13.000 250 30781.34 76.53 43638.28 88888.00 2010-09-07 19:09:14.000 250 30781.36 76.52 43638.28 88888.00 2010-09-07 19:09:15.000 250 30781.34 76.52 43638.24 53396.30 2010-09-07 19:09:16.000 250 30781.35 76.57 43638.24 88888.00 2010-09-07 19:09:17.000 250 30781.51 76.72 43638.17 88888.00 2010-09-07 19:09:18.000 250 30781.60 76.81 43638.18 88888.00 2010-09-07 19:09:19.000 250 30781.65 76.89 43638.07 88888.00 2010-09-07 19:09:20.000 250 30781.53 76.79 43638.16 53396.36 2010-09-07 19:09:21.000 250 30781.53 76.78 43638.19 88888.00 2010-09-07 19:09:22.000 250 30781.54 76.77 43638.20 88888.00 2010-09-07 19:09:23.000 250 30781.57 76.74 43638.19 88888.00 2010-09-07 19:09:24.000 250 30781.53 76.75 43638.20 88888.00 2010-09-07 19:09:25.000 250 30781.51 76.73 43638.20 53396.40 2010-09-07 19:09:26.000 250 30781.55 76.73 43638.19 88888.00 2010-09-07 19:09:27.000 250 30781.57 76.79 43638.23 88888.00 2010-09-07 19:09:28.000 250 30781.56 76.81 43638.23 88888.00 2010-09-07 19:09:29.000 250 30781.59 76.82 43638.28 88888.00 2010-09-07 19:09:30.000 250 30781.60 76.84 43638.26 53396.36 2010-09-07 19:09:31.000 250 30781.58 76.84 43638.27 88888.00 2010-09-07 19:09:32.000 250 30781.61 76.82 43638.29 88888.00 2010-09-07 19:09:33.000 250 30781.62 76.83 43638.32 88888.00 2010-09-07 19:09:34.000 250 30781.61 76.83 43638.32 88888.00 2010-09-07 19:09:35.000 250 30781.64 76.80 43638.30 53396.40 2010-09-07 19:09:36.000 250 30781.64 76.78 43638.27 88888.00 2010-09-07 19:09:37.000 250 30781.65 76.77 43638.26 88888.00 2010-09-07 19:09:38.000 250 30781.68 76.80 43638.26 88888.00 2010-09-07 19:09:39.000 250 30781.66 76.81 43638.25 88888.00 2010-09-07 19:09:40.000 250 30781.64 76.76 43638.27 53396.47 2010-09-07 19:09:41.000 250 30781.67 76.75 43638.30 88888.00 2010-09-07 19:09:42.000 250 30781.71 76.73 43638.28 88888.00 2010-09-07 19:09:43.000 250 30781.70 76.76 43638.25 88888.00 2010-09-07 19:09:44.000 250 30781.73 76.71 43638.22 88888.00 2010-09-07 19:09:45.000 250 30781.75 76.74 43638.21 53396.45 2010-09-07 19:09:46.000 250 30781.71 76.76 43638.17 88888.00 2010-09-07 19:09:47.000 250 30781.68 76.71 43638.20 88888.00 2010-09-07 19:09:48.000 250 30781.69 76.71 43638.26 88888.00 2010-09-07 19:09:49.000 250 30781.76 76.75 43638.12 88888.00 2010-09-07 19:09:50.000 250 30781.77 76.76 43638.10 53396.51 2010-09-07 19:09:51.000 250 30781.75 76.75 43638.15 88888.00 2010-09-07 19:09:52.000 250 30781.74 76.75 43638.14 88888.00 2010-09-07 19:09:53.000 250 30781.74 76.74 43638.17 88888.00 2010-09-07 19:09:54.000 250 30781.74 76.73 43638.16 88888.00 2010-09-07 19:09:55.000 250 30781.73 76.70 43638.16 53396.44 2010-09-07 19:09:56.000 250 30781.73 76.69 43638.14 88888.00 2010-09-07 19:09:57.000 250 30781.75 76.70 43638.14 88888.00 2010-09-07 19:09:58.000 250 30781.76 76.70 43638.17 88888.00 2010-09-07 19:09:59.000 250 30781.74 76.72 43638.16 88888.00 2010-09-07 19:10:00.000 250 30781.73 76.71 43638.15 53396.44 2010-09-07 19:10:01.000 250 30781.71 76.70 43638.13 88888.00 2010-09-07 19:10:02.000 250 30781.74 76.70 43638.17 88888.00 2010-09-07 19:10:03.000 250 30781.76 76.67 43638.22 88888.00 2010-09-07 19:10:04.000 250 30781.74 76.64 43638.21 88888.00 2010-09-07 19:10:05.000 250 30781.71 76.61 43638.17 53396.43 2010-09-07 19:10:06.000 250 30781.72 76.58 43638.14 88888.00 2010-09-07 19:10:07.000 250 30781.70 76.59 43638.17 88888.00 2010-09-07 19:10:08.000 250 30781.73 76.58 43638.18 88888.00 2010-09-07 19:10:09.000 250 30781.74 76.55 43638.16 88888.00 2010-09-07 19:10:10.000 250 30781.69 76.53 43638.16 53396.38 2010-09-07 19:10:11.000 250 30781.67 76.52 43638.15 88888.00 2010-09-07 19:10:12.000 250 30781.59 76.55 43638.25 88888.00 2010-09-07 19:10:13.000 250 30781.43 76.55 43638.40 88888.00 2010-09-07 19:10:14.000 250 30781.42 76.58 43638.37 88888.00 2010-09-07 19:10:15.000 250 30781.44 76.61 43638.45 53396.49 2010-09-07 19:10:16.000 250 30781.50 76.61 43638.41 88888.00 2010-09-07 19:10:17.000 250 30781.63 76.59 43638.23 88888.00 2010-09-07 19:10:18.000 250 30781.66 76.60 43638.19 88888.00 2010-09-07 19:10:19.000 250 30781.57 76.64 43638.36 88888.00 2010-09-07 19:10:20.000 250 30781.46 76.65 43638.49 53396.37 2010-09-07 19:10:21.000 250 30781.42 76.61 43638.47 88888.00 2010-09-07 19:10:22.000 250 30781.40 76.61 43638.47 88888.00 2010-09-07 19:10:23.000 250 30781.46 76.58 43638.40 88888.00 2010-09-07 19:10:24.000 250 30781.60 76.56 43638.22 88888.00 2010-09-07 19:10:25.000 250 30781.58 76.59 43638.14 53396.43 2010-09-07 19:10:26.000 250 30781.56 76.58 43638.13 88888.00 2010-09-07 19:10:27.000 250 30781.56 76.54 43638.11 88888.00 2010-09-07 19:10:28.000 250 30781.56 76.54 43638.12 88888.00 2010-09-07 19:10:29.000 250 30781.54 76.53 43638.13 88888.00 2010-09-07 19:10:30.000 250 30781.53 76.54 43638.14 53396.32 2010-09-07 19:10:31.000 250 30781.55 76.53 43638.08 88888.00 2010-09-07 19:10:32.000 250 30781.51 76.54 43638.11 88888.00 2010-09-07 19:10:33.000 250 30781.49 76.58 43638.16 88888.00 2010-09-07 19:10:34.000 250 30781.54 76.62 43638.16 88888.00 2010-09-07 19:10:35.000 250 30781.52 76.64 43638.11 53396.30 2010-09-07 19:10:36.000 250 30781.49 76.61 43638.08 88888.00 2010-09-07 19:10:37.000 250 30781.45 76.61 43638.10 88888.00 2010-09-07 19:10:38.000 250 30781.45 76.63 43638.13 88888.00 2010-09-07 19:10:39.000 250 30781.44 76.62 43638.14 88888.00 2010-09-07 19:10:40.000 250 30781.44 76.61 43638.09 53396.23 2010-09-07 19:10:41.000 250 30781.44 76.59 43638.13 88888.00 2010-09-07 19:10:42.000 250 30781.46 76.61 43638.16 88888.00 2010-09-07 19:10:43.000 250 30781.42 76.65 43638.15 88888.00 2010-09-07 19:10:44.000 250 30781.37 76.68 43638.15 88888.00 2010-09-07 19:10:45.000 250 30781.40 76.69 43638.14 53396.24 2010-09-07 19:10:46.000 250 30781.40 76.73 43638.15 88888.00 2010-09-07 19:10:47.000 250 30781.40 76.72 43638.15 88888.00 2010-09-07 19:10:48.000 250 30781.38 76.71 43638.11 88888.00 2010-09-07 19:10:49.000 250 30781.38 76.71 43638.14 88888.00 2010-09-07 19:10:50.000 250 30781.39 76.69 43638.13 53396.18 2010-09-07 19:10:51.000 250 30781.38 76.71 43638.17 88888.00 2010-09-07 19:10:52.000 250 30781.39 76.78 43638.23 88888.00 2010-09-07 19:10:53.000 250 30781.33 76.78 43638.17 88888.00 2010-09-07 19:10:54.000 250 30781.33 76.76 43638.17 88888.00 2010-09-07 19:10:55.000 250 30781.33 76.75 43638.22 53396.18 2010-09-07 19:10:56.000 250 30781.35 76.75 43638.21 88888.00 2010-09-07 19:10:57.000 250 30781.37 76.73 43638.17 88888.00 2010-09-07 19:10:58.000 250 30781.39 76.73 43638.16 88888.00 2010-09-07 19:10:59.000 250 30781.37 76.70 43638.14 88888.00 2010-09-07 19:11:00.000 250 30781.34 76.70 43638.07 53396.17 2010-09-07 19:11:01.000 250 30781.35 76.72 43638.06 88888.00 2010-09-07 19:11:02.000 250 30781.36 76.75 43638.08 88888.00 2010-09-07 19:11:03.000 250 30781.38 76.73 43638.07 88888.00 2010-09-07 19:11:04.000 250 30781.37 76.75 43638.07 88888.00 2010-09-07 19:11:05.000 250 30781.34 76.77 43638.08 53396.16 2010-09-07 19:11:06.000 250 30781.33 76.75 43638.08 88888.00 2010-09-07 19:11:07.000 250 30781.33 76.78 43638.05 88888.00 2010-09-07 19:11:08.000 250 30781.33 76.80 43638.06 88888.00 2010-09-07 19:11:09.000 250 30781.32 76.78 43638.13 88888.00 2010-09-07 19:11:10.000 250 30781.35 76.75 43638.10 53396.17 2010-09-07 19:11:11.000 250 30781.33 76.80 43638.11 88888.00 2010-09-07 19:11:12.000 250 30781.31 76.82 43638.14 88888.00 2010-09-07 19:11:13.000 250 30781.24 76.85 43638.25 88888.00 2010-09-07 19:11:14.000 250 30781.14 76.82 43638.44 88888.00 2010-09-07 19:11:15.000 250 30781.13 76.83 43638.44 53396.17 2010-09-07 19:11:16.000 250 30781.16 76.82 43638.46 88888.00 2010-09-07 19:11:17.000 250 30781.15 76.81 43638.41 88888.00 2010-09-07 19:11:18.000 250 30781.15 76.79 43638.39 88888.00 2010-09-07 19:11:19.000 250 30781.17 76.79 43638.41 88888.00 2010-09-07 19:11:20.000 250 30781.43 76.78 43638.10 53396.29 2010-09-07 19:11:21.000 250 30781.60 76.80 43637.89 88888.00 2010-09-07 19:11:22.000 250 30781.56 76.79 43637.96 88888.00 2010-09-07 19:11:23.000 250 30781.31 76.80 43638.28 88888.00 2010-09-07 19:11:24.000 250 30781.20 76.79 43638.42 88888.00 2010-09-07 19:11:25.000 250 30781.17 76.80 43638.42 53396.12 2010-09-07 19:11:26.000 250 30781.14 76.78 43638.42 88888.00 2010-09-07 19:11:27.000 250 30781.13 76.77 43638.42 88888.00 2010-09-07 19:11:28.000 250 30781.22 76.74 43638.27 88888.00 2010-09-07 19:11:29.000 250 30781.51 76.72 43637.91 88888.00 2010-09-07 19:11:30.000 250 30781.56 76.73 43637.86 53396.24 2010-09-07 19:11:31.000 250 30781.56 76.74 43637.85 88888.00 2010-09-07 19:11:32.000 250 30781.52 76.72 43637.90 88888.00 2010-09-07 19:11:33.000 250 30781.27 76.72 43638.20 88888.00 2010-09-07 19:11:34.000 250 30781.11 76.70 43638.42 88888.00 2010-09-07 19:11:35.000 250 30781.15 76.69 43638.32 53396.09 2010-09-07 19:11:36.000 250 30781.49 76.69 43637.98 88888.00 2010-09-07 19:11:37.000 250 30781.54 76.70 43637.89 88888.00 2010-09-07 19:11:38.000 250 30781.55 76.69 43637.91 88888.00 2010-09-07 19:11:39.000 250 30781.54 76.72 43637.88 88888.00 2010-09-07 19:11:40.000 250 30781.51 76.76 43637.89 53396.01 2010-09-07 19:11:41.000 250 30781.42 76.74 43637.98 88888.00 2010-09-07 19:11:42.000 250 30781.30 76.73 43638.17 88888.00 2010-09-07 19:11:43.000 250 30781.28 76.72 43638.20 88888.00 2010-09-07 19:11:44.000 250 30781.32 76.71 43638.19 88888.00 2010-09-07 19:11:45.000 250 30781.30 76.75 43638.18 53396.10 2010-09-07 19:11:46.000 250 30781.34 76.73 43638.18 88888.00 2010-09-07 19:11:47.000 250 30781.31 76.71 43638.18 88888.00 2010-09-07 19:11:48.000 250 30781.31 76.70 43638.15 88888.00 2010-09-07 19:11:49.000 250 30781.32 76.70 43638.15 88888.00 2010-09-07 19:11:50.000 250 30781.29 76.64 43638.12 53396.10 2010-09-07 19:11:51.000 250 30781.29 76.64 43638.10 88888.00 2010-09-07 19:11:52.000 250 30781.26 76.67 43638.08 88888.00 2010-09-07 19:11:53.000 250 30781.31 76.71 43638.12 88888.00 2010-09-07 19:11:54.000 250 30781.30 76.66 43638.18 88888.00 2010-09-07 19:11:55.000 250 30781.28 76.68 43638.17 53396.10 2010-09-07 19:11:56.000 250 30781.26 76.67 43638.17 88888.00 2010-09-07 19:11:57.000 250 30781.25 76.68 43638.15 88888.00 2010-09-07 19:11:58.000 250 30781.27 76.66 43638.13 88888.00 2010-09-07 19:11:59.000 250 30781.26 76.63 43638.15 88888.00 2010-09-07 19:12:00.000 250 30781.24 76.65 43638.15 53396.08 2010-09-07 19:12:01.000 250 30781.19 76.64 43638.12 88888.00 2010-09-07 19:12:02.000 250 30781.18 76.64 43638.12 88888.00 2010-09-07 19:12:03.000 250 30781.20 76.65 43638.14 88888.00 2010-09-07 19:12:04.000 250 30781.20 76.62 43638.16 88888.00 2010-09-07 19:12:05.000 250 30781.22 76.53 43638.14 53396.01 2010-09-07 19:12:06.000 250 30781.22 76.57 43638.16 88888.00 2010-09-07 19:12:07.000 250 30781.21 76.59 43638.16 88888.00 2010-09-07 19:12:08.000 250 30781.20 76.54 43638.16 88888.00 2010-09-07 19:12:09.000 250 30781.24 76.57 43638.15 88888.00 2010-09-07 19:12:10.000 250 30781.24 76.59 43638.10 53396.01 2010-09-07 19:12:11.000 250 30781.22 76.56 43638.02 88888.00 2010-09-07 19:12:12.000 250 30781.21 76.54 43638.05 88888.00 2010-09-07 19:12:13.000 250 30781.03 76.53 43638.28 88888.00 2010-09-07 19:12:14.000 250 30780.96 76.52 43638.32 88888.00 2010-09-07 19:12:15.000 250 30781.22 76.50 43638.00 53396.00 2010-09-07 19:12:16.000 250 30781.37 76.48 43637.78 88888.00 2010-09-07 19:12:17.000 250 30781.39 76.53 43637.77 88888.00 2010-09-07 19:12:18.000 250 30781.40 76.60 43637.78 88888.00 2010-09-07 19:12:19.000 250 30781.42 76.60 43637.80 88888.00 2010-09-07 19:12:20.000 250 30781.40 76.58 43637.80 53395.89 2010-09-07 19:12:21.000 250 30781.35 76.59 43637.85 88888.00 2010-09-07 19:12:22.000 250 30781.16 76.66 43638.05 88888.00 2010-09-07 19:12:23.000 250 30780.90 76.64 43638.34 88888.00 2010-09-07 19:12:24.000 250 30780.91 76.62 43638.31 88888.00 2010-09-07 19:12:25.000 250 30780.92 76.58 43638.30 53396.00 2010-09-07 19:12:26.000 250 30780.98 76.55 43638.18 88888.00 2010-09-07 19:12:27.000 250 30781.24 76.57 43637.88 88888.00 2010-09-07 19:12:28.000 250 30781.23 76.62 43637.85 88888.00 2010-09-07 19:12:29.000 250 30781.14 76.68 43637.94 88888.00 2010-09-07 19:12:30.000 250 30780.89 76.69 43638.19 53395.82 2010-09-07 19:12:31.000 250 30780.83 76.63 43638.29 88888.00 2010-09-07 19:12:32.000 250 30781.02 76.61 43638.07 88888.00 2010-09-07 19:12:33.000 250 30781.17 76.54 43637.89 88888.00 2010-09-07 19:12:34.000 250 30781.22 76.62 43637.91 88888.00 2010-09-07 19:12:35.000 250 30781.07 76.65 43638.05 53395.77 2010-09-07 19:12:36.000 250 30781.01 76.62 43638.10 88888.00 2010-09-07 19:12:37.000 250 30781.00 76.65 43638.12 88888.00 2010-09-07 19:12:38.000 250 30780.98 76.63 43638.10 88888.00 2010-09-07 19:12:39.000 250 30780.98 76.65 43638.09 88888.00 2010-09-07 19:12:40.000 250 30780.95 76.64 43638.08 53395.86 2010-09-07 19:12:41.000 250 30780.95 76.65 43638.06 88888.00 2010-09-07 19:12:42.000 250 30780.94 76.63 43638.04 88888.00 2010-09-07 19:12:43.000 250 30780.92 76.62 43638.05 88888.00 2010-09-07 19:12:44.000 250 30780.92 76.63 43638.06 88888.00 2010-09-07 19:12:45.000 250 30780.94 76.63 43638.04 53395.82 2010-09-07 19:12:46.000 250 30780.93 76.64 43638.06 88888.00 2010-09-07 19:12:47.000 250 30780.92 76.61 43638.04 88888.00 2010-09-07 19:12:48.000 250 30780.92 76.60 43638.04 88888.00 2010-09-07 19:12:49.000 250 30780.92 76.62 43638.05 88888.00 2010-09-07 19:12:50.000 250 30780.90 76.59 43638.05 53395.83 2010-09-07 19:12:51.000 250 30780.88 76.54 43638.07 88888.00 2010-09-07 19:12:52.000 250 30780.90 76.56 43638.07 88888.00 2010-09-07 19:12:53.000 250 30780.88 76.57 43637.99 88888.00 2010-09-07 19:12:54.000 250 30780.89 76.59 43638.01 88888.00 2010-09-07 19:12:55.000 250 30780.88 76.58 43638.05 53395.76 2010-09-07 19:12:56.000 250 30780.87 76.56 43638.07 88888.00 2010-09-07 19:12:57.000 250 30780.88 76.62 43638.12 88888.00 2010-09-07 19:12:58.000 250 30780.87 76.58 43638.07 88888.00 2010-09-07 19:12:59.000 250 30780.85 76.56 43638.06 88888.00 2010-09-07 19:13:00.000 250 30780.87 76.59 43638.08 53395.75 2010-09-07 19:13:01.000 250 30780.81 76.61 43638.01 88888.00 2010-09-07 19:13:02.000 250 30780.80 76.61 43637.99 88888.00 2010-09-07 19:13:03.000 250 30780.78 76.64 43638.00 88888.00 2010-09-07 19:13:04.000 250 30780.74 76.68 43638.07 88888.00 2010-09-07 19:13:05.000 250 30780.73 76.64 43638.04 53395.68 2010-09-07 19:13:06.000 250 30780.74 76.59 43638.00 88888.00 2010-09-07 19:13:07.000 250 30780.74 76.59 43638.01 88888.00 2010-09-07 19:13:08.000 250 30780.73 76.61 43637.97 88888.00 2010-09-07 19:13:09.000 250 30780.72 76.62 43638.03 88888.00 2010-09-07 19:13:10.000 250 30780.72 76.59 43638.00 53395.70 2010-09-07 19:13:11.000 250 30780.69 76.59 43637.97 88888.00 2010-09-07 19:13:12.000 250 30780.56 76.62 43638.11 88888.00 2010-09-07 19:13:13.000 250 30780.45 76.65 43638.26 88888.00 2010-09-07 19:13:14.000 250 30780.45 76.64 43638.21 88888.00 2010-09-07 19:13:15.000 250 30780.46 76.56 43638.20 53395.73 2010-09-07 19:13:16.000 250 30780.46 76.58 43638.16 88888.00 2010-09-07 19:13:17.000 250 30780.62 76.58 43637.95 88888.00 2010-09-07 19:13:18.000 250 30780.71 76.64 43637.85 88888.00 2010-09-07 19:13:19.000 250 30780.63 76.61 43637.88 88888.00 2010-09-07 19:13:20.000 250 30780.61 76.62 43637.92 53395.59 2010-09-07 19:13:21.000 250 30780.64 76.63 43637.93 88888.00 2010-09-07 19:13:22.000 250 30780.65 76.64 43637.94 88888.00 2010-09-07 19:13:23.000 250 30780.63 76.63 43637.96 88888.00 2010-09-07 19:13:24.000 250 30780.60 76.61 43637.93 88888.00 2010-09-07 19:13:25.000 250 30780.57 76.63 43637.94 53395.57 2010-09-07 19:13:26.000 250 30780.55 76.64 43637.95 88888.00 2010-09-07 19:13:27.000 250 30780.55 76.70 43637.95 88888.00 2010-09-07 19:13:28.000 250 30780.55 76.70 43637.96 88888.00 2010-09-07 19:13:29.000 250 30780.54 76.68 43637.95 88888.00 2010-09-07 19:13:30.000 250 30780.54 76.70 43637.96 53395.57 2010-09-07 19:13:31.000 250 30780.53 76.73 43637.95 88888.00 2010-09-07 19:13:32.000 250 30780.56 76.73 43637.93 88888.00 2010-09-07 19:13:33.000 250 30780.58 76.75 43637.92 88888.00 2010-09-07 19:13:34.000 250 30780.58 76.74 43637.86 88888.00 2010-09-07 19:13:35.000 250 30780.53 76.75 43637.87 53395.54 2010-09-07 19:13:36.000 250 30780.54 76.77 43637.90 88888.00 2010-09-07 19:13:37.000 250 30780.53 76.77 43637.89 88888.00 2010-09-07 19:13:38.000 250 30780.52 76.80 43637.93 88888.00 2010-09-07 19:13:39.000 250 30780.50 76.78 43637.93 88888.00 2010-09-07 19:13:40.000 250 30780.49 76.79 43637.85 53395.53 2010-09-07 19:13:41.000 250 30780.47 76.80 43637.85 88888.00 2010-09-07 19:13:42.000 250 30780.41 76.77 43637.99 88888.00 2010-09-07 19:13:43.000 250 30780.46 76.83 43638.03 88888.00 2010-09-07 19:13:44.000 250 30780.46 76.84 43637.97 88888.00 2010-09-07 19:13:45.000 250 30780.47 76.80 43637.87 53395.54 2010-09-07 19:13:46.000 250 30780.47 76.78 43637.89 88888.00 2010-09-07 19:13:47.000 250 30780.49 76.79 43637.90 88888.00 2010-09-07 19:13:48.000 250 30780.45 76.78 43637.93 88888.00 2010-09-07 19:13:49.000 250 30780.44 76.75 43637.93 88888.00 2010-09-07 19:13:50.000 250 30780.45 76.74 43637.92 53395.47 2010-09-07 19:13:51.000 250 30780.42 76.79 43637.86 88888.00 2010-09-07 19:13:52.000 250 30780.40 76.81 43637.86 88888.00 2010-09-07 19:13:53.000 250 30780.40 76.80 43637.89 88888.00 2010-09-07 19:13:54.000 250 30780.40 76.75 43637.87 88888.00 2010-09-07 19:13:55.000 250 30780.39 76.72 43637.85 53395.42 2010-09-07 19:13:56.000 250 30780.36 76.76 43637.91 88888.00 2010-09-07 19:13:57.000 250 30780.31 76.76 43637.94 88888.00 2010-09-07 19:13:58.000 250 30780.31 76.78 43637.97 88888.00 2010-09-07 19:13:59.000 250 30780.33 76.85 43637.94 88888.00 2010-09-07 19:14:00.000 250 30780.29 76.87 43637.96 53395.34 2010-09-07 19:14:01.000 250 30780.24 76.83 43637.97 88888.00 2010-09-07 19:14:02.000 250 30780.21 76.79 43638.00 88888.00 2010-09-07 19:14:03.000 250 30780.20 76.79 43638.01 88888.00 2010-09-07 19:14:04.000 250 30780.20 76.78 43637.94 88888.00 2010-09-07 19:14:05.000 250 30780.14 76.78 43637.92 53395.28 2010-09-07 19:14:06.000 250 30780.12 76.76 43637.84 88888.00 2010-09-07 19:14:07.000 250 30780.13 76.75 43637.87 88888.00 2010-09-07 19:14:08.000 250 30780.08 76.74 43637.85 88888.00 2010-09-07 19:14:09.000 250 30780.10 76.75 43637.81 88888.00 2010-09-07 19:14:10.000 250 30780.07 76.72 43637.78 53395.20 2010-09-07 19:14:11.000 250 30780.00 76.69 43637.79 88888.00 2010-09-07 19:14:12.000 250 30779.94 76.75 43637.88 88888.00 2010-09-07 19:14:13.000 250 30779.88 76.81 43637.97 88888.00 2010-09-07 19:14:14.000 250 30779.85 76.79 43637.98 88888.00 2010-09-07 19:14:15.000 250 30779.85 76.79 43637.96 53395.20 2010-09-07 19:14:16.000 250 30779.84 76.73 43637.91 88888.00 2010-09-07 19:14:17.000 250 30779.84 76.67 43637.81 88888.00 2010-09-07 19:14:18.000 250 30779.85 76.65 43637.81 88888.00 2010-09-07 19:14:19.000 250 30779.80 76.70 43637.89 88888.00 2010-09-07 19:14:20.000 250 30779.79 76.78 43637.92 53394.99 2010-09-07 19:14:21.000 250 30779.76 76.74 43637.85 88888.00 2010-09-07 19:14:22.000 250 30779.72 76.76 43637.84 88888.00 2010-09-07 19:14:23.000 250 30779.71 76.70 43637.80 88888.00 2010-09-07 19:14:24.000 250 30779.73 76.57 43637.71 88888.00 2010-09-07 19:14:25.000 250 30779.71 76.56 43637.71 53394.96 2010-09-07 19:14:26.000 250 30779.68 76.55 43637.69 88888.00 2010-09-07 19:14:27.000 250 30779.61 76.58 43637.72 88888.00 2010-09-07 19:14:28.000 250 30779.55 76.52 43637.71 88888.00 2010-09-07 19:14:29.000 250 30779.53 76.53 43637.74 88888.00 2010-09-07 19:14:30.000 250 30779.51 76.54 43637.71 53394.76 2010-09-07 19:14:31.000 250 30779.48 76.51 43637.67 88888.00 2010-09-07 19:14:32.000 250 30779.44 76.50 43637.72 88888.00 2010-09-07 19:14:33.000 250 30779.42 76.52 43637.79 88888.00 2010-09-07 19:14:34.000 250 30779.39 76.55 43637.75 88888.00 2010-09-07 19:14:35.000 250 30779.38 76.57 43637.71 53394.65 2010-09-07 19:14:36.000 250 30779.36 76.53 43637.68 88888.00 2010-09-07 19:14:37.000 250 30779.34 76.55 43637.70 88888.00 2010-09-07 19:14:38.000 250 30779.31 76.57 43637.72 88888.00 2010-09-07 19:14:39.000 250 30779.30 76.56 43637.66 88888.00 2010-09-07 19:14:40.000 250 30779.28 76.54 43637.65 53394.55 2010-09-07 19:14:41.000 250 30779.25 76.52 43637.64 88888.00 2010-09-07 19:14:42.000 250 30779.25 76.51 43637.63 88888.00 2010-09-07 19:14:43.000 250 30779.23 76.50 43637.60 88888.00 2010-09-07 19:14:44.000 250 30779.19 76.51 43637.60 88888.00 2010-09-07 19:14:45.000 250 30779.14 76.48 43637.63 53394.47 2010-09-07 19:14:46.000 250 30779.14 76.48 43637.64 88888.00 2010-09-07 19:14:47.000 250 30779.13 76.46 43637.62 88888.00 2010-09-07 19:14:48.000 250 30779.10 76.45 43637.63 88888.00 2010-09-07 19:14:49.000 250 30779.10 76.48 43637.64 88888.00 2010-09-07 19:14:50.000 250 30779.11 76.53 43637.64 53394.41 2010-09-07 19:14:51.000 250 30779.11 76.51 43637.67 88888.00 2010-09-07 19:14:52.000 250 30779.13 76.49 43637.65 88888.00 2010-09-07 19:14:53.000 250 30779.10 76.48 43637.64 88888.00 2010-09-07 19:14:54.000 250 30779.09 76.47 43637.63 88888.00 2010-09-07 19:14:55.000 250 30779.08 76.48 43637.63 53394.34 2010-09-07 19:14:56.000 250 30779.06 76.49 43637.63 88888.00 2010-09-07 19:14:57.000 250 30779.05 76.52 43637.62 88888.00 2010-09-07 19:14:58.000 250 30779.01 76.52 43637.61 88888.00 2010-09-07 19:14:59.000 250 30778.99 76.58 43637.65 88888.00 2010-09-07 19:15:00.000 250 30778.98 76.58 43637.61 53394.32 2010-09-07 19:15:01.000 250 30778.93 76.58 43637.59 88888.00 2010-09-07 19:15:02.000 250 30778.96 76.59 43637.53 88888.00 2010-09-07 19:15:03.000 250 30778.96 76.63 43637.56 88888.00 2010-09-07 19:15:04.000 250 30778.91 76.63 43637.59 88888.00 2010-09-07 19:15:05.000 250 30778.91 76.65 43637.64 53394.27 2010-09-07 19:15:06.000 250 30778.99 76.72 43637.54 88888.00 2010-09-07 19:15:07.000 250 30778.87 76.67 43637.57 88888.00 2010-09-07 19:15:08.000 250 30778.87 76.66 43637.61 88888.00 2010-09-07 19:15:09.000 250 30778.89 76.67 43637.57 88888.00 2010-09-07 19:15:10.000 250 30778.89 76.68 43637.60 53394.25 2010-09-07 19:15:11.000 250 30778.85 76.67 43637.63 88888.00 2010-09-07 19:15:12.000 250 30778.87 76.67 43637.65 88888.00 2010-09-07 19:15:13.000 250 30778.84 76.75 43637.69 88888.00 2010-09-07 19:15:14.000 250 30778.80 76.83 43637.75 88888.00 2010-09-07 19:15:15.000 250 30778.78 76.78 43637.76 53394.22 2010-09-07 19:15:16.000 250 30778.78 76.78 43637.71 88888.00 2010-09-07 19:15:17.000 250 30778.82 76.71 43637.56 88888.00 2010-09-07 19:15:18.000 250 30778.84 76.61 43637.44 88888.00 2010-09-07 19:15:19.000 250 30778.79 76.61 43637.45 88888.00 2010-09-07 19:15:20.000 250 30778.71 76.80 43637.64 53394.05 2010-09-07 19:15:21.000 250 30778.65 76.88 43637.70 88888.00 2010-09-07 19:15:22.000 250 30778.65 76.82 43637.60 88888.00 2010-09-07 19:15:23.000 250 30778.72 76.64 43637.38 88888.00 2010-09-07 19:15:24.000 250 30778.71 76.56 43637.32 88888.00 2010-09-07 19:15:25.000 250 30778.68 76.53 43637.35 53394.09 2010-09-07 19:15:26.000 250 30778.68 76.54 43637.30 88888.00 2010-09-07 19:15:27.000 250 30778.70 76.53 43637.31 88888.00 2010-09-07 19:15:28.000 250 30778.63 76.58 43637.43 88888.00 2010-09-07 19:15:29.000 250 30778.53 76.74 43637.67 88888.00 2010-09-07 19:15:30.000 250 30778.50 76.80 43637.66 53393.89 2010-09-07 19:15:31.000 250 30778.47 76.85 43637.70 88888.00 2010-09-07 19:15:32.000 250 30778.43 76.86 43637.68 88888.00 2010-09-07 19:15:33.000 250 30778.42 76.87 43637.66 88888.00 2010-09-07 19:15:34.000 250 30778.40 76.85 43637.71 88888.00 2010-09-07 19:15:35.000 250 30778.47 76.80 43637.68 53394.02 2010-09-07 19:15:36.000 250 30778.57 76.60 43637.42 88888.00 2010-09-07 19:15:37.000 250 30778.57 76.52 43637.36 88888.00 2010-09-07 19:15:38.000 250 30778.55 76.58 43637.34 88888.00 2010-09-07 19:15:39.000 250 30778.50 76.58 43637.36 88888.00 2010-09-07 19:15:40.000 250 30778.48 76.57 43637.38 53393.78 2010-09-07 19:15:41.000 250 30778.47 76.61 43637.36 88888.00 2010-09-07 19:15:42.000 250 30778.46 76.63 43637.35 88888.00 2010-09-07 19:15:43.000 250 30778.48 76.66 43637.38 88888.00 2010-09-07 19:15:44.000 250 30778.46 76.75 43637.48 88888.00 2010-09-07 19:15:45.000 250 30778.42 76.85 43637.55 53393.74 2010-09-07 19:15:46.000 250 30778.32 76.77 43637.62 88888.00 2010-09-07 19:15:47.000 250 30778.41 76.90 43637.65 88888.00 2010-09-07 19:15:48.000 250 30778.44 76.96 43637.55 88888.00 2010-09-07 19:15:49.000 250 30778.43 76.94 43637.55 88888.00 2010-09-07 19:15:50.000 250 30778.43 76.93 43637.56 53393.92 2010-09-07 19:15:51.000 250 30778.42 76.95 43637.53 88888.00 2010-09-07 19:15:52.000 250 30778.43 76.95 43637.53 88888.00 2010-09-07 19:15:53.000 250 30778.41 76.95 43637.52 88888.00 2010-09-07 19:15:54.000 250 30778.42 76.98 43637.52 88888.00 2010-09-07 19:15:55.000 250 30778.47 76.94 43637.50 53393.90 2010-09-07 19:15:56.000 250 30778.48 77.02 43637.51 88888.00 2010-09-07 19:15:57.000 250 30778.46 77.05 43637.51 88888.00 2010-09-07 19:15:58.000 250 30778.50 77.07 43637.48 88888.00 2010-09-07 19:15:59.000 250 30778.52 77.06 43637.47 88888.00 2010-09-07 19:16:00.000 250 30778.49 77.09 43637.50 53393.95 2010-09-07 19:16:01.000 250 30778.49 77.08 43637.49 88888.00 2010-09-07 19:16:02.000 250 30778.53 77.09 43637.49 88888.00 2010-09-07 19:16:03.000 250 30778.53 77.12 43637.58 88888.00 2010-09-07 19:16:04.000 250 30778.54 77.19 43637.57 88888.00 2010-09-07 19:16:05.000 250 30778.53 77.18 43637.56 53393.93 2010-09-07 19:16:06.000 250 30778.52 77.19 43637.59 88888.00 2010-09-07 19:16:07.000 250 30778.50 77.19 43637.56 88888.00 2010-09-07 19:16:08.000 250 30778.54 77.17 43637.50 88888.00 2010-09-07 19:16:09.000 250 30778.58 77.17 43637.50 88888.00 2010-09-07 19:16:10.000 250 30778.55 77.17 43637.51 53393.99 2010-09-07 19:16:11.000 250 30778.52 77.13 43637.45 88888.00 2010-09-07 19:16:12.000 250 30778.54 77.19 43637.49 88888.00 2010-09-07 19:16:13.000 250 30778.54 77.36 43637.65 88888.00 2010-09-07 19:16:14.000 250 30778.53 77.37 43637.68 88888.00 2010-09-07 19:16:15.000 250 30778.60 77.18 43637.45 53394.07 2010-09-07 19:16:16.000 250 30778.65 77.10 43637.34 88888.00 2010-09-07 19:16:17.000 250 30778.68 77.11 43637.32 88888.00 2010-09-07 19:16:18.000 250 30778.73 77.10 43637.33 88888.00 2010-09-07 19:16:19.000 250 30778.68 77.20 43637.51 88888.00 2010-09-07 19:16:20.000 250 30778.62 77.39 43637.75 53394.00 2010-09-07 19:16:21.000 250 30778.64 77.38 43637.76 88888.00 2010-09-07 19:16:22.000 250 30778.65 77.35 43637.78 88888.00 2010-09-07 19:16:23.000 250 30778.68 77.31 43637.68 88888.00 2010-09-07 19:16:24.000 250 30778.78 77.14 43637.45 88888.00 2010-09-07 19:16:25.000 250 30778.81 77.13 43637.38 53394.23 2010-09-07 19:16:26.000 250 30778.77 77.20 43637.54 88888.00 2010-09-07 19:16:27.000 250 30778.70 77.39 43637.77 88888.00 2010-09-07 19:16:28.000 250 30778.71 77.39 43637.74 88888.00 2010-09-07 19:16:29.000 250 30778.72 77.38 43637.72 88888.00 2010-09-07 19:16:30.000 250 30778.74 77.38 43637.72 53394.25 2010-09-07 19:16:31.000 250 30778.82 77.20 43637.47 88888.00 2010-09-07 19:16:32.000 250 30778.90 77.14 43637.36 88888.00 2010-09-07 19:16:33.000 250 30778.94 77.18 43637.40 88888.00 2010-09-07 19:16:34.000 250 30778.93 77.18 43637.43 88888.00 2010-09-07 19:16:35.000 250 30778.93 77.17 43637.42 53394.14 2010-09-07 19:16:36.000 250 30778.96 77.15 43637.44 88888.00 2010-09-07 19:16:37.000 250 30778.97 77.21 43637.49 88888.00 2010-09-07 19:16:38.000 250 30778.92 77.32 43637.64 88888.00 2010-09-07 19:16:39.000 250 30778.92 77.32 43637.68 88888.00 2010-09-07 19:16:40.000 250 30778.98 77.31 43637.65 53394.25 2010-09-07 19:16:41.000 250 30779.01 77.33 43637.66 88888.00 2010-09-07 19:16:42.000 250 30779.08 77.32 43637.63 88888.00 2010-09-07 19:16:43.000 250 30779.07 77.32 43637.63 88888.00 2010-09-07 19:16:44.000 250 30779.08 77.31 43637.68 88888.00 2010-09-07 19:16:45.000 250 30779.14 77.34 43637.73 53394.40 2010-09-07 19:16:46.000 250 30779.18 77.37 43637.70 88888.00 2010-09-07 19:16:47.000 250 30779.19 77.40 43637.72 88888.00 2010-09-07 19:16:48.000 250 30779.21 77.40 43637.68 88888.00 2010-09-07 19:16:49.000 250 30779.22 77.38 43637.61 88888.00 2010-09-07 19:16:50.000 250 30779.25 77.37 43637.60 53394.48 2010-09-07 19:16:51.000 250 30779.24 77.39 43637.65 88888.00 2010-09-07 19:16:52.000 250 30779.11 77.28 43637.77 88888.00 2010-09-07 19:16:53.000 250 30779.26 77.43 43637.72 88888.00 2010-09-07 19:16:54.000 250 30779.30 77.48 43637.67 88888.00 2010-09-07 19:16:55.000 250 30779.33 77.47 43637.66 53394.71 2010-09-07 19:16:56.000 250 30779.36 77.49 43637.68 88888.00 2010-09-07 19:16:57.000 250 30779.40 77.48 43637.73 88888.00 2010-09-07 19:16:58.000 250 30779.39 77.53 43637.75 88888.00 2010-09-07 19:16:59.000 250 30779.40 77.54 43637.70 88888.00 2010-09-07 19:17:00.000 250 30779.40 77.55 43637.71 53394.62 2010-09-07 19:17:01.000 250 30779.40 77.52 43637.76 88888.00 2010-09-07 19:17:02.000 250 30779.45 77.51 43637.78 88888.00 2010-09-07 19:17:03.000 250 30779.47 77.56 43637.77 88888.00 2010-09-07 19:17:04.000 250 30779.48 77.56 43637.77 88888.00 2010-09-07 19:17:05.000 250 30779.48 77.50 43637.75 53394.68 2010-09-07 19:17:06.000 250 30779.48 77.51 43637.83 88888.00 2010-09-07 19:17:07.000 250 30779.47 77.53 43637.81 88888.00 2010-09-07 19:17:08.000 250 30779.52 77.57 43637.87 88888.00 2010-09-07 19:17:09.000 250 30779.53 77.54 43637.82 88888.00 2010-09-07 19:17:10.000 250 30779.53 77.50 43637.80 53394.76 2010-09-07 19:17:11.000 250 30779.53 77.49 43637.79 88888.00 2010-09-07 19:17:12.000 250 30779.49 77.54 43637.89 88888.00 2010-09-07 19:17:13.000 250 30779.42 77.59 43638.08 88888.00 2010-09-07 19:17:14.000 250 30779.49 77.67 43638.04 88888.00 2010-09-07 19:17:15.000 250 30779.49 77.67 43637.96 53394.91 2010-09-07 19:17:16.000 250 30779.51 77.65 43637.91 88888.00 2010-09-07 19:17:17.000 250 30779.58 77.60 43637.82 88888.00 2010-09-07 19:17:18.000 250 30779.60 77.55 43637.79 88888.00 2010-09-07 19:17:19.000 250 30779.63 77.53 43637.75 88888.00 2010-09-07 19:17:20.000 250 30779.65 77.56 43637.80 53394.83 2010-09-07 19:17:21.000 250 30779.65 77.55 43637.77 88888.00 2010-09-07 19:17:22.000 250 30779.65 77.57 43637.75 88888.00 2010-09-07 19:17:23.000 250 30779.66 77.56 43637.76 88888.00 2010-09-07 19:17:24.000 250 30779.65 77.56 43637.79 88888.00 2010-09-07 19:17:25.000 250 30779.64 77.55 43637.82 53394.85 2010-09-07 19:17:26.000 250 30779.66 77.53 43637.80 88888.00 2010-09-07 19:17:27.000 250 30779.66 77.55 43637.86 88888.00 2010-09-07 19:17:28.000 250 30779.67 77.57 43637.90 88888.00 2010-09-07 19:17:29.000 250 30779.68 77.61 43637.87 88888.00 2010-09-07 19:17:30.000 250 30779.73 77.61 43637.86 53394.89 2010-09-07 19:17:31.000 250 30779.73 77.60 43637.82 88888.00 2010-09-07 19:17:32.000 250 30779.73 77.58 43637.82 88888.00 2010-09-07 19:17:33.000 250 30779.76 77.61 43637.86 88888.00 2010-09-07 19:17:34.000 250 30779.74 77.65 43637.88 88888.00 2010-09-07 19:17:35.000 250 30779.73 77.68 43637.86 53394.92 2010-09-07 19:17:36.000 250 30779.71 77.72 43637.93 88888.00 2010-09-07 19:17:37.000 250 30779.72 77.77 43637.94 88888.00 2010-09-07 19:17:38.000 250 30779.75 77.77 43637.90 88888.00 2010-09-07 19:17:39.000 250 30779.77 77.77 43637.84 88888.00 2010-09-07 19:17:40.000 250 30779.80 77.75 43637.83 53394.99 2010-09-07 19:17:41.000 250 30779.82 77.76 43637.80 88888.00 2010-09-07 19:17:42.000 250 30779.82 77.82 43637.81 88888.00 2010-09-07 19:17:43.000 250 30779.85 77.82 43637.85 88888.00 2010-09-07 19:17:44.000 250 30779.86 77.81 43637.90 88888.00 2010-09-07 19:17:45.000 250 30779.86 77.80 43637.91 53395.04 2010-09-07 19:17:46.000 250 30779.88 77.78 43637.89 88888.00 2010-09-07 19:17:47.000 250 30779.90 77.79 43637.90 88888.00 2010-09-07 19:17:48.000 250 30779.88 77.82 43637.89 88888.00 2010-09-07 19:17:49.000 250 30779.89 77.81 43637.89 88888.00 2010-09-07 19:17:50.000 250 30779.87 77.81 43637.90 53395.07 2010-09-07 19:17:51.000 250 30779.90 77.81 43637.85 88888.00 2010-09-07 19:17:52.000 250 30779.92 77.85 43637.86 88888.00 2010-09-07 19:17:53.000 250 30779.92 77.86 43637.88 88888.00 2010-09-07 19:17:54.000 250 30779.95 77.92 43637.84 88888.00 2010-09-07 19:17:55.000 250 30779.92 77.91 43637.83 53395.10 2010-09-07 19:17:56.000 250 30779.89 77.88 43637.93 88888.00 2010-09-07 19:17:57.000 250 30779.92 77.89 43637.93 88888.00 2010-09-07 19:17:58.000 250 30779.95 77.90 43637.92 88888.00 2010-09-07 19:17:59.000 250 30779.97 77.91 43637.91 88888.00 2010-09-07 19:18:00.000 250 30779.97 77.92 43637.89 53395.13 2010-09-07 19:18:01.000 250 30779.97 77.94 43637.86 88888.00 2010-09-07 19:18:02.000 250 30779.95 77.90 43637.84 88888.00 2010-09-07 19:18:03.000 250 30779.96 77.86 43637.86 88888.00 2010-09-07 19:18:04.000 250 30779.96 77.84 43637.86 88888.00 2010-09-07 19:18:05.000 250 30779.93 77.83 43637.85 53395.11 2010-09-07 19:18:06.000 250 30779.92 77.83 43637.84 88888.00 2010-09-07 19:18:07.000 250 30779.90 77.89 43637.87 88888.00 2010-09-07 19:18:08.000 250 30779.92 77.89 43637.88 88888.00 2010-09-07 19:18:09.000 250 30779.89 77.87 43637.86 88888.00 2010-09-07 19:18:10.000 250 30779.89 77.85 43637.90 53395.09 2010-09-07 19:18:11.000 250 30779.90 77.80 43637.87 88888.00 2010-09-07 19:18:12.000 250 30779.90 77.79 43637.82 88888.00 2010-09-07 19:18:13.000 250 30779.89 77.80 43637.82 88888.00 2010-09-07 19:18:14.000 250 30779.89 77.79 43637.83 88888.00 2010-09-07 19:18:15.000 250 30779.88 77.79 43637.86 53395.00 2010-09-07 19:18:16.000 250 30779.86 77.73 43637.85 88888.00 2010-09-07 19:18:17.000 250 30779.87 77.72 43637.85 88888.00 2010-09-07 19:18:18.000 250 30779.88 77.74 43637.87 88888.00 2010-09-07 19:18:19.000 250 30779.90 77.71 43637.83 88888.00 2010-09-07 19:18:20.000 250 30779.87 77.74 43637.83 53395.01 2010-09-07 19:18:21.000 250 30779.86 77.76 43637.90 88888.00 2010-09-07 19:18:22.000 250 30779.85 77.76 43637.92 88888.00 2010-09-07 19:18:23.000 250 30779.84 77.76 43637.87 88888.00 2010-09-07 19:18:24.000 250 30779.82 77.71 43637.91 88888.00 2010-09-07 19:18:25.000 250 30779.78 77.72 43637.97 53395.00 2010-09-07 19:18:26.000 250 30779.75 77.75 43637.90 88888.00 2010-09-07 19:18:27.000 250 30779.82 77.76 43637.91 88888.00 2010-09-07 19:18:28.000 250 30779.83 77.78 43637.91 88888.00 2010-09-07 19:18:29.000 250 30779.79 77.77 43637.89 88888.00 2010-09-07 19:18:30.000 250 30779.79 77.78 43637.89 53394.97 2010-09-07 19:18:31.000 250 30779.77 77.81 43637.88 88888.00 2010-09-07 19:18:32.000 250 30779.79 77.81 43637.94 88888.00 2010-09-07 19:18:33.000 250 30779.83 77.81 43637.97 88888.00 2010-09-07 19:18:34.000 250 30779.81 77.79 43637.94 88888.00 2010-09-07 19:18:35.000 250 30779.81 77.81 43637.94 53394.96 2010-09-07 19:18:36.000 250 30779.83 77.82 43637.96 88888.00 2010-09-07 19:18:37.000 250 30779.84 77.81 43637.93 88888.00 2010-09-07 19:18:38.000 250 30779.83 77.83 43637.93 88888.00 2010-09-07 19:18:39.000 250 30779.82 77.84 43637.89 88888.00 2010-09-07 19:18:40.000 250 30779.81 77.78 43637.88 53395.00 2010-09-07 19:18:41.000 250 30779.82 77.78 43637.91 88888.00 2010-09-07 19:18:42.000 250 30779.86 77.82 43637.86 88888.00 2010-09-07 19:18:43.000 250 30779.85 77.83 43637.86 88888.00 2010-09-07 19:18:44.000 250 30779.85 77.85 43637.88 88888.00 2010-09-07 19:18:45.000 250 30779.86 77.85 43637.95 53395.00 2010-09-07 19:18:46.000 250 30779.92 77.91 43637.97 88888.00 2010-09-07 19:18:47.000 250 30779.90 77.95 43637.95 88888.00 2010-09-07 19:18:48.000 250 30779.88 77.94 43637.93 88888.00 2010-09-07 19:18:49.000 250 30779.91 77.93 43637.92 88888.00 2010-09-07 19:18:50.000 250 30779.93 77.93 43637.94 53395.06 2010-09-07 19:18:51.000 250 30779.91 77.91 43637.98 88888.00 2010-09-07 19:18:52.000 250 30779.91 77.92 43638.03 88888.00 2010-09-07 19:18:53.000 250 30779.98 77.92 43638.01 88888.00 2010-09-07 19:18:54.000 250 30779.95 77.89 43637.97 88888.00 2010-09-07 19:18:55.000 250 30779.89 77.90 43637.96 53395.10 2010-09-07 19:18:56.000 250 30779.90 77.91 43637.96 88888.00 2010-09-07 19:18:57.000 250 30779.93 77.90 43637.95 88888.00 2010-09-07 19:18:58.000 250 30779.93 77.93 43637.97 88888.00 2010-09-07 19:18:59.000 250 30779.96 77.98 43638.00 88888.00 2010-09-07 19:19:00.000 250 30779.96 77.95 43637.99 53395.11 2010-09-07 19:19:01.000 250 30779.93 77.91 43637.97 88888.00 2010-09-07 19:19:02.000 250 30779.95 77.93 43637.94 88888.00 2010-09-07 19:19:03.000 250 30779.99 77.89 43637.96 88888.00 2010-09-07 19:19:04.000 250 30779.97 77.89 43637.96 88888.00 2010-09-07 19:19:05.000 250 30779.95 77.94 43637.95 53395.13 2010-09-07 19:19:06.000 250 30779.93 77.96 43638.02 88888.00 2010-09-07 19:19:07.000 250 30780.00 77.95 43638.00 88888.00 2010-09-07 19:19:08.000 250 30779.99 77.95 43637.99 88888.00 2010-09-07 19:19:09.000 250 30779.98 77.92 43638.02 88888.00 2010-09-07 19:19:10.000 250 30780.00 77.96 43637.99 53395.16 2010-09-07 19:19:11.000 250 30780.01 77.99 43637.93 88888.00 2010-09-07 19:19:12.000 250 30780.04 78.00 43637.94 88888.00 2010-09-07 19:19:13.000 250 30779.99 77.98 43637.93 88888.00 2010-09-07 19:19:14.000 250 30779.95 77.98 43637.97 88888.00 2010-09-07 19:19:15.000 250 30780.00 77.99 43637.99 53395.20 2010-09-07 19:19:16.000 250 30780.01 77.98 43637.94 88888.00 2010-09-07 19:19:17.000 250 30780.05 78.00 43637.91 88888.00 2010-09-07 19:19:18.000 250 30780.08 78.03 43637.95 88888.00 2010-09-07 19:19:19.000 250 30780.10 78.01 43637.93 88888.00 2010-09-07 19:19:20.000 250 30780.10 78.00 43637.92 53395.24 2010-09-07 19:19:21.000 250 30780.09 78.02 43637.92 88888.00 2010-09-07 19:19:22.000 250 30780.14 78.04 43637.95 88888.00 2010-09-07 19:19:23.000 250 30780.17 78.05 43637.94 88888.00 2010-09-07 19:19:24.000 250 30780.18 78.03 43637.94 88888.00 2010-09-07 19:19:25.000 250 30780.18 77.99 43637.93 53395.28 2010-09-07 19:19:26.000 250 30780.19 78.00 43637.97 88888.00 2010-09-07 19:19:27.000 250 30780.21 77.97 43637.92 88888.00 2010-09-07 19:19:28.000 250 30780.21 77.98 43637.95 88888.00 2010-09-07 19:19:29.000 250 30780.20 78.01 43637.98 88888.00 2010-09-07 19:19:30.000 250 30780.18 77.97 43637.99 53395.29 2010-09-07 19:19:31.000 250 30780.23 78.00 43637.95 88888.00 2010-09-07 19:19:32.000 250 30780.23 78.01 43637.97 88888.00 2010-09-07 19:19:33.000 250 30780.25 78.02 43637.95 88888.00 2010-09-07 19:19:34.000 250 30780.27 78.07 43638.00 88888.00 2010-09-07 19:19:35.000 250 30780.31 78.11 43638.01 53395.35 2010-09-07 19:19:36.000 250 30780.30 78.09 43637.98 88888.00 2010-09-07 19:19:37.000 250 30780.32 78.11 43638.00 88888.00 2010-09-07 19:19:38.000 250 30780.29 78.08 43638.00 88888.00 2010-09-07 19:19:39.000 250 30780.31 78.13 43638.01 88888.00 2010-09-07 19:19:40.000 250 30780.33 78.14 43638.00 53395.42 2010-09-07 19:19:41.000 250 30780.36 78.16 43638.01 88888.00 2010-09-07 19:19:42.000 250 30780.41 78.17 43638.02 88888.00 2010-09-07 19:19:43.000 250 30780.44 78.14 43638.04 88888.00 2010-09-07 19:19:44.000 250 30780.44 78.13 43638.04 88888.00 2010-09-07 19:19:45.000 250 30780.45 78.17 43638.07 53395.49 2010-09-07 19:19:46.000 250 30780.45 78.14 43638.08 88888.00 2010-09-07 19:19:47.000 250 30780.45 78.08 43638.09 88888.00 2010-09-07 19:19:48.000 250 30780.47 78.07 43638.11 88888.00 2010-09-07 19:19:49.000 250 30780.47 78.11 43638.10 88888.00 2010-09-07 19:19:50.000 250 30780.47 78.09 43638.06 53395.54 2010-09-07 19:19:51.000 250 30780.44 78.11 43638.08 88888.00 2010-09-07 19:19:52.000 250 30780.43 78.09 43638.07 88888.00 2010-09-07 19:19:53.000 250 30780.45 78.10 43638.12 88888.00 2010-09-07 19:19:54.000 250 30780.46 78.10 43638.14 88888.00 2010-09-07 19:19:55.000 250 30780.51 78.06 43638.15 53395.57 2010-09-07 19:19:56.000 250 30780.53 78.09 43638.15 88888.00 2010-09-07 19:19:57.000 250 30780.53 78.13 43638.20 88888.00 2010-09-07 19:19:58.000 250 30780.51 78.12 43638.15 88888.00 2010-09-07 19:19:59.000 250 30780.52 78.08 43638.11 88888.00 2010-09-07 19:20:00.000 250 30780.58 78.11 43638.09 53395.58 2010-09-07 19:20:01.000 250 30780.56 78.10 43638.09 88888.00 2010-09-07 19:20:02.000 250 30780.57 78.11 43638.09 88888.00 2010-09-07 19:20:03.000 250 30780.56 78.08 43638.08 88888.00 2010-09-07 19:20:04.000 250 30780.58 78.04 43638.08 88888.00 2010-09-07 19:20:05.000 250 30780.61 78.02 43638.07 53395.63 2010-09-07 19:20:06.000 250 30780.62 78.01 43638.08 88888.00 2010-09-07 19:20:07.000 250 30780.65 78.00 43638.11 88888.00 2010-09-07 19:20:08.000 250 30780.69 78.04 43638.13 88888.00 2010-09-07 19:20:09.000 250 30780.69 78.06 43638.13 88888.00 2010-09-07 19:20:10.000 250 30780.69 78.00 43638.13 53395.67 2010-09-07 19:20:11.000 250 30780.68 77.97 43638.14 88888.00 2010-09-07 19:20:12.000 250 30780.66 77.97 43638.11 88888.00 2010-09-07 19:20:13.000 250 30780.67 78.00 43638.14 88888.00 2010-09-07 19:20:14.000 250 30780.69 78.01 43638.15 88888.00 2010-09-07 19:20:15.000 250 30780.67 78.01 43638.18 53395.65 2010-09-07 19:20:16.000 250 30780.71 78.02 43638.17 88888.00 2010-09-07 19:20:17.000 250 30780.76 78.00 43638.13 88888.00 2010-09-07 19:20:18.000 250 30780.76 77.98 43638.12 88888.00 2010-09-07 19:20:19.000 250 30780.76 78.02 43638.11 88888.00 2010-09-07 19:20:20.000 250 30780.78 78.02 43638.14 53395.72 2010-09-07 19:20:21.000 250 30780.77 78.02 43638.14 88888.00 2010-09-07 19:20:22.000 250 30780.77 78.01 43638.10 88888.00 2010-09-07 19:20:23.000 250 30780.79 78.03 43638.08 88888.00 2010-09-07 19:20:24.000 250 30780.79 78.04 43638.13 88888.00 2010-09-07 19:20:25.000 250 30780.81 78.02 43638.19 53395.74 2010-09-07 19:20:26.000 250 30780.82 78.05 43638.18 88888.00 2010-09-07 19:20:27.000 250 30780.83 78.00 43638.13 88888.00 2010-09-07 19:20:28.000 250 30780.80 77.99 43638.05 88888.00 2010-09-07 19:20:29.000 250 30780.77 78.00 43638.13 88888.00 2010-09-07 19:20:30.000 250 30780.79 78.03 43638.09 53395.68 2010-09-07 19:20:31.000 250 30780.78 78.03 43638.09 88888.00 2010-09-07 19:20:32.000 250 30780.77 78.02 43638.12 88888.00 2010-09-07 19:20:33.000 250 30780.79 78.05 43638.15 88888.00 2010-09-07 19:20:34.000 250 30780.81 78.06 43638.14 88888.00 2010-09-07 19:20:35.000 250 30780.83 78.07 43638.12 53395.80 2010-09-07 19:20:36.000 250 30780.81 78.09 43638.07 88888.00 2010-09-07 19:20:37.000 250 30780.78 78.06 43638.13 88888.00 2010-09-07 19:20:38.000 250 30780.81 78.04 43638.19 88888.00 2010-09-07 19:20:39.000 250 30780.83 78.04 43638.19 88888.00 2010-09-07 19:20:40.000 250 30780.81 78.08 43638.15 53395.86 2010-09-07 19:20:41.000 250 30780.82 78.11 43638.14 88888.00 2010-09-07 19:20:42.000 250 30780.81 78.12 43638.13 88888.00 2010-09-07 19:20:43.000 250 30780.83 78.14 43638.20 88888.00 2010-09-07 19:20:44.000 250 30780.89 78.13 43638.20 88888.00 2010-09-07 19:20:45.000 250 30780.89 78.11 43638.16 53395.86 2010-09-07 19:20:46.000 250 30780.93 78.10 43638.16 88888.00 2010-09-07 19:20:47.000 250 30780.98 78.17 43638.21 88888.00 2010-09-07 19:20:48.000 250 30780.99 78.14 43638.18 88888.00 2010-09-07 19:20:49.000 250 30780.99 78.15 43638.11 88888.00 2010-09-07 19:20:50.000 250 30780.99 78.17 43638.16 53395.91 2010-09-07 19:20:51.000 250 30780.98 78.16 43638.18 88888.00 2010-09-07 19:20:52.000 250 30781.00 78.11 43638.16 88888.00 2010-09-07 19:20:53.000 250 30781.02 78.15 43638.14 88888.00 2010-09-07 19:20:54.000 250 30781.05 78.18 43638.13 88888.00 2010-09-07 19:20:55.000 250 30781.04 78.17 43638.11 53395.94 2010-09-07 19:20:56.000 250 30781.08 78.19 43638.11 88888.00 2010-09-07 19:20:57.000 250 30781.11 78.21 43638.15 88888.00 2010-09-07 19:20:58.000 250 30781.08 78.21 43638.16 88888.00 2010-09-07 19:20:59.000 250 30781.08 78.21 43638.18 88888.00 2010-09-07 19:21:00.000 250 30781.07 78.19 43638.17 53396.01 2010-09-07 19:21:01.000 250 30781.08 78.22 43638.16 88888.00 2010-09-07 19:21:02.000 250 30781.10 78.27 43638.20 88888.00 2010-09-07 19:21:03.000 250 30781.13 78.33 43638.10 88888.00 2010-09-07 19:21:04.000 250 30781.14 78.29 43638.02 88888.00 2010-09-07 19:21:05.000 250 30781.14 78.22 43638.11 53396.03 2010-09-07 19:21:06.000 250 30781.13 78.24 43638.20 88888.00 2010-09-07 19:21:07.000 250 30781.14 78.26 43638.27 88888.00 2010-09-07 19:21:08.000 250 30781.15 78.23 43638.27 88888.00 2010-09-07 19:21:09.000 250 30781.16 78.19 43638.26 88888.00 2010-09-07 19:21:10.000 250 30781.19 78.14 43638.24 53396.04 2010-09-07 19:21:11.000 250 30781.14 78.12 43638.25 88888.00 2010-09-07 19:21:12.000 250 30781.13 78.15 43638.26 88888.00 2010-09-07 19:21:13.000 250 30781.16 78.12 43638.24 88888.00 2010-09-07 19:21:14.000 250 30781.17 78.04 43638.20 88888.00 2010-09-07 19:21:15.000 250 30781.17 78.05 43638.19 53396.01 2010-09-07 19:21:16.000 250 30781.16 78.08 43638.17 88888.00 2010-09-07 19:21:17.000 250 30781.18 78.05 43638.14 88888.00 2010-09-07 19:21:18.000 250 30781.20 78.04 43638.15 88888.00 2010-09-07 19:21:19.000 250 30781.19 78.00 43638.11 88888.00 2010-09-07 19:21:20.000 250 30781.21 78.00 43638.17 53396.01 2010-09-07 19:21:21.000 250 30781.21 78.06 43638.21 88888.00 2010-09-07 19:21:22.000 250 30781.15 78.02 43638.19 88888.00 2010-09-07 19:21:23.000 250 30781.15 78.01 43638.17 88888.00 2010-09-07 19:21:24.000 250 30781.13 77.97 43638.17 88888.00 2010-09-07 19:21:25.000 250 30781.16 77.99 43638.23 53396.02 2010-09-07 19:21:26.000 250 30781.17 77.99 43638.22 88888.00 2010-09-07 19:21:27.000 250 30781.19 77.96 43638.22 88888.00 2010-09-07 19:21:28.000 250 30781.20 77.97 43638.24 88888.00 2010-09-07 19:21:29.000 250 30781.20 77.99 43638.24 88888.00 2010-09-07 19:21:30.000 250 30781.19 77.99 43638.22 53396.01 2010-09-07 19:21:31.000 250 30781.24 78.01 43638.22 88888.00 2010-09-07 19:21:32.000 250 30781.23 78.03 43638.19 88888.00 2010-09-07 19:21:33.000 250 30781.25 78.01 43638.21 88888.00 2010-09-07 19:21:34.000 250 30781.24 77.99 43638.23 88888.00 2010-09-07 19:21:35.000 250 30781.26 77.97 43638.24 53396.01 2010-09-07 19:21:36.000 250 30781.25 77.94 43638.20 88888.00 2010-09-07 19:21:37.000 250 30781.27 77.93 43638.21 88888.00 2010-09-07 19:21:38.000 250 30781.28 77.95 43638.23 88888.00 2010-09-07 19:21:39.000 250 30781.28 77.98 43638.23 88888.00 2010-09-07 19:21:40.000 250 30781.23 77.98 43638.28 53396.07 2010-09-07 19:21:41.000 250 30781.23 77.95 43638.27 88888.00 2010-09-07 19:21:42.000 250 30781.29 78.01 43638.32 88888.00 2010-09-07 19:21:43.000 250 30781.30 78.00 43638.34 88888.00 2010-09-07 19:21:44.000 250 30781.30 78.00 43638.28 88888.00 2010-09-07 19:21:45.000 250 30781.35 78.00 43638.28 53396.12 2010-09-07 19:21:46.000 250 30781.37 77.96 43638.25 88888.00 2010-09-07 19:21:47.000 250 30781.36 77.93 43638.27 88888.00 2010-09-07 19:21:48.000 250 30781.35 77.98 43638.29 88888.00 2010-09-07 19:21:49.000 250 30781.36 77.97 43638.26 88888.00 2010-09-07 19:21:50.000 250 30781.35 77.96 43638.26 53396.17 2010-09-07 19:21:51.000 250 30781.34 77.92 43638.25 88888.00 2010-09-07 19:21:52.000 250 30781.35 77.94 43638.26 88888.00 2010-09-07 19:21:53.000 250 30781.37 77.96 43638.27 88888.00 2010-09-07 19:21:54.000 250 30781.37 77.96 43638.31 88888.00 2010-09-07 19:21:55.000 250 30781.35 77.96 43638.28 53396.14 2010-09-07 19:21:56.000 250 30781.36 77.97 43638.29 88888.00 2010-09-07 19:21:57.000 250 30781.33 77.94 43638.25 88888.00 2010-09-07 19:21:58.000 250 30781.33 77.91 43638.28 88888.00 2010-09-07 19:21:59.000 250 30781.39 77.93 43638.24 88888.00 2010-09-07 19:22:00.000 250 30781.38 77.93 43638.23 53396.20 2010-09-07 19:22:01.000 250 30781.35 77.90 43638.26 88888.00 2010-09-07 19:22:02.000 250 30781.38 77.94 43638.27 88888.00 2010-09-07 19:22:03.000 250 30781.38 77.93 43638.22 88888.00 2010-09-07 19:22:04.000 250 30781.39 77.89 43638.19 88888.00 2010-09-07 19:22:05.000 250 30781.42 77.88 43638.21 53396.16 2010-09-07 19:22:06.000 250 30781.40 77.87 43638.16 88888.00 2010-09-07 19:22:07.000 250 30781.40 77.88 43638.17 88888.00 2010-09-07 19:22:08.000 250 30781.39 77.89 43638.15 88888.00 2010-09-07 19:22:09.000 250 30781.39 77.86 43638.21 88888.00 2010-09-07 19:22:10.000 250 30781.38 77.81 43638.22 53396.15 2010-09-07 19:22:11.000 250 30781.34 77.80 43638.21 88888.00 2010-09-07 19:22:12.000 250 30781.32 77.81 43638.25 88888.00 2010-09-07 19:22:13.000 250 30781.30 77.82 43638.23 88888.00 2010-09-07 19:22:14.000 250 30781.29 77.81 43638.18 88888.00 2010-09-07 19:22:15.000 250 30781.29 77.79 43638.16 53396.16 2010-09-07 19:22:16.000 250 30781.24 77.78 43638.20 88888.00 2010-09-07 19:22:17.000 250 30781.25 77.81 43638.25 88888.00 2010-09-07 19:22:18.000 250 30781.28 77.83 43638.19 88888.00 2010-09-07 19:22:19.000 250 30781.30 77.83 43638.16 88888.00 2010-09-07 19:22:20.000 250 30781.27 77.83 43638.15 53396.12 2010-09-07 19:22:21.000 250 30781.25 77.82 43638.21 88888.00 2010-09-07 19:22:22.000 250 30781.22 77.80 43638.25 88888.00 2010-09-07 19:22:23.000 250 30781.24 77.76 43638.18 88888.00 2010-09-07 19:22:24.000 250 30781.24 77.74 43638.13 88888.00 2010-09-07 19:22:25.000 250 30781.25 77.74 43638.17 53396.09 2010-09-07 19:22:26.000 250 30781.22 77.75 43638.19 88888.00 2010-09-07 19:22:27.000 250 30781.21 77.73 43638.15 88888.00 2010-09-07 19:22:28.000 250 30781.19 77.71 43638.13 88888.00 2010-09-07 19:22:29.000 250 30781.20 77.73 43638.20 88888.00 2010-09-07 19:22:30.000 250 30781.18 77.72 43638.15 53396.09 2010-09-07 19:22:31.000 250 30781.18 77.72 43638.11 88888.00 2010-09-07 19:22:32.000 250 30781.17 77.72 43638.16 88888.00 2010-09-07 19:22:33.000 250 30781.16 77.76 43638.18 88888.00 2010-09-07 19:22:34.000 250 30781.19 77.74 43638.16 88888.00 2010-09-07 19:22:35.000 250 30781.21 77.77 43638.15 53396.06 2010-09-07 19:22:36.000 250 30781.22 77.80 43638.20 88888.00 2010-09-07 19:22:37.000 250 30781.24 77.82 43638.25 88888.00 2010-09-07 19:22:38.000 250 30781.21 77.82 43638.21 88888.00 2010-09-07 19:22:39.000 250 30781.21 77.80 43638.21 88888.00 2010-09-07 19:22:40.000 250 30781.19 77.79 43638.21 53396.03 2010-09-07 19:22:41.000 250 30781.20 77.77 43638.19 88888.00 2010-09-07 19:22:42.000 250 30781.21 77.81 43638.22 88888.00 2010-09-07 19:22:43.000 250 30781.24 77.83 43638.22 88888.00 2010-09-07 19:22:44.000 250 30781.21 77.84 43638.25 88888.00 2010-09-07 19:22:45.000 250 30781.17 77.80 43638.23 53396.04 2010-09-07 19:22:46.000 250 30781.19 77.78 43638.21 88888.00 2010-09-07 19:22:47.000 250 30781.18 77.78 43638.18 88888.00 2010-09-07 19:22:48.000 250 30781.18 77.77 43638.17 88888.00 2010-09-07 19:22:49.000 250 30781.17 77.74 43638.14 88888.00 2010-09-07 19:22:50.000 250 30781.18 77.74 43638.14 53396.05 2010-09-07 19:22:51.000 250 30781.17 77.76 43638.16 88888.00 2010-09-07 19:22:52.000 250 30781.14 77.77 43638.25 88888.00 2010-09-07 19:22:53.000 250 30781.16 77.76 43638.21 88888.00 2010-09-07 19:22:54.000 250 30781.17 77.75 43638.16 88888.00 2010-09-07 19:22:55.000 250 30781.16 77.75 43638.16 53396.01 2010-09-07 19:22:56.000 250 30781.15 77.80 43638.17 88888.00 2010-09-07 19:22:57.000 250 30781.16 77.79 43638.17 88888.00 2010-09-07 19:22:58.000 250 30781.18 77.80 43638.21 88888.00 2010-09-07 19:22:59.000 250 30781.14 77.80 43638.20 88888.00 2010-09-07 19:23:00.000 250 30781.13 77.78 43638.19 53396.02 2010-09-07 19:23:01.000 250 30781.11 77.76 43638.16 88888.00 2010-09-07 19:23:02.000 250 30781.12 77.78 43638.20 88888.00 2010-09-07 19:23:03.000 250 30781.13 77.76 43638.21 88888.00 2010-09-07 19:23:04.000 250 30781.13 77.79 43638.22 88888.00 2010-09-07 19:23:05.000 250 30781.16 77.81 43638.24 53396.02 2010-09-07 19:23:06.000 250 30781.14 77.80 43638.22 88888.00 2010-09-07 19:23:07.000 250 30781.11 77.78 43638.23 88888.00 2010-09-07 19:23:08.000 250 30781.12 77.81 43638.25 88888.00 2010-09-07 19:23:09.000 250 30781.13 77.79 43638.19 88888.00 2010-09-07 19:23:10.000 250 30781.15 77.79 43638.15 53396.02 2010-09-07 19:23:11.000 250 30781.17 77.80 43638.19 88888.00 2010-09-07 19:23:12.000 250 30781.13 77.74 43638.19 88888.00 2010-09-07 19:23:13.000 250 30781.13 77.79 43638.21 88888.00 2010-09-07 19:23:14.000 250 30781.11 77.75 43638.19 88888.00 2010-09-07 19:23:15.000 250 30781.11 77.75 43638.15 53396.00 2010-09-07 19:23:16.000 250 30781.09 77.77 43638.22 88888.00 2010-09-07 19:23:17.000 250 30781.10 77.76 43638.18 88888.00 2010-09-07 19:23:18.000 250 30781.11 77.78 43638.14 88888.00 2010-09-07 19:23:19.000 250 30781.11 77.76 43638.15 88888.00 2010-09-07 19:23:20.000 250 30781.09 77.74 43638.18 53396.00 2010-09-07 19:23:21.000 250 30781.08 77.74 43638.14 88888.00 2010-09-07 19:23:22.000 250 30781.09 77.75 43638.14 88888.00 2010-09-07 19:23:23.000 250 30781.08 77.75 43638.11 88888.00 2010-09-07 19:23:24.000 250 30781.06 77.75 43638.14 88888.00 2010-09-07 19:23:25.000 250 30781.04 77.75 43638.18 53395.97 2010-09-07 19:23:26.000 250 30781.06 77.72 43638.14 88888.00 2010-09-07 19:23:27.000 250 30781.05 77.70 43638.08 88888.00 2010-09-07 19:23:28.000 250 30781.06 77.74 43638.10 88888.00 2010-09-07 19:23:29.000 250 30781.05 77.76 43638.12 88888.00 2010-09-07 19:23:30.000 250 30781.04 77.72 43638.10 53395.94 2010-09-07 19:23:31.000 250 30781.05 77.73 43638.09 88888.00 2010-09-07 19:23:32.000 250 30781.03 77.75 43638.09 88888.00 2010-09-07 19:23:33.000 250 30781.01 77.76 43638.11 88888.00 2010-09-07 19:23:34.000 250 30781.02 77.73 43638.13 88888.00 2010-09-07 19:23:35.000 250 30781.00 77.72 43638.12 53395.88 2010-09-07 19:23:36.000 250 30780.99 77.77 43638.13 88888.00 2010-09-07 19:23:37.000 250 30780.99 77.80 43638.13 88888.00 2010-09-07 19:23:38.000 250 30781.00 77.81 43638.12 88888.00 2010-09-07 19:23:39.000 250 30780.97 77.78 43638.11 88888.00 2010-09-07 19:23:40.000 250 30780.93 77.74 43638.12 53395.89 2010-09-07 19:23:41.000 250 30780.93 77.75 43638.12 88888.00 2010-09-07 19:23:42.000 250 30780.90 77.74 43638.13 88888.00 2010-09-07 19:23:43.000 250 30780.89 77.71 43638.13 88888.00 2010-09-07 19:23:44.000 250 30780.91 77.73 43638.11 88888.00 2010-09-07 19:23:45.000 250 30780.92 77.77 43638.06 53395.84 2010-09-07 19:23:46.000 250 30780.94 77.73 43638.05 88888.00 2010-09-07 19:23:47.000 250 30780.93 77.76 43638.04 88888.00 2010-09-07 19:23:48.000 250 30780.94 77.75 43638.07 88888.00 2010-09-07 19:23:49.000 250 30780.92 77.73 43638.10 88888.00 2010-09-07 19:23:50.000 250 30780.87 77.74 43638.16 53395.82 2010-09-07 19:23:51.000 250 30780.87 77.74 43638.11 88888.00 2010-09-07 19:23:52.000 250 30780.89 77.73 43638.10 88888.00 2010-09-07 19:23:53.000 250 30780.89 77.73 43638.12 88888.00 2010-09-07 19:23:54.000 250 30780.90 77.74 43638.15 88888.00 2010-09-07 19:23:55.000 250 30780.88 77.74 43638.14 53395.77 2010-09-07 19:23:56.000 250 30780.84 77.73 43638.15 88888.00 2010-09-07 19:23:57.000 250 30780.85 77.72 43638.13 88888.00 2010-09-07 19:23:58.000 250 30780.87 77.81 43638.20 88888.00 2010-09-07 19:23:59.000 250 30780.82 77.78 43638.24 88888.00 2010-09-07 19:24:00.000 250 30780.83 77.77 43638.16 53395.79 2010-09-07 19:24:01.000 250 30780.83 77.81 43638.14 88888.00 2010-09-07 19:24:02.000 250 30780.84 77.80 43638.12 88888.00 2010-09-07 19:24:03.000 250 30780.85 77.83 43638.15 88888.00 2010-09-07 19:24:04.000 250 30780.86 77.85 43638.14 88888.00 2010-09-07 19:24:05.000 250 30780.88 77.87 43638.15 53395.80 2010-09-07 19:24:06.000 250 30780.86 77.83 43638.12 88888.00 2010-09-07 19:24:07.000 250 30780.83 77.81 43638.09 88888.00 2010-09-07 19:24:08.000 250 30780.83 77.82 43638.11 88888.00 2010-09-07 19:24:09.000 250 30780.86 77.82 43638.07 88888.00 2010-09-07 19:24:10.000 250 30780.86 77.83 43638.09 53395.78 2010-09-07 19:24:11.000 250 30780.86 77.80 43638.08 88888.00 2010-09-07 19:24:12.000 250 30780.89 77.84 43638.14 88888.00 2010-09-07 19:24:13.000 250 30780.88 77.86 43638.15 88888.00 2010-09-07 19:24:14.000 250 30780.86 77.83 43638.13 88888.00 2010-09-07 19:24:15.000 250 30780.89 77.85 43638.13 53395.79 2010-09-07 19:24:16.000 250 30780.91 77.84 43638.10 88888.00 2010-09-07 19:24:17.000 250 30780.90 77.86 43638.09 88888.00 2010-09-07 19:24:18.000 250 30780.89 77.86 43638.08 88888.00 2010-09-07 19:24:19.000 250 30780.90 77.87 43638.06 88888.00 2010-09-07 19:24:20.000 250 30780.93 77.91 43638.10 53395.79 2010-09-07 19:24:21.000 250 30780.94 77.91 43638.13 88888.00 2010-09-07 19:24:22.000 250 30780.90 77.87 43638.15 88888.00 2010-09-07 19:24:23.000 250 30780.88 77.90 43638.12 88888.00 2010-09-07 19:24:24.000 250 30780.88 77.90 43638.07 88888.00 2010-09-07 19:24:25.000 250 30780.88 77.88 43638.09 53395.81 2010-09-07 19:24:26.000 250 30780.89 77.91 43638.07 88888.00 2010-09-07 19:24:27.000 250 30780.90 77.89 43638.05 88888.00 2010-09-07 19:24:28.000 250 30780.92 77.83 43638.07 88888.00 2010-09-07 19:24:29.000 250 30780.88 77.84 43638.07 88888.00 2010-09-07 19:24:30.000 250 30780.89 77.86 43638.04 53395.75 2010-09-07 19:24:31.000 250 30780.89 77.87 43638.04 88888.00 2010-09-07 19:24:32.000 250 30780.92 77.86 43638.06 88888.00 2010-09-07 19:24:33.000 250 30780.89 77.85 43638.07 88888.00 2010-09-07 19:24:34.000 250 30780.86 77.82 43638.01 88888.00 2010-09-07 19:24:35.000 250 30780.90 77.87 43638.01 53395.76 2010-09-07 19:24:36.000 250 30780.92 77.87 43638.02 88888.00 2010-09-07 19:24:37.000 250 30780.93 77.88 43638.04 88888.00 2010-09-07 19:24:38.000 250 30780.91 77.92 43638.02 88888.00 2010-09-07 19:24:39.000 250 30780.91 77.88 43637.98 88888.00 2010-09-07 19:24:40.000 250 30780.91 77.87 43638.01 53395.79 2010-09-07 19:24:41.000 250 30780.90 77.88 43638.05 88888.00 2010-09-07 19:24:42.000 250 30780.91 77.85 43638.09 88888.00 2010-09-07 19:24:43.000 250 30780.90 77.85 43638.10 88888.00 2010-09-07 19:24:44.000 250 30780.88 77.86 43638.10 88888.00 2010-09-07 19:24:45.000 250 30780.87 77.87 43638.07 53395.80 2010-09-07 19:24:46.000 250 30780.86 77.90 43638.08 88888.00 2010-09-07 19:24:47.000 250 30780.89 77.92 43638.12 88888.00 2010-09-07 19:24:48.000 250 30780.89 77.89 43638.18 88888.00 2010-09-07 19:24:49.000 250 30780.90 77.90 43638.19 88888.00 2010-09-07 19:24:50.000 250 30780.88 77.89 43638.19 53395.80 2010-09-07 19:24:51.000 250 30780.87 77.89 43638.15 88888.00 2010-09-07 19:24:52.000 250 30780.88 77.87 43638.10 88888.00 2010-09-07 19:24:53.000 250 30780.86 77.89 43638.06 88888.00 2010-09-07 19:24:54.000 250 30780.87 77.88 43638.06 88888.00 2010-09-07 19:24:55.000 250 30780.87 77.92 43638.07 53395.81 2010-09-07 19:24:56.000 250 30780.87 77.93 43638.09 88888.00 2010-09-07 19:24:57.000 250 30780.90 77.87 43638.10 88888.00 2010-09-07 19:24:58.000 250 30780.86 77.90 43638.07 88888.00 2010-09-07 19:24:59.000 250 30780.86 77.96 43638.09 88888.00 2010-09-07 19:25:00.000 250 30780.82 77.89 43638.09 53395.81 2010-09-07 19:25:01.000 250 30780.87 77.85 43637.99 88888.00 2010-09-07 19:25:02.000 250 30780.85 77.88 43638.00 88888.00 2010-09-07 19:25:03.000 250 30780.84 77.93 43638.06 88888.00 2010-09-07 19:25:04.000 250 30780.81 77.91 43638.12 88888.00 2010-09-07 19:25:05.000 250 30780.89 77.97 43638.05 53395.75 2010-09-07 19:25:06.000 250 30780.81 77.89 43638.09 88888.00 2010-09-07 19:25:07.000 250 30780.79 77.89 43638.12 88888.00 2010-09-07 19:25:08.000 250 30780.80 77.88 43638.15 88888.00 2010-09-07 19:25:09.000 250 30780.82 77.88 43638.14 88888.00 2010-09-07 19:25:10.000 250 30780.83 77.88 43638.14 53395.85 2010-09-07 19:25:11.000 250 30780.82 77.85 43638.14 88888.00 2010-09-07 19:25:12.000 250 30780.81 77.85 43638.17 88888.00 2010-09-07 19:25:13.000 250 30780.82 77.88 43638.21 88888.00 2010-09-07 19:25:14.000 250 30780.83 77.86 43638.19 88888.00 2010-09-07 19:25:15.000 250 30780.86 77.87 43638.21 53395.80 2010-09-07 19:25:16.000 250 30780.88 77.87 43638.19 88888.00 2010-09-07 19:25:17.000 250 30780.87 77.84 43638.13 88888.00 2010-09-07 19:25:18.000 250 30780.86 77.85 43638.15 88888.00 2010-09-07 19:25:19.000 250 30780.86 77.88 43638.16 88888.00 2010-09-07 19:25:20.000 250 30780.88 77.92 43638.18 53395.79 2010-09-07 19:25:21.000 250 30780.89 77.98 43638.12 88888.00 2010-09-07 19:25:22.000 250 30780.85 77.95 43638.15 88888.00 2010-09-07 19:25:23.000 250 30780.83 77.92 43638.19 88888.00 2010-09-07 19:25:24.000 250 30780.82 77.95 43638.17 88888.00 2010-09-07 19:25:25.000 250 30780.84 77.94 43638.18 53395.81 2010-09-07 19:25:26.000 250 30780.80 77.91 43638.12 88888.00 2010-09-07 19:25:27.000 250 30780.81 77.89 43638.08 88888.00 2010-09-07 19:25:28.000 250 30780.81 77.89 43638.14 88888.00 2010-09-07 19:25:29.000 250 30780.80 77.92 43638.15 88888.00 2010-09-07 19:25:30.000 250 30780.78 77.89 43638.13 53395.79 2010-09-07 19:25:31.000 250 30780.81 77.91 43638.13 88888.00 2010-09-07 19:25:32.000 250 30780.82 77.89 43638.10 88888.00 2010-09-07 19:25:33.000 250 30780.82 77.82 43638.06 88888.00 2010-09-07 19:25:34.000 250 30780.83 77.86 43638.09 88888.00 2010-09-07 19:25:35.000 250 30780.83 77.88 43638.07 53395.79 2010-09-07 19:25:36.000 250 30780.81 77.89 43638.05 88888.00 2010-09-07 19:25:37.000 250 30780.83 77.92 43638.08 88888.00 2010-09-07 19:25:38.000 250 30780.80 77.90 43638.07 88888.00 2010-09-07 19:25:39.000 250 30780.82 77.88 43638.06 88888.00 2010-09-07 19:25:40.000 250 30780.81 77.86 43638.04 53395.75 2010-09-07 19:25:41.000 250 30780.81 77.88 43638.06 88888.00 2010-09-07 19:25:42.000 250 30780.82 77.89 43638.09 88888.00 2010-09-07 19:25:43.000 250 30780.81 77.88 43638.04 88888.00 2010-09-07 19:25:44.000 250 30780.79 77.91 43638.06 88888.00 2010-09-07 19:25:45.000 250 30780.81 77.91 43638.05 53395.76 2010-09-07 19:25:46.000 250 30780.86 77.94 43638.04 88888.00 2010-09-07 19:25:47.000 250 30780.86 77.94 43638.08 88888.00 2010-09-07 19:25:48.000 250 30780.83 77.95 43638.11 88888.00 2010-09-07 19:25:49.000 250 30780.81 77.92 43638.12 88888.00 2010-09-07 19:25:50.000 250 30780.82 77.93 43638.13 53395.78 2010-09-07 19:25:51.000 250 30780.83 77.97 43638.11 88888.00 2010-09-07 19:25:52.000 250 30780.84 77.95 43638.06 88888.00 2010-09-07 19:25:53.000 250 30780.86 77.95 43638.08 88888.00 2010-09-07 19:25:54.000 250 30780.85 77.94 43638.11 88888.00 2010-09-07 19:25:55.000 250 30780.86 77.90 43638.12 53395.80 2010-09-07 19:25:56.000 250 30780.85 77.91 43638.12 88888.00 2010-09-07 19:25:57.000 250 30780.87 77.94 43638.14 88888.00 2010-09-07 19:25:58.000 250 30780.87 77.94 43638.15 88888.00 2010-09-07 19:25:59.000 250 30780.87 77.94 43638.13 88888.00 2010-09-07 19:26:00.000 250 30780.85 77.97 43638.11 53395.79 2010-09-07 19:26:01.000 250 30780.85 78.02 43638.12 88888.00 2010-09-07 19:26:02.000 250 30780.88 77.99 43638.09 88888.00 2010-09-07 19:26:03.000 250 30780.89 77.98 43638.09 88888.00 2010-09-07 19:26:04.000 250 30780.88 77.98 43638.09 88888.00 2010-09-07 19:26:05.000 250 30780.88 77.97 43638.08 53395.80 2010-09-07 19:26:06.000 250 30780.89 77.96 43638.10 88888.00 2010-09-07 19:26:07.000 250 30780.90 77.95 43638.07 88888.00 2010-09-07 19:26:08.000 250 30780.91 77.95 43638.03 88888.00 2010-09-07 19:26:09.000 250 30780.89 77.94 43638.02 88888.00 2010-09-07 19:26:10.000 250 30780.91 77.94 43637.99 53395.82 2010-09-07 19:26:11.000 250 30780.88 78.00 43637.99 88888.00 2010-09-07 19:26:12.000 250 30780.88 78.03 43637.99 88888.00 2010-09-07 19:26:13.000 250 30780.88 78.05 43638.06 88888.00 2010-09-07 19:26:14.000 250 30780.85 77.99 43638.03 88888.00 2010-09-07 19:26:15.000 250 30780.86 77.96 43638.04 53395.81 2010-09-07 19:26:16.000 250 30780.84 78.01 43638.06 88888.00 2010-09-07 19:26:17.000 250 30780.85 78.03 43638.04 88888.00 2010-09-07 19:26:18.000 250 30780.91 78.07 43638.02 88888.00 2010-09-07 19:26:19.000 250 30780.93 78.06 43638.02 88888.00 2010-09-07 19:26:20.000 250 30780.88 78.03 43638.01 53395.84 2010-09-07 19:26:21.000 250 30780.89 78.07 43638.04 88888.00 2010-09-07 19:26:22.000 250 30780.88 78.06 43638.02 88888.00 2010-09-07 19:26:23.000 250 30780.86 78.07 43638.08 88888.00 2010-09-07 19:26:24.000 250 30780.87 78.13 43638.11 88888.00 2010-09-07 19:26:25.000 250 30780.87 78.09 43638.09 53395.83 2010-09-07 19:26:26.000 250 30780.86 78.04 43638.08 88888.00 2010-09-07 19:26:27.000 250 30780.88 78.05 43638.10 88888.00 2010-09-07 19:26:28.000 250 30780.88 78.07 43638.07 88888.00 2010-09-07 19:26:29.000 250 30780.87 78.04 43638.05 88888.00 2010-09-07 19:26:30.000 250 30780.88 78.01 43638.03 53395.78 2010-09-07 19:26:31.000 250 30780.87 77.99 43638.02 88888.00 2010-09-07 19:26:32.000 250 30780.89 78.05 43638.07 88888.00 2010-09-07 19:26:33.000 250 30780.89 78.06 43638.03 88888.00 2010-09-07 19:26:34.000 250 30780.88 78.03 43638.01 88888.00 2010-09-07 19:26:35.000 250 30780.90 78.02 43638.09 53395.81 2010-09-07 19:26:36.000 250 30780.89 78.01 43638.04 88888.00 2010-09-07 19:26:37.000 250 30780.85 78.00 43638.05 88888.00 2010-09-07 19:26:38.000 250 30780.86 78.03 43638.07 88888.00 2010-09-07 19:26:39.000 250 30780.88 78.03 43638.08 88888.00 2010-09-07 19:26:40.000 250 30780.87 78.01 43638.04 53395.79 2010-09-07 19:26:41.000 250 30780.83 78.03 43638.01 88888.00 2010-09-07 19:26:42.000 250 30780.81 78.04 43638.01 88888.00 2010-09-07 19:26:43.000 250 30780.85 78.03 43638.03 88888.00 2010-09-07 19:26:44.000 250 30780.81 78.01 43638.04 88888.00 2010-09-07 19:26:45.000 250 30780.79 78.02 43638.09 53395.77 2010-09-07 19:26:46.000 250 30780.80 77.98 43638.03 88888.00 2010-09-07 19:26:47.000 250 30780.81 77.97 43638.03 88888.00 2010-09-07 19:26:48.000 250 30780.78 78.02 43637.97 88888.00 2010-09-07 19:26:49.000 250 30780.77 78.00 43638.02 88888.00 2010-09-07 19:26:50.000 250 30780.79 77.95 43638.05 53395.77 2010-09-07 19:26:51.000 250 30780.76 77.95 43638.02 88888.00 2010-09-07 19:26:52.000 250 30780.74 77.96 43637.99 88888.00 2010-09-07 19:26:53.000 250 30780.76 77.96 43637.98 88888.00 2010-09-07 19:26:54.000 250 30780.79 77.92 43637.95 88888.00 2010-09-07 19:26:55.000 250 30780.78 77.94 43637.97 53395.76 2010-09-07 19:26:56.000 250 30780.78 77.98 43638.00 88888.00 2010-09-07 19:26:57.000 250 30780.79 77.99 43637.99 88888.00 2010-09-07 19:26:58.000 250 30780.79 77.98 43638.01 88888.00 2010-09-07 19:26:59.000 250 30780.77 77.92 43637.99 88888.00 2010-09-07 19:27:00.000 250 30780.74 77.96 43637.98 53395.77 2010-09-07 19:27:01.000 250 30780.76 77.99 43637.97 88888.00 2010-09-07 19:27:02.000 250 30780.79 77.95 43638.00 88888.00 2010-09-07 19:27:03.000 250 30780.80 77.99 43637.98 88888.00 2010-09-07 19:27:04.000 250 30780.83 78.00 43638.00 88888.00 2010-09-07 19:27:05.000 250 30780.81 77.99 43638.03 53395.76 2010-09-07 19:27:06.000 250 30780.82 77.99 43638.04 88888.00 2010-09-07 19:27:07.000 250 30780.83 78.00 43638.04 88888.00 2010-09-07 19:27:08.000 250 30780.80 77.98 43638.07 88888.00 2010-09-07 19:27:09.000 250 30780.82 78.05 43638.06 88888.00 2010-09-07 19:27:10.000 250 30780.81 78.05 43638.03 53395.83 2010-09-07 19:27:11.000 250 30780.81 78.07 43638.01 88888.00 2010-09-07 19:27:12.000 250 30780.80 78.04 43638.02 88888.00 2010-09-07 19:27:13.000 250 30780.84 78.03 43638.00 88888.00 2010-09-07 19:27:14.000 250 30780.88 78.06 43638.01 88888.00 2010-09-07 19:27:15.000 250 30780.89 78.03 43638.00 53395.84 2010-09-07 19:27:16.000 250 30780.90 78.02 43637.98 88888.00 2010-09-07 19:27:17.000 250 30780.89 78.06 43638.05 88888.00 2010-09-07 19:27:18.000 250 30780.92 78.09 43638.07 88888.00 2010-09-07 19:27:19.000 250 30780.95 78.09 43638.04 88888.00 2010-09-07 19:27:20.000 250 30780.96 78.08 43638.06 53395.88 2010-09-07 19:27:21.000 250 30780.94 78.10 43638.05 88888.00 2010-09-07 19:27:22.000 250 30780.94 78.12 43638.07 88888.00 2010-09-07 19:27:23.000 250 30780.98 78.17 43638.11 88888.00 2010-09-07 19:27:24.000 250 30780.96 78.13 43638.06 88888.00 2010-09-07 19:27:25.000 250 30780.96 78.11 43638.04 53395.86 2010-09-07 19:27:26.000 250 30780.98 78.12 43638.08 88888.00 2010-09-07 19:27:27.000 250 30780.94 78.12 43638.08 88888.00 2010-09-07 19:27:28.000 250 30780.98 78.16 43638.08 88888.00 2010-09-07 19:27:29.000 250 30780.99 78.17 43638.05 88888.00 2010-09-07 19:27:30.000 250 30780.96 78.11 43638.05 53395.90 2010-09-07 19:27:31.000 250 30780.95 78.09 43638.05 88888.00 2010-09-07 19:27:32.000 250 30780.97 78.10 43638.08 88888.00 2010-09-07 19:27:33.000 250 30780.98 78.15 43638.15 88888.00 2010-09-07 19:27:34.000 250 30780.99 78.16 43638.14 88888.00 2010-09-07 19:27:35.000 250 30780.98 78.14 43638.15 53395.94 2010-09-07 19:27:36.000 250 30781.00 78.08 43638.14 88888.00 2010-09-07 19:27:37.000 250 30781.01 78.10 43638.09 88888.00 2010-09-07 19:27:38.000 250 30780.98 78.07 43638.08 88888.00 2010-09-07 19:27:39.000 250 30781.00 78.09 43638.09 88888.00 2010-09-07 19:27:40.000 250 30780.98 78.15 43638.07 53395.92 2010-09-07 19:27:41.000 250 30780.97 78.14 43638.06 88888.00 2010-09-07 19:27:42.000 250 30780.98 78.14 43638.05 88888.00 2010-09-07 19:27:43.000 250 30780.94 78.13 43638.06 88888.00 2010-09-07 19:27:44.000 250 30780.92 78.13 43638.06 88888.00 2010-09-07 19:27:45.000 250 30780.93 78.10 43638.04 53395.88 2010-09-07 19:27:46.000 250 30780.97 78.12 43638.02 88888.00 2010-09-07 19:27:47.000 250 30780.96 78.12 43638.03 88888.00 2010-09-07 19:27:48.000 250 30780.98 78.15 43638.06 88888.00 2010-09-07 19:27:49.000 250 30780.97 78.16 43638.07 88888.00 2010-09-07 19:27:50.000 250 30780.95 78.15 43638.09 53395.87 2010-09-07 19:27:51.000 250 30780.97 78.12 43638.09 88888.00 2010-09-07 19:27:52.000 250 30780.99 78.11 43638.08 88888.00 2010-09-07 19:27:53.000 250 30781.01 78.13 43638.05 88888.00 2010-09-07 19:27:54.000 250 30781.01 78.15 43638.08 88888.00 2010-09-07 19:27:55.000 250 30780.97 78.15 43638.08 53395.87 2010-09-07 19:27:56.000 250 30780.99 78.16 43638.11 88888.00 2010-09-07 19:27:57.000 250 30780.95 78.16 43638.12 88888.00 2010-09-07 19:27:58.000 250 30780.95 78.12 43638.13 88888.00 2010-09-07 19:27:59.000 250 30780.96 78.11 43638.14 88888.00 2010-09-07 19:28:00.000 250 30780.94 78.10 43638.10 53395.87 2010-09-07 19:28:01.000 250 30780.94 78.11 43638.06 88888.00 2010-09-07 19:28:02.000 250 30780.94 78.13 43638.09 88888.00 2010-09-07 19:28:03.000 250 30780.92 78.14 43638.12 88888.00 2010-09-07 19:28:04.000 250 30780.92 78.09 43638.07 88888.00 2010-09-07 19:28:05.000 250 30780.93 78.11 43638.08 53395.84 2010-09-07 19:28:06.000 250 30780.91 78.11 43638.03 88888.00 2010-09-07 19:28:07.000 250 30780.92 78.08 43638.08 88888.00 2010-09-07 19:28:08.000 250 30780.92 78.06 43638.02 88888.00 2010-09-07 19:28:09.000 250 30780.96 78.09 43638.01 88888.00 2010-09-07 19:28:10.000 250 30780.94 78.10 43638.00 53395.88 2010-09-07 19:28:11.000 250 30780.93 78.12 43638.01 88888.00 2010-09-07 19:28:12.000 250 30780.94 78.14 43638.01 88888.00 2010-09-07 19:28:13.000 250 30780.95 78.13 43638.03 88888.00 2010-09-07 19:28:14.000 250 30780.93 78.13 43638.07 88888.00 2010-09-07 19:28:15.000 250 30780.96 78.14 43638.10 53395.88 2010-09-07 19:28:16.000 250 30780.98 78.12 43638.10 88888.00 2010-09-07 19:28:17.000 250 30780.99 78.13 43638.06 88888.00 2010-09-07 19:28:18.000 250 30780.98 78.16 43638.09 88888.00 2010-09-07 19:28:19.000 250 30780.98 78.16 43638.15 88888.00 2010-09-07 19:28:20.000 250 30780.97 78.15 43638.09 53395.89 2010-09-07 19:28:21.000 250 30780.97 78.18 43638.08 88888.00 2010-09-07 19:28:22.000 250 30780.98 78.18 43638.10 88888.00 2010-09-07 19:28:23.000 250 30780.99 78.17 43638.10 88888.00 2010-09-07 19:28:24.000 250 30780.99 78.15 43638.05 88888.00 2010-09-07 19:28:25.000 250 30780.95 78.16 43638.04 53395.87 2010-09-07 19:28:26.000 250 30780.93 78.16 43638.04 88888.00 2010-09-07 19:28:27.000 250 30780.92 78.17 43638.13 88888.00 2010-09-07 19:28:28.000 250 30780.92 78.21 43638.11 88888.00 2010-09-07 19:28:29.000 250 30780.95 78.20 43638.05 88888.00 2010-09-07 19:28:30.000 250 30780.93 78.17 43638.04 53395.89 2010-09-07 19:28:31.000 250 30780.91 78.16 43638.04 88888.00 2010-09-07 19:28:32.000 250 30780.92 78.17 43638.04 88888.00 2010-09-07 19:28:33.000 250 30780.95 78.16 43638.00 88888.00 2010-09-07 19:28:34.000 250 30780.94 78.20 43637.99 88888.00 2010-09-07 19:28:35.000 250 30780.94 78.22 43638.04 53395.88 2010-09-07 19:28:36.000 250 30780.93 78.21 43638.05 88888.00 2010-09-07 19:28:37.000 250 30780.92 78.21 43638.04 88888.00 2010-09-07 19:28:38.000 250 30780.91 78.18 43638.02 88888.00 2010-09-07 19:28:39.000 250 30780.90 78.18 43638.06 88888.00 2010-09-07 19:28:40.000 250 30780.91 78.20 43638.11 53395.84 2010-09-07 19:28:41.000 250 30780.89 78.20 43638.09 88888.00 2010-09-07 19:28:42.000 250 30780.89 78.20 43638.07 88888.00 2010-09-07 19:28:43.000 250 30780.92 78.18 43638.04 88888.00 2010-09-07 19:28:44.000 250 30780.96 78.19 43638.06 88888.00 2010-09-07 19:28:45.000 250 30780.99 78.17 43638.06 53395.86 2010-09-07 19:28:46.000 250 30780.96 78.16 43638.00 88888.00 2010-09-07 19:28:47.000 250 30780.96 78.20 43638.02 88888.00 2010-09-07 19:28:48.000 250 30780.98 78.23 43638.02 88888.00 2010-09-07 19:28:49.000 250 30780.96 78.23 43637.96 88888.00 2010-09-07 19:28:50.000 250 30780.95 78.26 43638.01 53395.84 2010-09-07 19:28:51.000 250 30780.93 78.25 43638.02 88888.00 2010-09-07 19:28:52.000 250 30780.93 78.21 43638.01 88888.00 2010-09-07 19:28:53.000 250 30780.89 78.19 43637.97 88888.00 2010-09-07 19:28:54.000 250 30780.87 78.16 43637.99 88888.00 2010-09-07 19:28:55.000 250 30780.89 78.20 43638.00 53395.80 2010-09-07 19:28:56.000 250 30780.93 78.24 43638.02 88888.00 2010-09-07 19:28:57.000 250 30780.91 78.23 43638.01 88888.00 2010-09-07 19:28:58.000 250 30780.94 78.21 43637.97 88888.00 2010-09-07 19:28:59.000 250 30780.93 78.21 43637.93 88888.00 2010-09-07 19:29:00.000 250 30780.93 78.21 43637.92 53395.81 2010-09-07 19:29:01.000 250 30780.92 78.21 43637.96 88888.00 2010-09-07 19:29:02.000 250 30780.90 78.23 43637.95 88888.00 2010-09-07 19:29:03.000 250 30780.88 78.26 43637.96 88888.00 2010-09-07 19:29:04.000 250 30780.88 78.25 43637.95 88888.00 2010-09-07 19:29:05.000 250 30780.86 78.25 43637.95 53395.79 2010-09-07 19:29:06.000 250 30780.87 78.24 43638.02 88888.00 2010-09-07 19:29:07.000 250 30780.92 78.24 43638.04 88888.00 2010-09-07 19:29:08.000 250 30780.90 78.22 43638.03 88888.00 2010-09-07 19:29:09.000 250 30780.86 78.22 43637.99 88888.00 2010-09-07 19:29:10.000 250 30780.84 78.23 43637.99 53395.78 2010-09-07 19:29:11.000 250 30780.81 78.21 43637.97 88888.00 2010-09-07 19:29:12.000 250 30780.80 78.21 43637.97 88888.00 2010-09-07 19:29:13.000 250 30780.84 78.26 43637.95 88888.00 2010-09-07 19:29:14.000 250 30780.85 78.26 43637.94 88888.00 2010-09-07 19:29:15.000 250 30780.83 78.28 43637.97 53395.79 2010-09-07 19:29:16.000 250 30780.85 78.28 43638.00 88888.00 2010-09-07 19:29:17.000 250 30780.89 78.29 43638.02 88888.00 2010-09-07 19:29:18.000 250 30780.90 78.29 43638.00 88888.00 2010-09-07 19:29:19.000 250 30780.86 78.26 43638.02 88888.00 2010-09-07 19:29:20.000 250 30780.86 78.25 43638.06 53395.77 2010-09-07 19:29:21.000 250 30780.87 78.22 43638.06 88888.00 2010-09-07 19:29:22.000 250 30780.82 78.25 43638.06 88888.00 2010-09-07 19:29:23.000 250 30780.85 78.26 43637.99 88888.00 2010-09-07 19:29:24.000 250 30780.84 78.28 43637.93 88888.00 2010-09-07 19:29:25.000 250 30780.79 78.29 43637.96 53395.81 2010-09-07 19:29:26.000 250 30780.79 78.29 43637.93 88888.00 2010-09-07 19:29:27.000 250 30780.79 78.30 43637.92 88888.00 2010-09-07 19:29:28.000 250 30780.78 78.33 43637.95 88888.00 2010-09-07 19:29:29.000 250 30780.78 78.31 43637.97 88888.00 2010-09-07 19:29:30.000 250 30780.78 78.35 43637.93 53395.71 2010-09-07 19:29:31.000 250 30780.74 78.30 43637.90 88888.00 2010-09-07 19:29:32.000 250 30780.71 78.26 43637.91 88888.00 2010-09-07 19:29:33.000 250 30780.72 78.30 43637.92 88888.00 2010-09-07 19:29:34.000 250 30780.70 78.29 43637.96 88888.00 2010-09-07 19:29:35.000 250 30780.69 78.30 43638.00 53395.70 2010-09-07 19:29:36.000 250 30780.71 78.27 43637.95 88888.00 2010-09-07 19:29:37.000 250 30780.71 78.26 43637.93 88888.00 2010-09-07 19:29:38.000 250 30780.68 78.30 43637.92 88888.00 2010-09-07 19:29:39.000 250 30780.69 78.29 43637.95 88888.00 2010-09-07 19:29:40.000 250 30780.72 78.28 43637.97 53395.65 2010-09-07 19:29:41.000 250 30780.74 78.30 43637.96 88888.00 2010-09-07 19:29:42.000 250 30780.74 78.31 43637.98 88888.00 2010-09-07 19:29:43.000 250 30780.72 78.31 43638.00 88888.00 2010-09-07 19:29:44.000 250 30780.72 78.29 43637.97 88888.00 2010-09-07 19:29:45.000 250 30780.69 78.25 43637.95 53395.66 2010-09-07 19:29:46.000 250 30780.68 78.29 43637.95 88888.00 2010-09-07 19:29:47.000 250 30780.71 78.30 43637.96 88888.00 2010-09-07 19:29:48.000 250 30780.69 78.31 43637.96 88888.00 2010-09-07 19:29:49.000 250 30780.71 78.33 43638.00 88888.00 2010-09-07 19:29:50.000 250 30780.74 78.33 43638.06 53395.65 2010-09-07 19:29:51.000 250 30780.69 78.34 43638.01 88888.00 2010-09-07 19:29:52.000 250 30780.66 78.35 43637.94 88888.00 2010-09-07 19:29:53.000 250 30780.70 78.31 43637.94 88888.00 2010-09-07 19:29:54.000 250 30780.66 78.32 43637.94 88888.00 2010-09-07 19:29:55.000 250 30780.67 78.35 43637.92 53395.64 2010-09-07 19:29:56.000 250 30780.67 78.36 43637.93 88888.00 2010-09-07 19:29:57.000 250 30780.67 78.31 43637.94 88888.00 2010-09-07 19:29:58.000 250 30780.65 78.32 43637.98 88888.00 2010-09-07 19:29:59.000 250 30780.63 78.33 43638.02 88888.00 2010-09-07 19:30:00.000 250 30780.63 78.34 43637.99 53395.60 2010-09-07 19:30:01.000 250 30780.62 78.34 43637.98 88888.00 2010-09-07 19:30:02.000 250 30780.61 78.35 43637.96 88888.00 2010-09-07 19:30:03.000 250 30780.59 78.34 43638.03 88888.00 2010-09-07 19:30:04.000 250 30780.58 78.33 43638.03 88888.00 2010-09-07 19:30:05.000 250 30780.59 78.31 43638.03 53395.61 2010-09-07 19:30:06.000 250 30780.56 78.27 43638.02 88888.00 2010-09-07 19:30:07.000 250 30780.55 78.23 43638.00 88888.00 2010-09-07 19:30:08.000 250 30780.58 78.30 43637.99 88888.00 2010-09-07 19:30:09.000 250 30780.58 78.34 43637.98 88888.00 2010-09-07 19:30:10.000 250 30780.59 78.34 43637.98 53395.58 2010-09-07 19:30:11.000 250 30780.60 78.33 43637.98 88888.00 2010-09-07 19:30:12.000 250 30780.58 78.34 43638.00 88888.00 2010-09-07 19:30:13.000 250 30780.58 78.32 43638.06 88888.00 2010-09-07 19:30:14.000 250 30780.59 78.24 43638.06 88888.00 2010-09-07 19:30:15.000 250 30780.57 78.25 43638.05 53395.57 2010-09-07 19:30:16.000 250 30780.58 78.27 43638.03 88888.00 2010-09-07 19:30:17.000 250 30780.58 78.28 43638.04 88888.00 2010-09-07 19:30:18.000 250 30780.59 78.31 43638.05 88888.00 2010-09-07 19:30:19.000 250 30780.58 78.31 43638.06 88888.00 2010-09-07 19:30:20.000 250 30780.60 78.28 43637.98 53395.59 2010-09-07 19:30:21.000 250 30780.59 78.26 43637.96 88888.00 2010-09-07 19:30:22.000 250 30780.58 78.24 43637.94 88888.00 2010-09-07 19:30:23.000 250 30780.57 78.24 43637.99 88888.00 2010-09-07 19:30:24.000 250 30780.57 78.29 43638.03 88888.00 2010-09-07 19:30:25.000 250 30780.54 78.28 43637.98 53395.56 2010-09-07 19:30:26.000 250 30780.57 78.30 43638.01 88888.00 2010-09-07 19:30:27.000 250 30780.57 78.30 43638.03 88888.00 2010-09-07 19:30:28.000 250 30780.54 78.28 43638.01 88888.00 2010-09-07 19:30:29.000 250 30780.58 78.26 43638.02 88888.00 2010-09-07 19:30:30.000 250 30780.61 78.26 43638.01 53395.54 2010-09-07 19:30:31.000 250 30780.59 78.19 43637.99 88888.00 2010-09-07 19:30:32.000 250 30780.54 78.14 43637.98 88888.00 2010-09-07 19:30:33.000 250 30780.55 78.19 43638.01 88888.00 2010-09-07 19:30:34.000 250 30780.56 78.21 43637.98 88888.00 2010-09-07 19:30:35.000 250 30780.54 78.20 43637.92 53395.54 2010-09-07 19:30:36.000 250 30780.49 78.18 43637.90 88888.00 2010-09-07 19:30:37.000 250 30780.48 78.17 43637.85 88888.00 2010-09-07 19:30:38.000 250 30780.53 78.20 43637.90 88888.00 2010-09-07 19:30:39.000 250 30780.54 78.22 43637.89 88888.00 2010-09-07 19:30:40.000 250 30780.52 78.23 43637.87 53395.51 2010-09-07 19:30:41.000 250 30780.53 78.20 43637.82 88888.00 2010-09-07 19:30:42.000 250 30780.52 78.20 43637.85 88888.00 2010-09-07 19:30:43.000 250 30780.49 78.18 43637.90 88888.00 2010-09-07 19:30:44.000 250 30780.50 78.20 43637.93 88888.00 2010-09-07 19:30:45.000 250 30780.52 78.21 43637.94 53395.53 2010-09-07 19:30:46.000 250 30780.53 78.18 43637.94 88888.00 2010-09-07 19:30:47.000 250 30780.52 78.17 43637.92 88888.00 2010-09-07 19:30:48.000 250 30780.54 78.16 43637.92 88888.00 2010-09-07 19:30:49.000 250 30780.51 78.17 43637.96 88888.00 2010-09-07 19:30:50.000 250 30780.47 78.11 43637.95 53395.49 2010-09-07 19:30:51.000 250 30780.43 78.09 43637.98 88888.00 2010-09-07 19:30:52.000 250 30780.42 78.10 43637.95 88888.00 2010-09-07 19:30:53.000 250 30780.45 78.13 43637.97 88888.00 2010-09-07 19:30:54.000 250 30780.47 78.14 43637.96 88888.00 2010-09-07 19:30:55.000 250 30780.46 78.15 43637.95 53395.46 2010-09-07 19:30:56.000 250 30780.47 78.15 43637.99 88888.00 2010-09-07 19:30:57.000 250 30780.41 78.11 43637.97 88888.00 2010-09-07 19:30:58.000 250 30780.42 78.13 43637.98 88888.00 2010-09-07 19:30:59.000 250 30780.40 78.14 43637.99 88888.00 2010-09-07 19:31:00.000 250 30780.38 78.16 43637.97 53395.42 2010-09-07 19:31:01.000 250 30780.42 78.15 43637.98 88888.00 2010-09-07 19:31:02.000 250 30780.44 78.19 43637.96 88888.00 2010-09-07 19:31:03.000 250 30780.43 78.17 43637.94 88888.00 2010-09-07 19:31:04.000 250 30780.43 78.12 43637.93 88888.00 2010-09-07 19:31:05.000 250 30780.42 78.14 43637.92 53395.39 2010-09-07 19:31:06.000 250 30780.40 78.15 43637.89 88888.00 2010-09-07 19:31:07.000 250 30780.44 78.16 43637.85 88888.00 2010-09-07 19:31:08.000 250 30780.39 78.10 43637.94 88888.00 2010-09-07 19:31:09.000 250 30780.35 78.13 43637.90 88888.00 2010-09-07 19:31:10.000 250 30780.38 78.18 43637.91 53395.35 2010-09-07 19:31:11.000 250 30780.35 78.14 43637.91 88888.00 2010-09-07 19:31:12.000 250 30780.34 78.16 43637.88 88888.00 2010-09-07 19:31:13.000 250 30780.38 78.22 43637.86 88888.00 2010-09-07 19:31:14.000 250 30780.38 78.23 43637.89 88888.00 2010-09-07 19:31:15.000 250 30780.38 78.22 43637.91 53395.34 2010-09-07 19:31:16.000 250 30780.39 78.19 43637.90 88888.00 2010-09-07 19:31:17.000 250 30780.38 78.17 43637.88 88888.00 2010-09-07 19:31:18.000 250 30780.41 78.20 43637.87 88888.00 2010-09-07 19:31:19.000 250 30780.38 78.18 43637.85 88888.00 2010-09-07 19:31:20.000 250 30780.34 78.18 43637.82 53395.38 2010-09-07 19:31:21.000 250 30780.33 78.18 43637.88 88888.00 2010-09-07 19:31:22.000 250 30780.34 78.19 43637.90 88888.00 2010-09-07 19:31:23.000 250 30780.33 78.19 43637.93 88888.00 2010-09-07 19:31:24.000 250 30780.32 78.16 43637.86 88888.00 2010-09-07 19:31:25.000 250 30780.30 78.17 43637.86 53395.35 2010-09-07 19:31:26.000 250 30780.31 78.19 43637.92 88888.00 2010-09-07 19:31:27.000 250 30780.26 78.17 43637.96 88888.00 2010-09-07 19:31:28.000 250 30780.29 78.17 43637.93 88888.00 2010-09-07 19:31:29.000 250 30780.30 78.18 43637.89 88888.00 2010-09-07 19:31:30.000 250 30780.29 78.18 43637.86 53395.36 2010-09-07 19:31:31.000 250 30780.29 78.16 43637.84 88888.00 2010-09-07 19:31:32.000 250 30780.26 78.19 43637.88 88888.00 2010-09-07 19:31:33.000 250 30780.27 78.17 43637.93 88888.00 2010-09-07 19:31:34.000 250 30780.27 78.19 43637.94 88888.00 2010-09-07 19:31:35.000 250 30780.30 78.17 43637.86 53395.33 2010-09-07 19:31:36.000 250 30780.27 78.17 43637.85 88888.00 2010-09-07 19:31:37.000 250 30780.27 78.14 43637.89 88888.00 2010-09-07 19:31:38.000 250 30780.27 78.18 43637.94 88888.00 2010-09-07 19:31:39.000 250 30780.24 78.18 43637.92 88888.00 2010-09-07 19:31:40.000 250 30780.23 78.14 43637.88 53395.34 2010-09-07 19:31:41.000 250 30780.24 78.14 43637.83 88888.00 2010-09-07 19:31:42.000 250 30780.25 78.16 43637.86 88888.00 2010-09-07 19:31:43.000 250 30780.25 78.21 43637.86 88888.00 2010-09-07 19:31:44.000 250 30780.25 78.22 43637.88 88888.00 2010-09-07 19:31:45.000 250 30780.24 78.19 43637.84 53395.31 2010-09-07 19:31:46.000 250 30780.24 78.17 43637.87 88888.00 2010-09-07 19:31:47.000 250 30780.22 78.14 43637.87 88888.00 2010-09-07 19:31:48.000 250 30780.21 78.16 43637.90 88888.00 2010-09-07 19:31:49.000 250 30780.18 78.14 43637.83 88888.00 2010-09-07 19:31:50.000 250 30780.15 78.10 43637.81 53395.29 2010-09-07 19:31:51.000 250 30780.15 78.10 43637.82 88888.00 2010-09-07 19:31:52.000 250 30780.17 78.11 43637.81 88888.00 2010-09-07 19:31:53.000 250 30780.14 78.06 43637.83 88888.00 2010-09-07 19:31:54.000 250 30780.10 78.06 43637.81 88888.00 2010-09-07 19:31:55.000 250 30780.07 78.08 43637.82 53395.23 2010-09-07 19:31:56.000 250 30780.10 78.11 43637.84 88888.00 2010-09-07 19:31:57.000 250 30780.09 78.12 43637.87 88888.00 2010-09-07 19:31:58.000 250 30780.11 78.11 43637.87 88888.00 2010-09-07 19:31:59.000 250 30780.12 78.11 43637.87 88888.00 2010-09-07 19:32:00.000 250 30780.11 78.07 43637.88 53395.20 2010-09-07 19:32:01.000 250 30780.09 78.05 43637.91 88888.00 2010-09-07 19:32:02.000 250 30780.07 78.04 43637.93 88888.00 2010-09-07 19:32:03.000 250 30780.05 78.04 43637.93 88888.00 2010-09-07 19:32:04.000 250 30780.05 78.03 43637.87 88888.00 2010-09-07 19:32:05.000 250 30780.03 78.02 43637.85 53395.14 2010-09-07 19:32:06.000 250 30780.06 78.01 43637.72 88888.00 2010-09-07 19:32:07.000 250 30780.01 78.02 43637.71 88888.00 2010-09-07 19:32:08.000 250 30780.00 77.98 43637.73 88888.00 2010-09-07 19:32:09.000 250 30779.99 77.93 43637.72 88888.00 2010-09-07 19:32:10.000 250 30780.00 77.91 43637.72 53395.06 2010-09-07 19:32:11.000 250 30779.99 77.92 43637.78 88888.00 2010-09-07 19:32:12.000 250 30779.98 77.90 43637.79 88888.00 2010-09-07 19:32:13.000 250 30779.97 77.86 43637.75 88888.00 2010-09-07 19:32:14.000 250 30779.95 77.86 43637.72 88888.00 2010-09-07 19:32:15.000 250 30779.92 77.84 43637.76 53395.05 2010-09-07 19:32:16.000 250 30779.94 77.83 43637.75 88888.00 2010-09-07 19:32:17.000 250 30779.96 77.86 43637.75 88888.00 2010-09-07 19:32:18.000 250 30779.98 77.84 43637.73 88888.00 2010-09-07 19:32:19.000 250 30779.95 77.82 43637.74 88888.00 2010-09-07 19:32:20.000 250 30779.89 77.89 43637.76 53395.02 2010-09-07 19:32:21.000 250 30779.88 77.89 43637.76 88888.00 2010-09-07 19:32:22.000 250 30779.89 77.88 43637.81 88888.00 2010-09-07 19:32:23.000 250 30779.89 77.91 43637.81 88888.00 2010-09-07 19:32:24.000 250 30779.90 77.92 43637.82 88888.00 2010-09-07 19:32:25.000 250 30779.84 77.89 43637.79 53394.99 2010-09-07 19:32:26.000 250 30779.83 77.89 43637.76 88888.00 2010-09-07 19:32:27.000 250 30779.88 77.94 43637.72 88888.00 2010-09-07 19:32:28.000 250 30779.81 77.96 43637.76 88888.00 2010-09-07 19:32:29.000 250 30779.79 77.95 43637.80 88888.00 2010-09-07 19:32:30.000 250 30779.83 77.93 43637.80 53394.91 2010-09-07 19:32:31.000 250 30779.80 77.94 43637.77 88888.00 2010-09-07 19:32:32.000 250 30779.78 77.95 43637.73 88888.00 2010-09-07 19:32:33.000 250 30779.78 77.97 43637.74 88888.00 2010-09-07 19:32:34.000 250 30779.80 77.99 43637.65 88888.00 2010-09-07 19:32:35.000 250 30779.84 77.99 43637.67 53394.96 2010-09-07 19:32:36.000 250 30779.84 77.98 43637.68 88888.00 2010-09-07 19:32:37.000 250 30779.80 77.98 43637.71 88888.00 2010-09-07 19:32:38.000 250 30779.76 77.98 43637.75 88888.00 2010-09-07 19:32:39.000 250 30779.75 77.98 43637.76 88888.00 2010-09-07 19:32:40.000 250 30779.78 77.98 43637.77 53394.95 2010-09-07 19:32:41.000 250 30779.79 77.99 43637.76 88888.00 2010-09-07 19:32:42.000 250 30779.72 78.02 43637.76 88888.00 2010-09-07 19:32:43.000 250 30779.74 77.99 43637.75 88888.00 2010-09-07 19:32:44.000 250 30779.73 78.01 43637.70 88888.00 2010-09-07 19:32:45.000 250 30779.72 78.00 43637.75 53394.90 2010-09-07 19:32:46.000 250 30779.72 77.99 43637.74 88888.00 2010-09-07 19:32:47.000 250 30779.74 78.04 43637.78 88888.00 2010-09-07 19:32:48.000 250 30779.73 78.04 43637.79 88888.00 2010-09-07 19:32:49.000 250 30779.77 78.06 43637.77 88888.00 2010-09-07 19:32:50.000 250 30779.74 78.05 43637.80 53394.87 2010-09-07 19:32:51.000 250 30779.70 78.04 43637.80 88888.00 2010-09-07 19:32:52.000 250 30779.66 78.06 43637.79 88888.00 2010-09-07 19:32:53.000 250 30779.63 78.05 43637.71 88888.00 2010-09-07 19:32:54.000 250 30779.64 78.05 43637.74 88888.00 2010-09-07 19:32:55.000 250 30779.62 78.05 43637.72 53394.87 2010-09-07 19:32:56.000 250 30779.63 78.05 43637.75 88888.00 2010-09-07 19:32:57.000 250 30779.61 78.02 43637.77 88888.00 2010-09-07 19:32:58.000 250 30779.61 78.05 43637.72 88888.00 2010-09-07 19:32:59.000 250 30779.60 78.05 43637.76 88888.00 2010-09-07 19:33:00.000 250 30779.59 78.05 43637.72 53394.78 2010-09-07 19:33:01.000 250 30779.54 78.04 43637.74 88888.00 2010-09-07 19:33:02.000 250 30779.54 77.99 43637.74 88888.00 2010-09-07 19:33:03.000 250 30779.57 78.04 43637.71 88888.00 2010-09-07 19:33:04.000 250 30779.55 78.05 43637.72 88888.00 2010-09-07 19:33:05.000 250 30779.56 78.06 43637.71 53394.75 2010-09-07 19:33:06.000 250 30779.51 78.04 43637.68 88888.00 2010-09-07 19:33:07.000 250 30779.49 78.02 43637.67 88888.00 2010-09-07 19:33:08.000 250 30779.53 78.07 43637.64 88888.00 2010-09-07 19:33:09.000 250 30779.65 78.20 43637.49 88888.00 2010-09-07 19:33:10.000 250 30779.52 78.10 43637.56 53394.74 2010-09-07 19:33:11.000 250 30779.50 78.09 43637.68 88888.00 2010-09-07 19:33:12.000 250 30779.46 78.08 43637.73 88888.00 2010-09-07 19:33:13.000 250 30779.43 78.06 43637.80 88888.00 2010-09-07 19:33:14.000 250 30779.45 78.04 43637.83 88888.00 2010-09-07 19:33:15.000 250 30779.47 78.05 43637.78 53394.66 2010-09-07 19:33:16.000 250 30779.46 78.07 43637.71 88888.00 2010-09-07 19:33:17.000 250 30779.46 78.08 43637.71 88888.00 2010-09-07 19:33:18.000 250 30779.50 78.09 43637.71 88888.00 2010-09-07 19:33:19.000 250 30779.50 78.07 43637.70 88888.00 2010-09-07 19:33:20.000 250 30779.49 78.08 43637.71 53394.70 2010-09-07 19:33:21.000 250 30779.49 78.08 43637.71 88888.00 2010-09-07 19:33:22.000 250 30779.47 78.06 43637.76 88888.00 2010-09-07 19:33:23.000 250 30779.42 78.04 43637.77 88888.00 2010-09-07 19:33:24.000 250 30779.39 78.01 43637.78 88888.00 2010-09-07 19:33:25.000 250 30779.38 78.03 43637.78 53394.72 2010-09-07 19:33:26.000 250 30779.39 78.05 43637.74 88888.00 2010-09-07 19:33:27.000 250 30779.38 78.05 43637.72 88888.00 2010-09-07 19:33:28.000 250 30779.42 78.07 43637.70 88888.00 2010-09-07 19:33:29.000 250 30779.40 78.05 43637.69 88888.00 2010-09-07 19:33:30.000 250 30779.38 78.05 43637.67 53394.70 2010-09-07 19:33:31.000 250 30779.38 78.03 43637.68 88888.00 2010-09-07 19:33:32.000 250 30779.39 78.05 43637.70 88888.00 2010-09-07 19:33:33.000 250 30779.38 78.11 43637.69 88888.00 2010-09-07 19:33:34.000 250 30779.40 78.11 43637.62 88888.00 2010-09-07 19:33:35.000 250 30779.35 78.08 43637.59 53394.68 2010-09-07 19:33:36.000 250 30779.39 78.10 43637.61 88888.00 2010-09-07 19:33:37.000 250 30779.39 78.14 43637.63 88888.00 2010-09-07 19:33:38.000 250 30779.37 78.15 43637.68 88888.00 2010-09-07 19:33:39.000 250 30779.37 78.08 43637.65 88888.00 2010-09-07 19:33:40.000 250 30779.35 78.08 43637.64 53394.63 2010-09-07 19:33:41.000 250 30779.33 78.10 43637.67 88888.00 2010-09-07 19:33:42.000 250 30779.33 78.14 43637.71 88888.00 2010-09-07 19:33:43.000 250 30779.35 78.16 43637.67 88888.00 2010-09-07 19:33:44.000 250 30779.32 78.14 43637.67 88888.00 2010-09-07 19:33:45.000 250 30779.33 78.14 43637.68 53394.59 2010-09-07 19:33:46.000 250 30779.30 78.12 43637.68 88888.00 2010-09-07 19:33:47.000 250 30779.31 78.06 43637.63 88888.00 2010-09-07 19:33:48.000 250 30779.31 78.03 43637.64 88888.00 2010-09-07 19:33:49.000 250 30779.29 78.00 43637.65 88888.00 2010-09-07 19:33:50.000 250 30779.27 78.00 43637.65 53394.57 2010-09-07 19:33:51.000 250 30779.25 78.03 43637.64 88888.00 2010-09-07 19:33:52.000 250 30779.25 78.01 43637.67 88888.00 2010-09-07 19:33:53.000 250 30779.25 78.01 43637.64 88888.00 2010-09-07 19:33:54.000 250 30779.23 78.04 43637.62 88888.00 2010-09-07 19:33:55.000 250 30779.21 78.02 43637.57 53394.51 2010-09-07 19:33:56.000 250 30779.20 77.99 43637.59 88888.00 2010-09-07 19:33:57.000 250 30779.23 78.02 43637.63 88888.00 2010-09-07 19:33:58.000 250 30779.21 78.02 43637.59 88888.00 2010-09-07 19:33:59.000 250 30779.20 78.01 43637.58 88888.00 2010-09-07 19:34:00.000 250 30779.21 78.04 43637.58 53394.44 2010-09-07 19:34:01.000 250 30779.17 77.98 43637.55 88888.00 2010-09-07 19:34:02.000 250 30779.14 77.95 43637.56 88888.00 2010-09-07 19:34:03.000 250 30779.10 77.95 43637.54 88888.00 2010-09-07 19:34:04.000 250 30779.08 77.92 43637.57 88888.00 2010-09-07 19:34:05.000 250 30779.09 77.93 43637.57 53394.38 2010-09-07 19:34:06.000 250 30779.11 77.95 43637.54 88888.00 2010-09-07 19:34:07.000 250 30779.10 77.99 43637.54 88888.00 2010-09-07 19:34:08.000 250 30779.07 77.95 43637.55 88888.00 2010-09-07 19:34:09.000 250 30779.05 77.97 43637.54 88888.00 2010-09-07 19:34:10.000 250 30779.03 77.93 43637.55 53394.35 2010-09-07 19:34:11.000 250 30779.02 77.93 43637.54 88888.00 2010-09-07 19:34:12.000 250 30779.01 77.93 43637.53 88888.00 2010-09-07 19:34:13.000 250 30778.97 77.92 43637.53 88888.00 2010-09-07 19:34:14.000 250 30779.00 77.91 43637.58 88888.00 2010-09-07 19:34:15.000 250 30778.99 77.91 43637.53 53394.30 2010-09-07 19:34:16.000 250 30778.96 77.91 43637.47 88888.00 2010-09-07 19:34:17.000 250 30778.96 77.97 43637.50 88888.00 2010-09-07 19:34:18.000 250 30779.00 77.99 43637.53 88888.00 2010-09-07 19:34:19.000 250 30778.99 77.99 43637.57 88888.00 2010-09-07 19:34:20.000 250 30778.96 77.98 43637.56 53394.29 2010-09-07 19:34:21.000 250 30778.94 77.96 43637.51 88888.00 2010-09-07 19:34:22.000 250 30778.93 77.99 43637.53 88888.00 2010-09-07 19:34:23.000 250 30778.92 78.02 43637.59 88888.00 2010-09-07 19:34:24.000 250 30778.93 78.03 43637.58 88888.00 2010-09-07 19:34:25.000 250 30778.91 78.00 43637.57 53394.26 2010-09-07 19:34:26.000 250 30778.87 78.01 43637.56 88888.00 2010-09-07 19:34:27.000 250 30778.87 78.01 43637.59 88888.00 2010-09-07 19:34:28.000 250 30778.88 78.02 43637.60 88888.00 2010-09-07 19:34:29.000 250 30778.86 78.06 43637.61 88888.00 2010-09-07 19:34:30.000 250 30778.85 78.09 43637.62 53394.25 2010-09-07 19:34:31.000 250 30778.82 78.08 43637.60 88888.00 2010-09-07 19:34:32.000 250 30778.82 78.05 43637.60 88888.00 2010-09-07 19:34:33.000 250 30778.73 77.94 43637.71 88888.00 2010-09-07 19:34:34.000 250 30778.77 78.01 43637.75 88888.00 2010-09-07 19:34:35.000 250 30778.80 78.10 43637.68 53394.17 2010-09-07 19:34:36.000 250 30778.78 78.09 43637.63 88888.00 2010-09-07 19:34:37.000 250 30778.78 78.09 43637.62 88888.00 2010-09-07 19:34:38.000 250 30778.73 78.08 43637.62 88888.00 2010-09-07 19:34:39.000 250 30778.70 78.05 43637.62 88888.00 2010-09-07 19:34:40.000 250 30778.75 78.06 43637.56 53394.12 2010-09-07 19:34:41.000 250 30778.74 78.09 43637.55 88888.00 2010-09-07 19:34:42.000 250 30778.74 78.09 43637.55 88888.00 2010-09-07 19:34:43.000 250 30778.73 78.08 43637.54 88888.00 2010-09-07 19:34:44.000 250 30778.72 78.06 43637.56 88888.00 2010-09-07 19:34:45.000 250 30778.71 78.01 43637.54 53394.07 2010-09-07 19:34:46.000 250 30778.70 78.04 43637.50 88888.00 2010-09-07 19:34:47.000 250 30778.66 78.08 43637.54 88888.00 2010-09-07 19:34:48.000 250 30778.65 78.08 43637.58 88888.00 2010-09-07 19:34:49.000 250 30778.63 78.03 43637.56 88888.00 2010-09-07 19:34:50.000 250 30778.61 78.01 43637.54 53394.04 2010-09-07 19:34:51.000 250 30778.58 78.02 43637.51 88888.00 2010-09-07 19:34:52.000 250 30778.59 78.00 43637.50 88888.00 2010-09-07 19:34:53.000 250 30778.59 78.02 43637.50 88888.00 2010-09-07 19:34:54.000 250 30778.60 78.05 43637.53 88888.00 2010-09-07 19:34:55.000 250 30778.58 78.03 43637.47 53393.97 2010-09-07 19:34:56.000 250 30778.57 78.01 43637.46 88888.00 2010-09-07 19:34:57.000 250 30778.54 78.00 43637.46 88888.00 2010-09-07 19:34:58.000 250 30778.54 77.97 43637.47 88888.00 2010-09-07 19:34:59.000 250 30778.50 77.96 43637.44 88888.00 2010-09-07 19:35:00.000 250 30778.50 78.00 43637.43 53393.93 2010-09-07 19:35:01.000 250 30778.49 78.02 43637.43 88888.00 2010-09-07 19:35:02.000 250 30778.46 77.97 43637.43 88888.00 2010-09-07 19:35:03.000 250 30778.46 78.00 43637.41 88888.00 2010-09-07 19:35:04.000 250 30778.43 77.96 43637.45 88888.00 2010-09-07 19:35:05.000 250 30778.39 77.99 43637.44 53393.90 2010-09-07 19:35:06.000 250 30778.41 78.01 43637.43 88888.00 2010-09-07 19:35:07.000 250 30778.42 78.00 43637.45 88888.00 2010-09-07 19:35:08.000 250 30778.43 78.04 43637.52 88888.00 2010-09-07 19:35:09.000 250 30778.42 78.05 43637.56 88888.00 2010-09-07 19:35:10.000 250 30778.44 78.03 43637.53 53393.90 2010-09-07 19:35:11.000 250 30778.44 78.05 43637.48 88888.00 2010-09-07 19:35:12.000 250 30778.43 78.02 43637.46 88888.00 2010-09-07 19:35:13.000 250 30778.44 78.02 43637.47 88888.00 2010-09-07 19:35:14.000 250 30778.44 78.02 43637.46 88888.00 2010-09-07 19:35:15.000 250 30778.43 78.00 43637.48 53393.89 2010-09-07 19:35:16.000 250 30778.39 78.02 43637.48 88888.00 2010-09-07 19:35:17.000 250 30778.40 78.03 43637.47 88888.00 2010-09-07 19:35:18.000 250 30778.41 78.04 43637.51 88888.00 2010-09-07 19:35:19.000 250 30778.40 78.00 43637.45 88888.00 2010-09-07 19:35:20.000 250 30778.38 78.03 43637.46 53393.86 2010-09-07 19:35:21.000 250 30778.39 77.99 43637.51 88888.00 2010-09-07 19:35:22.000 250 30778.38 77.99 43637.47 88888.00 2010-09-07 19:35:23.000 250 30778.37 78.03 43637.44 88888.00 2010-09-07 19:35:24.000 250 30778.39 78.06 43637.44 88888.00 2010-09-07 19:35:25.000 250 30778.36 78.07 43637.50 53393.87 2010-09-07 19:35:26.000 250 30778.34 78.09 43637.53 88888.00 2010-09-07 19:35:27.000 250 30778.35 78.11 43637.56 88888.00 2010-09-07 19:35:28.000 250 30778.35 78.06 43637.52 88888.00 2010-09-07 19:35:29.000 250 30778.32 78.06 43637.48 88888.00 2010-09-07 19:35:30.000 250 30778.31 78.05 43637.50 53393.85 2010-09-07 19:35:31.000 250 30778.32 78.05 43637.54 88888.00 2010-09-07 19:35:32.000 250 30778.30 78.06 43637.52 88888.00 2010-09-07 19:35:33.000 250 30778.31 78.09 43637.49 88888.00 2010-09-07 19:35:34.000 250 30778.31 78.09 43637.46 88888.00 2010-09-07 19:35:35.000 250 30778.26 78.06 43637.42 53393.80 2010-09-07 19:35:36.000 250 30778.27 78.05 43637.40 88888.00 2010-09-07 19:35:37.000 250 30778.24 78.08 43637.46 88888.00 2010-09-07 19:35:38.000 250 30778.23 78.05 43637.47 88888.00 2010-09-07 19:35:39.000 250 30778.24 78.05 43637.45 88888.00 2010-09-07 19:35:40.000 250 30778.24 78.06 43637.46 53393.75 2010-09-07 19:35:41.000 250 30778.22 78.03 43637.43 88888.00 2010-09-07 19:35:42.000 250 30778.19 78.07 43637.50 88888.00 2010-09-07 19:35:43.000 250 30778.15 78.04 43637.50 88888.00 2010-09-07 19:35:44.000 250 30778.13 78.08 43637.50 88888.00 2010-09-07 19:35:45.000 250 30778.13 78.05 43637.49 53393.71 2010-09-07 19:35:46.000 250 30778.11 78.05 43637.49 88888.00 2010-09-07 19:35:47.000 250 30778.09 78.05 43637.49 88888.00 2010-09-07 19:35:48.000 250 30778.08 78.02 43637.45 88888.00 2010-09-07 19:35:49.000 250 30778.03 78.04 43637.45 88888.00 2010-09-07 19:35:50.000 250 30778.04 78.02 43637.45 53393.64 2010-09-07 19:35:51.000 250 30778.05 78.03 43637.41 88888.00 2010-09-07 19:35:52.000 250 30778.03 78.02 43637.40 88888.00 2010-09-07 19:35:53.000 250 30777.98 78.01 43637.38 88888.00 2010-09-07 19:35:54.000 250 30777.97 77.98 43637.34 88888.00 2010-09-07 19:35:55.000 250 30777.95 77.98 43637.32 53393.56 2010-09-07 19:35:56.000 250 30777.94 78.00 43637.32 88888.00 2010-09-07 19:35:57.000 250 30777.95 78.00 43637.32 88888.00 2010-09-07 19:35:58.000 250 30777.91 78.01 43637.31 88888.00 2010-09-07 19:35:59.000 250 30777.88 78.03 43637.31 88888.00 2010-09-07 19:36:00.000 250 30777.88 78.07 43637.31 53393.50 2010-09-07 19:36:01.000 250 30777.86 78.03 43637.34 88888.00 2010-09-07 19:36:02.000 250 30777.83 78.04 43637.33 88888.00 2010-09-07 19:36:03.000 250 30777.78 78.04 43637.37 88888.00 2010-09-07 19:36:04.000 250 30777.78 78.01 43637.37 88888.00 2010-09-07 19:36:05.000 250 30777.80 78.01 43637.36 53393.46 2010-09-07 19:36:06.000 250 30777.81 78.10 43637.40 88888.00 2010-09-07 19:36:07.000 250 30777.80 78.12 43637.41 88888.00 2010-09-07 19:36:08.000 250 30777.77 78.09 43637.39 88888.00 2010-09-07 19:36:09.000 250 30777.77 78.10 43637.43 88888.00 2010-09-07 19:36:10.000 250 30777.80 78.13 43637.48 53393.44 2010-09-07 19:36:11.000 250 30777.78 78.15 43637.42 88888.00 2010-09-07 19:36:12.000 250 30777.76 78.17 43637.38 88888.00 2010-09-07 19:36:13.000 250 30777.78 78.15 43637.37 88888.00 2010-09-07 19:36:14.000 250 30777.81 78.04 43637.44 88888.00 2010-09-07 19:36:15.000 250 30777.79 78.15 43637.43 53393.46 2010-09-07 19:36:16.000 250 30777.77 78.18 43637.41 88888.00 2010-09-07 19:36:17.000 250 30777.75 78.17 43637.45 88888.00 2010-09-07 19:36:18.000 250 30777.74 78.24 43637.40 88888.00 2010-09-07 19:36:19.000 250 30777.72 78.21 43637.39 88888.00 2010-09-07 19:36:20.000 250 30777.72 78.20 43637.36 53393.46 2010-09-07 19:36:21.000 250 30777.73 78.19 43637.32 88888.00 2010-09-07 19:36:22.000 250 30777.73 78.25 43637.36 88888.00 2010-09-07 19:36:23.000 250 30777.72 78.26 43637.40 88888.00 2010-09-07 19:36:24.000 250 30777.71 78.28 43637.40 88888.00 2010-09-07 19:36:25.000 250 30777.69 78.30 43637.38 53393.40 2010-09-07 19:36:26.000 250 30777.70 78.32 43637.37 88888.00 2010-09-07 19:36:27.000 250 30777.69 78.29 43637.42 88888.00 2010-09-07 19:36:28.000 250 30777.68 78.26 43637.43 88888.00 2010-09-07 19:36:29.000 250 30777.67 78.26 43637.37 88888.00 2010-09-07 19:36:30.000 250 30777.67 78.27 43637.35 53393.36 2010-09-07 19:36:31.000 250 30777.65 78.26 43637.34 88888.00 2010-09-07 19:36:32.000 250 30777.63 78.24 43637.30 88888.00 2010-09-07 19:36:33.000 250 30777.63 78.20 43637.25 88888.00 2010-09-07 19:36:34.000 250 30777.63 78.23 43637.27 88888.00 2010-09-07 19:36:35.000 250 30777.61 78.26 43637.34 53393.34 2010-09-07 19:36:36.000 250 30777.59 78.21 43637.31 88888.00 2010-09-07 19:36:37.000 250 30777.58 78.21 43637.29 88888.00 2010-09-07 19:36:38.000 250 30777.56 78.24 43637.36 88888.00 2010-09-07 19:36:39.000 250 30777.57 78.23 43637.36 88888.00 2010-09-07 19:36:40.000 250 30777.54 78.21 43637.26 53393.29 2010-09-07 19:36:41.000 250 30777.51 78.22 43637.23 88888.00 2010-09-07 19:36:42.000 250 30777.50 78.21 43637.21 88888.00 2010-09-07 19:36:43.000 250 30777.53 78.22 43637.25 88888.00 2010-09-07 19:36:44.000 250 30777.49 78.18 43637.23 88888.00 2010-09-07 19:36:45.000 250 30777.49 78.23 43637.27 53393.25 2010-09-07 19:36:46.000 250 30777.50 78.25 43637.27 88888.00 2010-09-07 19:36:47.000 250 30777.50 78.23 43637.26 88888.00 2010-09-07 19:36:48.000 250 30777.50 78.21 43637.21 88888.00 2010-09-07 19:36:49.000 250 30777.49 78.19 43637.25 88888.00 2010-09-07 19:36:50.000 250 30777.46 78.20 43637.24 53393.22 2010-09-07 19:36:51.000 250 30777.46 78.24 43637.20 88888.00 2010-09-07 19:36:52.000 250 30777.48 78.24 43637.26 88888.00 2010-09-07 19:36:53.000 250 30777.50 78.26 43637.26 88888.00 2010-09-07 19:36:54.000 250 30777.46 78.28 43637.25 88888.00 2010-09-07 19:36:55.000 250 30777.45 78.33 43637.30 53393.25 2010-09-07 19:36:56.000 250 30777.44 78.29 43637.27 88888.00 2010-09-07 19:36:57.000 250 30777.44 78.28 43637.22 88888.00 2010-09-07 19:36:58.000 250 30777.44 78.31 43637.23 88888.00 2010-09-07 19:36:59.000 250 30777.44 78.34 43637.27 88888.00 2010-09-07 19:37:00.000 250 30777.44 78.34 43637.28 53393.21 2010-09-07 19:37:01.000 250 30777.47 78.38 43637.30 88888.00 2010-09-07 19:37:02.000 250 30777.46 78.39 43637.28 88888.00 2010-09-07 19:37:03.000 250 30777.48 78.38 43637.29 88888.00 2010-09-07 19:37:04.000 250 30777.50 78.37 43637.26 88888.00 2010-09-07 19:37:05.000 250 30777.49 78.36 43637.24 53393.24 2010-09-07 19:37:06.000 250 30777.52 78.36 43637.26 88888.00 2010-09-07 19:37:07.000 250 30777.48 78.42 43637.32 88888.00 2010-09-07 19:37:08.000 250 30777.48 78.42 43637.33 88888.00 2010-09-07 19:37:09.000 250 30777.51 78.44 43637.31 88888.00 2010-09-07 19:37:10.000 250 30777.51 78.47 43637.33 53393.24 2010-09-07 19:37:11.000 250 30777.48 78.45 43637.32 88888.00 2010-09-07 19:37:12.000 250 30777.47 78.44 43637.28 88888.00 2010-09-07 19:37:13.000 250 30777.47 78.50 43637.29 88888.00 2010-09-07 19:37:14.000 250 30777.49 78.48 43637.28 88888.00 2010-09-07 19:37:15.000 250 30777.46 78.47 43637.27 53393.26 2010-09-07 19:37:16.000 250 30777.46 78.50 43637.29 88888.00 2010-09-07 19:37:17.000 250 30777.43 78.52 43637.29 88888.00 2010-09-07 19:37:18.000 250 30777.48 78.51 43637.26 88888.00 2010-09-07 19:37:19.000 250 30777.48 78.52 43637.23 88888.00 2010-09-07 19:37:20.000 250 30777.44 78.48 43637.19 53393.23 2010-09-07 19:37:21.000 250 30777.44 78.50 43637.21 88888.00 2010-09-07 19:37:22.000 250 30777.45 78.49 43637.23 88888.00 2010-09-07 19:37:23.000 250 30777.45 78.48 43637.28 88888.00 2010-09-07 19:37:24.000 250 30777.43 78.47 43637.26 88888.00 2010-09-07 19:37:25.000 250 30777.43 78.48 43637.28 53393.21 2010-09-07 19:37:26.000 250 30777.44 78.47 43637.24 88888.00 2010-09-07 19:37:27.000 250 30777.44 78.44 43637.24 88888.00 2010-09-07 19:37:28.000 250 30777.42 78.46 43637.22 88888.00 2010-09-07 19:37:29.000 250 30777.42 78.49 43637.23 88888.00 2010-09-07 19:37:30.000 250 30777.39 78.51 43637.23 53393.20 2010-09-07 19:37:31.000 250 30777.35 78.52 43637.15 88888.00 2010-09-07 19:37:32.000 250 30777.37 78.53 43637.17 88888.00 2010-09-07 19:37:33.000 250 30777.37 78.50 43637.23 88888.00 2010-09-07 19:37:34.000 250 30777.34 78.50 43637.21 88888.00 2010-09-07 19:37:35.000 250 30777.33 78.48 43637.18 53393.16 2010-09-07 19:37:36.000 250 30777.31 78.51 43637.24 88888.00 2010-09-07 19:37:37.000 250 30777.33 78.47 43637.28 88888.00 2010-09-07 19:37:38.000 250 30777.30 78.48 43637.25 88888.00 2010-09-07 19:37:39.000 250 30777.29 78.51 43637.26 88888.00 2010-09-07 19:37:40.000 250 30777.28 78.50 43637.23 53393.10 2010-09-07 19:37:41.000 250 30777.28 78.45 43637.24 88888.00 2010-09-07 19:37:42.000 250 30777.23 78.47 43637.25 88888.00 2010-09-07 19:37:43.000 250 30777.19 78.47 43637.26 88888.00 2010-09-07 19:37:44.000 250 30777.20 78.48 43637.26 88888.00 2010-09-07 19:37:45.000 250 30777.24 78.49 43637.26 53393.07 2010-09-07 19:37:46.000 250 30777.28 78.54 43637.31 88888.00 2010-09-07 19:37:47.000 250 30777.30 78.57 43637.27 88888.00 2010-09-07 19:37:48.000 250 30777.32 78.57 43637.25 88888.00 2010-09-07 19:37:49.000 250 30777.33 78.58 43637.28 88888.00 2010-09-07 19:37:50.000 250 30777.33 78.58 43637.25 53393.11 2010-09-07 19:37:51.000 250 30777.38 78.66 43637.17 88888.00 2010-09-07 19:37:52.000 250 30777.39 78.68 43637.08 88888.00 2010-09-07 19:37:53.000 250 30777.23 78.56 43637.34 88888.00 2010-09-07 19:37:54.000 250 30777.23 78.64 43637.39 88888.00 2010-09-07 19:37:55.000 250 30777.28 78.64 43637.36 53393.06 2010-09-07 19:37:56.000 250 30777.32 78.64 43637.32 88888.00 2010-09-07 19:37:57.000 250 30777.34 78.64 43637.30 88888.00 2010-09-07 19:37:58.000 250 30777.36 78.67 43637.27 88888.00 2010-09-07 19:37:59.000 250 30777.39 78.70 43637.30 88888.00 2010-09-07 19:38:00.000 250 30777.40 78.69 43637.30 53393.17 2010-09-07 19:38:01.000 250 30777.40 78.72 43637.33 88888.00 2010-09-07 19:38:02.000 250 30777.37 78.72 43637.33 88888.00 2010-09-07 19:38:03.000 250 30777.38 78.72 43637.31 88888.00 2010-09-07 19:38:04.000 250 30777.38 78.70 43637.31 88888.00 2010-09-07 19:38:05.000 250 30777.36 78.72 43637.30 53393.22 2010-09-07 19:38:06.000 250 30777.38 78.76 43637.32 88888.00 2010-09-07 19:38:07.000 250 30777.40 78.77 43637.35 88888.00 2010-09-07 19:38:08.000 250 30777.42 78.77 43637.34 88888.00 2010-09-07 19:38:09.000 250 30777.42 78.77 43637.31 88888.00 2010-09-07 19:38:10.000 250 30777.42 78.75 43637.27 53393.24 2010-09-07 19:38:11.000 250 30777.41 78.79 43637.32 88888.00 2010-09-07 19:38:12.000 250 30777.41 78.81 43637.32 88888.00 2010-09-07 19:38:13.000 250 30777.40 78.75 43637.30 88888.00 2010-09-07 19:38:14.000 250 30777.42 78.77 43637.30 88888.00 2010-09-07 19:38:15.000 250 30777.41 78.82 43637.34 53393.24 2010-09-07 19:38:16.000 250 30777.42 78.86 43637.29 88888.00 2010-09-07 19:38:17.000 250 30777.45 78.85 43637.27 88888.00 2010-09-07 19:38:18.000 250 30777.45 78.81 43637.26 88888.00 2010-09-07 19:38:19.000 250 30777.48 78.83 43637.27 88888.00 2010-09-07 19:38:20.000 250 30777.49 78.83 43637.22 53393.28 2010-09-07 19:38:21.000 250 30777.47 78.83 43637.23 88888.00 2010-09-07 19:38:22.000 250 30777.51 78.84 43637.28 88888.00 2010-09-07 19:38:23.000 250 30777.52 78.87 43637.27 88888.00 2010-09-07 19:38:24.000 250 30777.51 78.88 43637.29 88888.00 2010-09-07 19:38:25.000 250 30777.51 78.86 43637.30 53393.33 2010-09-07 19:38:26.000 250 30777.52 78.83 43637.29 88888.00 2010-09-07 19:38:27.000 250 30777.52 78.81 43637.25 88888.00 2010-09-07 19:38:28.000 250 30777.49 78.85 43637.23 88888.00 2010-09-07 19:38:29.000 250 30777.51 78.87 43637.22 88888.00 2010-09-07 19:38:30.000 250 30777.52 78.88 43637.19 53393.29 2010-09-07 19:38:31.000 250 30777.50 78.86 43637.21 88888.00 2010-09-07 19:38:32.000 250 30777.53 78.87 43637.24 88888.00 2010-09-07 19:38:33.000 250 30777.54 78.89 43637.32 88888.00 2010-09-07 19:38:34.000 250 30777.49 78.89 43637.31 88888.00 2010-09-07 19:38:35.000 250 30777.50 78.91 43637.32 53393.27 2010-09-07 19:38:36.000 250 30777.52 78.91 43637.32 88888.00 2010-09-07 19:38:37.000 250 30777.49 78.86 43637.27 88888.00 2010-09-07 19:38:38.000 250 30777.48 78.87 43637.25 88888.00 2010-09-07 19:38:39.000 250 30777.53 78.86 43637.25 88888.00 2010-09-07 19:38:40.000 250 30777.52 78.87 43637.28 53393.30 2010-09-07 19:38:41.000 250 30777.52 78.91 43637.29 88888.00 2010-09-07 19:38:42.000 250 30777.56 78.90 43637.33 88888.00 2010-09-07 19:38:43.000 250 30777.54 78.90 43637.35 88888.00 2010-09-07 19:38:44.000 250 30777.54 78.94 43637.33 88888.00 2010-09-07 19:38:45.000 250 30777.52 78.92 43637.29 53393.35 2010-09-07 19:38:46.000 250 30777.53 78.97 43637.27 88888.00 2010-09-07 19:38:47.000 250 30777.59 78.98 43637.29 88888.00 2010-09-07 19:38:48.000 250 30777.61 78.97 43637.29 88888.00 2010-09-07 19:38:49.000 250 30777.62 79.00 43637.26 88888.00 2010-09-07 19:38:50.000 250 30777.63 79.01 43637.29 53393.39 2010-09-07 19:38:51.000 250 30777.63 79.02 43637.39 88888.00 2010-09-07 19:38:52.000 250 30777.62 79.05 43637.41 88888.00 2010-09-07 19:38:53.000 250 30777.61 79.02 43637.35 88888.00 2010-09-07 19:38:54.000 250 30777.61 79.05 43637.37 88888.00 2010-09-07 19:38:55.000 250 30777.61 79.06 43637.39 53393.40 2010-09-07 19:38:56.000 250 30777.62 79.07 43637.38 88888.00 2010-09-07 19:38:57.000 250 30777.67 79.07 43637.37 88888.00 2010-09-07 19:38:58.000 250 30777.70 79.05 43637.34 88888.00 2010-09-07 19:38:59.000 250 30777.69 79.04 43637.32 88888.00 2010-09-07 19:39:00.000 250 30777.68 79.04 43637.31 53393.46 2010-09-07 19:39:01.000 250 30777.68 79.06 43637.29 88888.00 2010-09-07 19:39:02.000 250 30777.69 79.10 43637.35 88888.00 2010-09-07 19:39:03.000 250 30777.67 79.10 43637.31 88888.00 2010-09-07 19:39:04.000 250 30777.68 79.10 43637.30 88888.00 2010-09-07 19:39:05.000 250 30777.71 79.08 43637.35 53393.48 2010-09-07 19:39:06.000 250 30777.70 79.09 43637.42 88888.00 2010-09-07 19:39:07.000 250 30777.72 79.12 43637.43 88888.00 2010-09-07 19:39:08.000 250 30777.76 79.16 43637.46 88888.00 2010-09-07 19:39:09.000 250 30777.77 79.12 43637.43 88888.00 2010-09-07 19:39:10.000 250 30777.76 79.11 43637.46 53393.53 2010-09-07 19:39:11.000 250 30777.77 79.11 43637.48 88888.00 2010-09-07 19:39:12.000 250 30777.77 79.14 43637.47 88888.00 2010-09-07 19:39:13.000 250 30777.80 79.12 43637.42 88888.00 2010-09-07 19:39:14.000 250 30777.81 79.13 43637.42 88888.00 2010-09-07 19:39:15.000 250 30777.78 79.10 43637.46 53393.55 2010-09-07 19:39:16.000 250 30777.78 79.10 43637.50 88888.00 2010-09-07 19:39:17.000 250 30777.84 79.15 43637.49 88888.00 2010-09-07 19:39:18.000 250 30777.86 79.15 43637.43 88888.00 2010-09-07 19:39:19.000 250 30777.84 79.14 43637.43 88888.00 2010-09-07 19:39:20.000 250 30777.85 79.19 43637.42 53393.57 2010-09-07 19:39:21.000 250 30777.85 79.16 43637.42 88888.00 2010-09-07 19:39:22.000 250 30777.87 79.17 43637.46 88888.00 2010-09-07 19:39:23.000 250 30777.87 79.18 43637.49 88888.00 2010-09-07 19:39:24.000 250 30777.87 79.18 43637.51 88888.00 2010-09-07 19:39:25.000 250 30777.87 79.16 43637.53 53393.60 2010-09-07 19:39:26.000 250 30777.90 79.20 43637.49 88888.00 2010-09-07 19:39:27.000 250 30777.94 79.24 43637.44 88888.00 2010-09-07 19:39:28.000 250 30777.95 79.23 43637.44 88888.00 2010-09-07 19:39:29.000 250 30777.98 79.26 43637.44 88888.00 2010-09-07 19:39:30.000 250 30777.99 79.25 43637.48 53393.63 2010-09-07 19:39:31.000 250 30777.97 79.22 43637.48 88888.00 2010-09-07 19:39:32.000 250 30777.98 79.19 43637.42 88888.00 2010-09-07 19:39:33.000 250 30777.99 79.20 43637.45 88888.00 2010-09-07 19:39:34.000 250 30778.01 79.21 43637.50 88888.00 2010-09-07 19:39:35.000 250 30778.01 79.19 43637.53 53393.67 2010-09-07 19:39:36.000 250 30778.00 79.22 43637.51 88888.00 2010-09-07 19:39:37.000 250 30778.02 79.21 43637.51 88888.00 2010-09-07 19:39:38.000 250 30778.02 79.22 43637.54 88888.00 2010-09-07 19:39:39.000 250 30778.03 79.23 43637.55 88888.00 2010-09-07 19:39:40.000 250 30778.00 79.23 43637.56 53393.69 2010-09-07 19:39:41.000 250 30778.02 79.24 43637.59 88888.00 2010-09-07 19:39:42.000 250 30778.07 79.24 43637.58 88888.00 2010-09-07 19:39:43.000 250 30778.08 79.25 43637.54 88888.00 2010-09-07 19:39:44.000 250 30778.04 79.24 43637.50 88888.00 2010-09-07 19:39:45.000 250 30778.08 79.25 43637.52 53393.75 2010-09-07 19:39:46.000 250 30778.09 79.30 43637.51 88888.00 2010-09-07 19:39:47.000 250 30778.09 79.28 43637.51 88888.00 2010-09-07 19:39:48.000 250 30778.13 79.27 43637.53 88888.00 2010-09-07 19:39:49.000 250 30778.13 79.26 43637.49 88888.00 2010-09-07 19:39:50.000 250 30778.13 79.26 43637.49 53393.80 2010-09-07 19:39:51.000 250 30778.13 79.25 43637.42 88888.00 2010-09-07 19:39:52.000 250 30778.12 79.29 43637.46 88888.00 2010-09-07 19:39:53.000 250 30778.12 79.30 43637.48 88888.00 2010-09-07 19:39:54.000 250 30778.16 79.32 43637.52 88888.00 2010-09-07 19:39:55.000 250 30778.17 79.28 43637.52 53393.80 2010-09-07 19:39:56.000 250 30778.15 79.25 43637.47 88888.00 2010-09-07 19:39:57.000 250 30778.12 79.27 43637.50 88888.00 2010-09-07 19:39:58.000 250 30778.17 79.25 43637.51 88888.00 2010-09-07 19:39:59.000 250 30778.21 79.25 43637.40 88888.00 2010-09-07 19:40:00.000 250 30778.17 79.23 43637.39 53393.84 2010-09-07 19:40:01.000 250 30778.20 79.18 43637.42 88888.00 2010-09-07 19:40:02.000 250 30778.23 79.22 43637.45 88888.00 2010-09-07 19:40:03.000 250 30778.22 79.24 43637.44 88888.00 2010-09-07 19:40:04.000 250 30778.19 79.24 43637.43 88888.00 2010-09-07 19:40:05.000 250 30778.22 79.24 43637.43 53393.86 2010-09-07 19:40:06.000 250 30778.23 79.22 43637.44 88888.00 2010-09-07 19:40:07.000 250 30778.23 79.23 43637.46 88888.00 2010-09-07 19:40:08.000 250 30778.25 79.26 43637.48 88888.00 2010-09-07 19:40:09.000 250 30778.24 79.24 43637.49 88888.00 2010-09-07 19:40:10.000 250 30778.27 79.20 43637.43 53393.87 2010-09-07 19:40:11.000 250 30778.30 79.21 43637.46 88888.00 2010-09-07 19:40:12.000 250 30778.30 79.22 43637.47 88888.00 2010-09-07 19:40:13.000 250 30778.30 79.23 43637.47 88888.00 2010-09-07 19:40:14.000 250 30778.34 79.23 43637.48 88888.00 2010-09-07 19:40:15.000 250 30778.34 79.29 43637.50 53393.94 2010-09-07 19:40:16.000 250 30778.33 79.31 43637.53 88888.00 2010-09-07 19:40:17.000 250 30778.36 79.30 43637.55 88888.00 2010-09-07 19:40:18.000 250 30778.39 79.32 43637.57 88888.00 2010-09-07 19:40:19.000 250 30778.38 79.31 43637.59 88888.00 2010-09-07 19:40:20.000 250 30778.40 79.28 43637.56 53393.98 2010-09-07 19:40:21.000 250 30778.41 79.29 43637.57 88888.00 2010-09-07 19:40:22.000 250 30778.40 79.33 43637.62 88888.00 2010-09-07 19:40:23.000 250 30778.45 79.30 43637.59 88888.00 2010-09-07 19:40:24.000 250 30778.47 79.29 43637.53 88888.00 2010-09-07 19:40:25.000 250 30778.47 79.33 43637.52 53394.03 2010-09-07 19:40:26.000 250 30778.45 79.36 43637.53 88888.00 2010-09-07 19:40:27.000 250 30778.46 79.30 43637.56 88888.00 2010-09-07 19:40:28.000 250 30778.49 79.32 43637.55 88888.00 2010-09-07 19:40:29.000 250 30778.47 79.34 43637.56 88888.00 2010-09-07 19:40:30.000 250 30778.45 79.30 43637.56 53394.02 2010-09-07 19:40:31.000 250 30778.47 79.24 43637.55 88888.00 2010-09-07 19:40:32.000 250 30778.50 79.27 43637.57 88888.00 2010-09-07 19:40:33.000 250 30778.53 79.27 43637.60 88888.00 2010-09-07 19:40:34.000 250 30778.54 79.26 43637.56 88888.00 2010-09-07 19:40:35.000 250 30778.54 79.23 43637.57 53394.04 2010-09-07 19:40:36.000 250 30778.50 79.19 43637.50 88888.00 2010-09-07 19:40:37.000 250 30778.46 79.21 43637.55 88888.00 2010-09-07 19:40:38.000 250 30778.45 79.23 43637.54 88888.00 2010-09-07 19:40:39.000 250 30778.48 79.20 43637.55 88888.00 2010-09-07 19:40:40.000 250 30778.48 79.18 43637.45 53394.06 2010-09-07 19:40:41.000 250 30778.47 79.19 43637.41 88888.00 2010-09-07 19:40:42.000 250 30778.35 79.30 43637.64 88888.00 2010-09-07 19:40:43.000 250 30778.45 79.22 43637.67 88888.00 2010-09-07 19:40:44.000 250 30778.49 79.25 43637.57 88888.00 2010-09-07 19:40:45.000 250 30778.51 79.25 43637.51 53394.18 2010-09-07 19:40:46.000 250 30778.54 79.21 43637.47 88888.00 2010-09-07 19:40:47.000 250 30778.57 79.19 43637.47 88888.00 2010-09-07 19:40:48.000 250 30778.55 79.25 43637.47 88888.00 2010-09-07 19:40:49.000 250 30778.53 79.26 43637.49 88888.00 2010-09-07 19:40:50.000 250 30778.52 79.27 43637.54 53394.08 2010-09-07 19:40:51.000 250 30778.54 79.24 43637.56 88888.00 2010-09-07 19:40:52.000 250 30778.55 79.26 43637.57 88888.00 2010-09-07 19:40:53.000 250 30778.60 79.30 43637.58 88888.00 2010-09-07 19:40:54.000 250 30778.61 79.30 43637.60 88888.00 2010-09-07 19:40:55.000 250 30778.63 79.25 43637.59 53394.11 2010-09-07 19:40:56.000 250 30778.65 79.24 43637.51 88888.00 2010-09-07 19:40:57.000 250 30778.63 79.28 43637.57 88888.00 2010-09-07 19:40:58.000 250 30778.63 79.29 43637.66 88888.00 2010-09-07 19:40:59.000 250 30778.65 79.28 43637.71 88888.00 2010-09-07 19:41:00.000 250 30778.69 79.25 43637.67 53394.20 2010-09-07 19:41:01.000 250 30778.70 79.25 43637.68 88888.00 2010-09-07 19:41:02.000 250 30778.71 79.26 43637.73 88888.00 2010-09-07 19:41:03.000 250 30778.76 79.24 43637.69 88888.00 2010-09-07 19:41:04.000 250 30778.76 79.26 43637.68 88888.00 2010-09-07 19:41:05.000 250 30778.79 79.24 43637.68 53394.24 2010-09-07 19:41:06.000 250 30778.78 79.25 43637.61 88888.00 2010-09-07 19:41:07.000 250 30778.78 79.26 43637.59 88888.00 2010-09-07 19:41:08.000 250 30778.80 79.25 43637.62 88888.00 2010-09-07 19:41:09.000 250 30778.84 79.27 43637.64 88888.00 2010-09-07 19:41:10.000 250 30778.82 79.27 43637.59 53394.31 2010-09-07 19:41:11.000 250 30778.84 79.28 43637.58 88888.00 2010-09-07 19:41:12.000 250 30778.83 79.24 43637.61 88888.00 2010-09-07 19:41:13.000 250 30778.85 79.23 43637.64 88888.00 2010-09-07 19:41:14.000 250 30778.85 79.28 43637.68 88888.00 2010-09-07 19:41:15.000 250 30778.86 79.29 43637.70 53394.37 2010-09-07 19:41:16.000 250 30778.89 79.30 43637.68 88888.00 2010-09-07 19:41:17.000 250 30778.92 79.28 43637.66 88888.00 2010-09-07 19:41:18.000 250 30778.99 79.32 43637.67 88888.00 2010-09-07 19:41:19.000 250 30778.99 79.30 43637.66 88888.00 2010-09-07 19:41:20.000 250 30778.98 79.32 43637.71 53394.41 2010-09-07 19:41:21.000 250 30779.00 79.31 43637.73 88888.00 2010-09-07 19:41:22.000 250 30779.00 79.33 43637.74 88888.00 2010-09-07 19:41:23.000 250 30779.00 79.31 43637.74 88888.00 2010-09-07 19:41:24.000 250 30778.96 79.29 43637.73 88888.00 2010-09-07 19:41:25.000 250 30778.95 79.30 43637.73 53394.42 2010-09-07 19:41:26.000 250 30778.95 79.27 43637.70 88888.00 2010-09-07 19:41:27.000 250 30778.97 79.26 43637.71 88888.00 2010-09-07 19:41:28.000 250 30778.98 79.25 43637.68 88888.00 2010-09-07 19:41:29.000 250 30778.99 79.29 43637.71 88888.00 2010-09-07 19:41:30.000 250 30779.01 79.26 43637.76 53394.45 2010-09-07 19:41:31.000 250 30779.01 79.25 43637.76 88888.00 2010-09-07 19:41:32.000 250 30779.00 79.24 43637.75 88888.00 2010-09-07 19:41:33.000 250 30779.00 79.24 43637.71 88888.00 2010-09-07 19:41:34.000 250 30779.04 79.27 43637.71 88888.00 2010-09-07 19:41:35.000 250 30779.05 79.24 43637.70 53394.46 2010-09-07 19:41:36.000 250 30779.03 79.25 43637.71 88888.00 2010-09-07 19:41:37.000 250 30779.02 79.26 43637.73 88888.00 2010-09-07 19:41:38.000 250 30779.02 79.26 43637.65 88888.00 2010-09-07 19:41:39.000 250 30779.01 79.27 43637.61 88888.00 2010-09-07 19:41:40.000 250 30779.04 79.23 43637.63 53394.49 2010-09-07 19:41:41.000 250 30779.04 79.22 43637.68 88888.00 2010-09-07 19:41:42.000 250 30779.03 79.21 43637.66 88888.00 2010-09-07 19:41:43.000 250 30779.03 79.23 43637.65 88888.00 2010-09-07 19:41:44.000 250 30779.03 79.18 43637.62 88888.00 2010-09-07 19:41:45.000 250 30779.06 79.16 43637.64 53394.48 2010-09-07 19:41:46.000 250 30779.06 79.14 43637.62 88888.00 2010-09-07 19:41:47.000 250 30779.04 79.15 43637.60 88888.00 2010-09-07 19:41:48.000 250 30779.04 79.14 43637.58 88888.00 2010-09-07 19:41:49.000 250 30779.01 79.16 43637.64 88888.00 2010-09-07 19:41:50.000 250 30779.05 79.12 43637.67 53394.50 2010-09-07 19:41:51.000 250 30779.06 79.12 43637.70 88888.00 2010-09-07 19:41:52.000 250 30779.08 79.17 43637.68 88888.00 2010-09-07 19:41:53.000 250 30779.06 79.14 43637.68 88888.00 2010-09-07 19:41:54.000 250 30779.08 79.13 43637.66 88888.00 2010-09-07 19:41:55.000 250 30779.09 79.09 43637.65 53394.50 2010-09-07 19:41:56.000 250 30779.08 79.07 43637.63 88888.00 2010-09-07 19:41:57.000 250 30779.08 79.09 43637.70 88888.00 2010-09-07 19:41:58.000 250 30779.10 79.11 43637.74 88888.00 2010-09-07 19:41:59.000 250 30779.10 79.09 43637.72 88888.00 2010-09-07 19:42:00.000 250 30779.08 79.07 43637.71 53394.50 2010-09-07 19:42:01.000 250 30779.11 79.08 43637.72 88888.00 2010-09-07 19:42:02.000 250 30779.10 79.11 43637.71 88888.00 2010-09-07 19:42:03.000 250 30779.09 79.10 43637.67 88888.00 2010-09-07 19:42:04.000 250 30779.12 79.10 43637.68 88888.00 2010-09-07 19:42:05.000 250 30779.13 79.10 43637.68 53394.49 2010-09-07 19:42:06.000 250 30779.11 79.14 43637.75 88888.00 2010-09-07 19:42:07.000 250 30779.16 79.14 43637.79 88888.00 2010-09-07 19:42:08.000 250 30779.18 79.10 43637.74 88888.00 2010-09-07 19:42:09.000 250 30779.13 79.09 43637.76 88888.00 2010-09-07 19:42:10.000 250 30779.12 79.07 43637.78 53394.52 2010-09-07 19:42:11.000 250 30779.17 79.05 43637.76 88888.00 2010-09-07 19:42:12.000 250 30779.17 79.09 43637.82 88888.00 2010-09-07 19:42:13.000 250 30779.16 79.14 43637.85 88888.00 2010-09-07 19:42:14.000 250 30779.17 79.17 43637.89 88888.00 2010-09-07 19:42:15.000 250 30779.16 79.14 43637.87 53394.60 2010-09-07 19:42:16.000 250 30779.24 79.11 43637.82 88888.00 2010-09-07 19:42:17.000 250 30779.25 79.13 43637.79 88888.00 2010-09-07 19:42:18.000 250 30779.24 79.13 43637.74 88888.00 2010-09-07 19:42:19.000 250 30779.24 79.13 43637.77 88888.00 2010-09-07 19:42:20.000 250 30779.26 79.11 43637.74 53394.65 2010-09-07 19:42:21.000 250 30779.25 79.11 43637.76 88888.00 2010-09-07 19:42:22.000 250 30779.27 79.15 43637.77 88888.00 2010-09-07 19:42:23.000 250 30779.31 79.17 43637.78 88888.00 2010-09-07 19:42:24.000 250 30779.29 79.17 43637.71 88888.00 2010-09-07 19:42:25.000 250 30779.32 79.18 43637.71 53394.67 2010-09-07 19:42:26.000 250 30779.32 79.16 43637.70 88888.00 2010-09-07 19:42:27.000 250 30779.34 79.17 43637.67 88888.00 2010-09-07 19:42:28.000 250 30779.34 79.18 43637.69 88888.00 2010-09-07 19:42:29.000 250 30779.34 79.17 43637.71 88888.00 2010-09-07 19:42:30.000 250 30779.33 79.14 43637.69 53394.70 2010-09-07 19:42:31.000 250 30779.33 79.09 43637.65 88888.00 2010-09-07 19:42:32.000 250 30779.33 79.11 43637.63 88888.00 2010-09-07 19:42:33.000 250 30779.35 79.13 43637.66 88888.00 2010-09-07 19:42:34.000 250 30779.37 79.13 43637.71 88888.00 2010-09-07 19:42:35.000 250 30779.33 79.09 43637.68 53394.70 2010-09-07 19:42:36.000 250 30779.33 79.08 43637.71 88888.00 2010-09-07 19:42:37.000 250 30779.34 79.11 43637.78 88888.00 2010-09-07 19:42:38.000 250 30779.34 79.09 43637.79 88888.00 2010-09-07 19:42:39.000 250 30779.33 79.09 43637.76 88888.00 2010-09-07 19:42:40.000 250 30779.33 79.09 43637.78 53394.70 2010-09-07 19:42:41.000 250 30779.33 79.10 43637.82 88888.00 2010-09-07 19:42:42.000 250 30779.32 79.11 43637.79 88888.00 2010-09-07 19:42:43.000 250 30779.34 79.11 43637.76 88888.00 2010-09-07 19:42:44.000 250 30779.36 79.08 43637.76 88888.00 2010-09-07 19:42:45.000 250 30779.32 79.13 43637.75 53394.72 2010-09-07 19:42:46.000 250 30779.33 79.11 43637.72 88888.00 2010-09-07 19:42:47.000 250 30779.36 79.05 43637.79 88888.00 2010-09-07 19:42:48.000 250 30779.37 79.05 43637.81 88888.00 2010-09-07 19:42:49.000 250 30779.40 79.07 43637.79 88888.00 2010-09-07 19:42:50.000 250 30779.48 79.12 43637.72 53394.74 2010-09-07 19:42:51.000 250 30779.38 79.07 43637.71 88888.00 2010-09-07 19:42:52.000 250 30779.32 79.01 43637.78 88888.00 2010-09-07 19:42:53.000 250 30779.35 78.99 43637.78 88888.00 2010-09-07 19:42:54.000 250 30779.36 79.00 43637.76 88888.00 2010-09-07 19:42:55.000 250 30779.39 78.98 43637.74 53394.75 2010-09-07 19:42:56.000 250 30779.42 78.99 43637.73 88888.00 2010-09-07 19:42:57.000 250 30779.44 78.98 43637.72 88888.00 2010-09-07 19:42:58.000 250 30779.43 78.95 43637.68 88888.00 2010-09-07 19:42:59.000 250 30779.46 78.95 43637.68 88888.00 2010-09-07 19:43:00.000 250 30779.45 78.97 43637.70 53394.78 2010-09-07 19:43:01.000 250 30779.45 78.99 43637.71 88888.00 2010-09-07 19:43:02.000 250 30779.44 79.02 43637.73 88888.00 2010-09-07 19:43:03.000 250 30779.44 78.98 43637.74 88888.00 2010-09-07 19:43:04.000 250 30779.44 78.94 43637.70 88888.00 2010-09-07 19:43:05.000 250 30779.42 78.95 43637.72 53394.77 2010-09-07 19:43:06.000 250 30779.44 78.93 43637.76 88888.00 2010-09-07 19:43:07.000 250 30779.43 78.97 43637.83 88888.00 2010-09-07 19:43:08.000 250 30779.48 78.95 43637.81 88888.00 2010-09-07 19:43:09.000 250 30779.48 78.94 43637.80 88888.00 2010-09-07 19:43:10.000 250 30779.42 78.91 43637.78 53394.82 2010-09-07 19:43:11.000 250 30779.37 78.87 43637.84 88888.00 2010-09-07 19:43:12.000 250 30779.43 78.89 43637.81 88888.00 2010-09-07 19:43:13.000 250 30779.44 78.92 43637.80 88888.00 2010-09-07 19:43:14.000 250 30779.42 78.96 43637.82 88888.00 2010-09-07 19:43:15.000 250 30779.45 78.94 43637.79 53394.79 2010-09-07 19:43:16.000 250 30779.47 78.87 43637.78 88888.00 2010-09-07 19:43:17.000 250 30779.41 78.88 43637.81 88888.00 2010-09-07 19:43:18.000 250 30779.40 78.87 43637.83 88888.00 2010-09-07 19:43:19.000 250 30779.40 78.87 43637.77 88888.00 2010-09-07 19:43:20.000 250 30779.40 78.82 43637.69 53394.75 2010-09-07 19:43:21.000 250 30779.37 78.81 43637.67 88888.00 2010-09-07 19:43:22.000 250 30779.41 78.86 43637.66 88888.00 2010-09-07 19:43:23.000 250 30779.33 78.78 43637.69 88888.00 2010-09-07 19:43:24.000 250 30779.29 78.75 43637.75 88888.00 2010-09-07 19:43:25.000 250 30779.28 78.74 43637.76 53394.64 2010-09-07 19:43:26.000 250 30779.26 78.76 43637.77 88888.00 2010-09-07 19:43:27.000 250 30779.24 78.76 43637.79 88888.00 2010-09-07 19:43:28.000 250 30779.28 78.77 43637.79 88888.00 2010-09-07 19:43:29.000 250 30779.27 78.80 43637.77 88888.00 2010-09-07 19:43:30.000 250 30779.24 78.78 43637.77 53394.68 2010-09-07 19:43:31.000 250 30779.22 78.81 43637.79 88888.00 2010-09-07 19:43:32.000 250 30779.23 78.83 43637.77 88888.00 2010-09-07 19:43:33.000 250 30779.22 78.80 43637.73 88888.00 2010-09-07 19:43:34.000 250 30779.22 78.77 43637.72 88888.00 2010-09-07 19:43:35.000 250 30779.22 78.78 43637.73 53394.67 2010-09-07 19:43:36.000 250 30779.22 78.81 43637.78 88888.00 2010-09-07 19:43:37.000 250 30779.22 78.82 43637.79 88888.00 2010-09-07 19:43:38.000 250 30779.22 78.83 43637.75 88888.00 2010-09-07 19:43:39.000 250 30779.21 78.83 43637.74 88888.00 2010-09-07 19:43:40.000 250 30779.23 78.89 43637.79 53394.65 2010-09-07 19:43:41.000 250 30779.24 78.89 43637.79 88888.00 2010-09-07 19:43:42.000 250 30779.25 78.86 43637.80 88888.00 2010-09-07 19:43:43.000 250 30779.24 78.88 43637.79 88888.00 2010-09-07 19:43:44.000 250 30779.22 78.89 43637.78 88888.00 2010-09-07 19:43:45.000 250 30779.22 78.86 43637.78 53394.67 2010-09-07 19:43:46.000 250 30779.28 78.85 43637.79 88888.00 2010-09-07 19:43:47.000 250 30779.31 78.90 43637.78 88888.00 2010-09-07 19:43:48.000 250 30779.32 78.88 43637.81 88888.00 2010-09-07 19:43:49.000 250 30779.30 78.87 43637.80 88888.00 2010-09-07 19:43:50.000 250 30779.28 78.88 43637.82 53394.70 2010-09-07 19:43:51.000 250 30779.29 78.93 43637.82 88888.00 2010-09-07 19:43:52.000 250 30779.32 78.96 43637.80 88888.00 2010-09-07 19:43:53.000 250 30779.31 78.96 43637.77 88888.00 2010-09-07 19:43:54.000 250 30779.30 78.94 43637.74 88888.00 2010-09-07 19:43:55.000 250 30779.30 78.95 43637.77 53394.66 2010-09-07 19:43:56.000 250 30779.32 78.97 43637.79 88888.00 2010-09-07 19:43:57.000 250 30779.32 78.97 43637.81 88888.00 2010-09-07 19:43:58.000 250 30779.30 78.97 43637.75 88888.00 2010-09-07 19:43:59.000 250 30779.31 78.96 43637.81 88888.00 2010-09-07 19:44:00.000 250 30779.31 78.98 43637.79 53394.72 2010-09-07 19:44:01.000 250 30779.28 78.99 43637.76 88888.00 2010-09-07 19:44:02.000 250 30779.29 79.00 43637.76 88888.00 2010-09-07 19:44:03.000 250 30779.32 79.01 43637.80 88888.00 2010-09-07 19:44:04.000 250 30779.32 78.98 43637.81 88888.00 2010-09-07 19:44:05.000 250 30779.35 79.01 43637.82 53394.77 2010-09-07 19:44:06.000 250 30779.35 78.98 43637.81 88888.00 2010-09-07 19:44:07.000 250 30779.40 78.95 43637.79 88888.00 2010-09-07 19:44:08.000 250 30779.40 78.99 43637.80 88888.00 2010-09-07 19:44:09.000 250 30779.40 78.97 43637.77 88888.00 2010-09-07 19:44:10.000 250 30779.39 79.01 43637.82 53394.79 2010-09-07 19:44:11.000 250 30779.38 79.00 43637.82 88888.00 2010-09-07 19:44:12.000 250 30779.40 78.97 43637.78 88888.00 2010-09-07 19:44:13.000 250 30779.43 78.99 43637.77 88888.00 2010-09-07 19:44:14.000 250 30779.42 78.94 43637.76 88888.00 2010-09-07 19:44:15.000 250 30779.42 78.97 43637.77 53394.77 2010-09-07 19:44:16.000 250 30779.46 78.95 43637.75 88888.00 2010-09-07 19:44:17.000 250 30779.47 78.92 43637.70 88888.00 2010-09-07 19:44:18.000 250 30779.49 78.95 43637.73 88888.00 2010-09-07 19:44:19.000 250 30779.48 78.94 43637.69 88888.00 2010-09-07 19:44:20.000 250 30779.47 78.91 43637.68 53394.79 2010-09-07 19:44:21.000 250 30779.47 78.89 43637.69 88888.00 2010-09-07 19:44:22.000 250 30779.47 78.89 43637.71 88888.00 2010-09-07 19:44:23.000 250 30779.46 78.88 43637.70 88888.00 2010-09-07 19:44:24.000 250 30779.44 78.87 43637.74 88888.00 2010-09-07 19:44:25.000 250 30779.44 78.89 43637.71 53394.78 2010-09-07 19:44:26.000 250 30779.45 78.85 43637.68 88888.00 2010-09-07 19:44:27.000 250 30779.43 78.83 43637.71 88888.00 2010-09-07 19:44:28.000 250 30779.42 78.83 43637.75 88888.00 2010-09-07 19:44:29.000 250 30779.43 78.78 43637.71 88888.00 2010-09-07 19:44:30.000 250 30779.40 78.78 43637.76 53394.75 2010-09-07 19:44:31.000 250 30779.41 78.80 43637.77 88888.00 2010-09-07 19:44:32.000 250 30779.42 78.78 43637.75 88888.00 2010-09-07 19:44:33.000 250 30779.41 78.76 43637.78 88888.00 2010-09-07 19:44:34.000 250 30779.41 78.76 43637.71 88888.00 2010-09-07 19:44:35.000 250 30779.36 78.77 43637.68 53394.72 2010-09-07 19:44:36.000 250 30779.41 78.75 43637.73 88888.00 2010-09-07 19:44:37.000 250 30779.40 78.80 43637.78 88888.00 2010-09-07 19:44:38.000 250 30779.38 78.77 43637.73 88888.00 2010-09-07 19:44:39.000 250 30779.38 78.80 43637.71 88888.00 2010-09-07 19:44:40.000 250 30779.38 78.82 43637.72 53394.69 2010-09-07 19:44:41.000 250 30779.37 78.79 43637.73 88888.00 2010-09-07 19:44:42.000 250 30779.36 78.78 43637.78 88888.00 2010-09-07 19:44:43.000 250 30779.38 78.75 43637.82 88888.00 2010-09-07 19:44:44.000 250 30779.36 78.77 43637.83 88888.00 2010-09-07 19:44:45.000 250 30779.37 78.76 43637.79 53394.72 2010-09-07 19:44:46.000 250 30779.35 78.77 43637.71 88888.00 2010-09-07 19:44:47.000 250 30779.34 78.79 43637.70 88888.00 2010-09-07 19:44:48.000 250 30779.36 78.81 43637.72 88888.00 2010-09-07 19:44:49.000 250 30779.37 78.79 43637.75 88888.00 2010-09-07 19:44:50.000 250 30779.34 78.76 43637.79 53394.71 2010-09-07 19:44:51.000 250 30779.34 78.76 43637.77 88888.00 2010-09-07 19:44:52.000 250 30779.31 78.74 43637.77 88888.00 2010-09-07 19:44:53.000 250 30779.31 78.74 43637.75 88888.00 2010-09-07 19:44:54.000 250 30779.31 78.74 43637.69 88888.00 2010-09-07 19:44:55.000 250 30779.30 78.74 43637.71 53394.77 2010-09-07 19:44:56.000 250 30779.37 78.73 43637.71 88888.00 2010-09-07 19:44:57.000 250 30779.40 78.76 43637.76 88888.00 2010-09-07 19:44:58.000 250 30779.38 78.73 43637.74 88888.00 2010-09-07 19:44:59.000 250 30779.35 78.73 43637.79 88888.00 2010-09-07 19:45:00.000 250 30779.33 78.72 43637.73 53394.73 2010-09-07 19:45:01.000 250 30779.33 78.70 43637.72 88888.00 2010-09-07 19:45:02.000 250 30779.34 78.74 43637.74 88888.00 2010-09-07 19:45:03.000 250 30779.36 78.76 43637.73 88888.00 2010-09-07 19:45:04.000 250 30779.35 78.77 43637.77 88888.00 2010-09-07 19:45:05.000 250 30779.33 78.75 43637.73 53394.68 2010-09-07 19:45:06.000 250 30779.37 78.75 43637.73 88888.00 2010-09-07 19:45:07.000 250 30779.38 78.75 43637.75 88888.00 2010-09-07 19:45:08.000 250 30779.35 78.71 43637.78 88888.00 2010-09-07 19:45:09.000 250 30779.31 78.72 43637.78 88888.00 2010-09-07 19:45:10.000 250 30779.31 78.75 43637.76 53394.72 2010-09-07 19:45:11.000 250 30779.31 78.78 43637.73 88888.00 2010-09-07 19:45:12.000 250 30779.33 78.74 43637.71 88888.00 2010-09-07 19:45:13.000 250 30779.34 78.76 43637.71 88888.00 2010-09-07 19:45:14.000 250 30779.37 78.77 43637.72 88888.00 2010-09-07 19:45:15.000 250 30779.41 78.85 43637.71 53394.71 2010-09-07 19:45:16.000 250 30779.40 78.87 43637.71 88888.00 2010-09-07 19:45:17.000 250 30779.39 78.84 43637.74 88888.00 2010-09-07 19:45:18.000 250 30779.40 78.83 43637.74 88888.00 2010-09-07 19:45:19.000 250 30779.38 78.88 43637.77 88888.00 2010-09-07 19:45:20.000 250 30779.43 78.86 43637.78 53394.78 2010-09-07 19:45:21.000 250 30779.44 78.86 43637.78 88888.00 2010-09-07 19:45:22.000 250 30779.43 78.84 43637.73 88888.00 2010-09-07 19:45:23.000 250 30779.47 78.83 43637.77 88888.00 2010-09-07 19:45:24.000 250 30779.48 78.84 43637.78 88888.00 2010-09-07 19:45:25.000 250 30779.49 78.82 43637.78 53394.82 2010-09-07 19:45:26.000 250 30779.45 78.83 43637.78 88888.00 2010-09-07 19:45:27.000 250 30779.43 78.84 43637.79 88888.00 2010-09-07 19:45:28.000 250 30779.42 78.83 43637.76 88888.00 2010-09-07 19:45:29.000 250 30779.40 78.82 43637.76 88888.00 2010-09-07 19:45:30.000 250 30779.38 78.79 43637.75 53394.79 2010-09-07 19:45:31.000 250 30779.41 78.81 43637.80 88888.00 2010-09-07 19:45:32.000 250 30779.42 78.82 43637.85 88888.00 2010-09-07 19:45:33.000 250 30779.43 78.81 43637.81 88888.00 2010-09-07 19:45:34.000 250 30779.43 78.79 43637.76 88888.00 2010-09-07 19:45:35.000 250 30779.42 78.76 43637.76 53394.78 2010-09-07 19:45:36.000 250 30779.29 78.68 43637.84 88888.00 2010-09-07 19:45:37.000 250 30779.38 78.75 43637.87 88888.00 2010-09-07 19:45:38.000 250 30779.41 78.76 43637.78 88888.00 2010-09-07 19:45:39.000 250 30779.40 78.78 43637.72 88888.00 2010-09-07 19:45:40.000 250 30779.42 78.76 43637.72 53394.76 2010-09-07 19:45:41.000 250 30779.38 78.75 43637.68 88888.00 2010-09-07 19:45:42.000 250 30779.38 78.74 43637.69 88888.00 2010-09-07 19:45:43.000 250 30779.39 78.71 43637.74 88888.00 2010-09-07 19:45:44.000 250 30779.39 78.67 43637.71 88888.00 2010-09-07 19:45:45.000 250 30779.44 78.66 43637.68 53394.69 2010-09-07 19:45:46.000 250 30779.42 78.61 43637.67 88888.00 2010-09-07 19:45:47.000 250 30779.41 78.61 43637.67 88888.00 2010-09-07 19:45:48.000 250 30779.39 78.61 43637.67 88888.00 2010-09-07 19:45:49.000 250 30779.36 78.59 43637.66 88888.00 2010-09-07 19:45:50.000 250 30779.37 78.53 43637.66 53394.67 2010-09-07 19:45:51.000 250 30779.34 78.54 43637.61 88888.00 2010-09-07 19:45:52.000 250 30779.33 78.55 43637.64 88888.00 2010-09-07 19:45:53.000 250 30779.30 78.52 43637.66 88888.00 2010-09-07 19:45:54.000 250 30779.26 78.52 43637.68 88888.00 2010-09-07 19:45:55.000 250 30779.29 78.53 43637.64 53394.63 2010-09-07 19:45:56.000 250 30779.26 78.52 43637.66 88888.00 2010-09-07 19:45:57.000 250 30779.22 78.50 43637.68 88888.00 2010-09-07 19:45:58.000 250 30779.22 78.47 43637.78 88888.00 2010-09-07 19:45:59.000 250 30779.30 78.58 43637.75 88888.00 2010-09-07 19:46:00.000 250 30779.28 78.60 43637.70 53394.65 2010-09-07 19:46:01.000 250 30779.31 78.60 43637.68 88888.00 2010-09-07 19:46:02.000 250 30779.32 78.60 43637.66 88888.00 2010-09-07 19:46:03.000 250 30779.34 78.59 43637.62 88888.00 2010-09-07 19:46:04.000 250 30779.36 78.59 43637.64 88888.00 2010-09-07 19:46:05.000 250 30779.36 78.61 43637.68 53394.67 2010-09-07 19:46:06.000 250 30779.32 78.58 43637.67 88888.00 2010-09-07 19:46:07.000 250 30779.36 78.60 43637.69 88888.00 2010-09-07 19:46:08.000 250 30779.39 78.59 43637.72 88888.00 2010-09-07 19:46:09.000 250 30779.37 78.61 43637.77 88888.00 2010-09-07 19:46:10.000 250 30779.40 78.66 43637.78 53394.73 2010-09-07 19:46:11.000 250 30779.39 78.66 43637.77 88888.00 2010-09-07 19:46:12.000 250 30779.41 78.66 43637.80 88888.00 2010-09-07 19:46:13.000 250 30779.44 78.66 43637.80 88888.00 2010-09-07 19:46:14.000 250 30779.44 78.65 43637.77 88888.00 2010-09-07 19:46:15.000 250 30779.43 78.62 43637.78 53394.77 2010-09-07 19:46:16.000 250 30779.46 78.62 43637.81 88888.00 2010-09-07 19:46:17.000 250 30779.46 78.66 43637.83 88888.00 2010-09-07 19:46:18.000 250 30779.50 78.72 43637.87 88888.00 2010-09-07 19:46:19.000 250 30779.47 78.71 43637.86 88888.00 2010-09-07 19:46:20.000 250 30779.45 78.70 43637.84 53394.81 2010-09-07 19:46:21.000 250 30779.49 78.72 43637.82 88888.00 2010-09-07 19:46:22.000 250 30779.50 78.74 43637.84 88888.00 2010-09-07 19:46:23.000 250 30779.53 78.74 43637.83 88888.00 2010-09-07 19:46:24.000 250 30779.54 78.75 43637.77 88888.00 2010-09-07 19:46:25.000 250 30779.53 78.76 43637.78 53394.85 2010-09-07 19:46:26.000 250 30779.54 78.72 43637.78 88888.00 2010-09-07 19:46:27.000 250 30779.54 78.77 43637.81 88888.00 2010-09-07 19:46:28.000 250 30779.57 78.78 43637.80 88888.00 2010-09-07 19:46:29.000 250 30779.57 78.80 43637.83 88888.00 2010-09-07 19:46:30.000 250 30779.56 78.84 43637.81 53394.85 2010-09-07 19:46:31.000 250 30779.55 78.77 43637.76 88888.00 2010-09-07 19:46:32.000 250 30779.52 78.74 43637.76 88888.00 2010-09-07 19:46:33.000 250 30779.56 78.75 43637.79 88888.00 2010-09-07 19:46:34.000 250 30779.55 78.76 43637.81 88888.00 2010-09-07 19:46:35.000 250 30779.55 78.77 43637.78 53394.82 2010-09-07 19:46:36.000 250 30779.50 78.77 43637.76 88888.00 2010-09-07 19:46:37.000 250 30779.51 78.77 43637.79 88888.00 2010-09-07 19:46:38.000 250 30779.54 78.78 43637.82 88888.00 2010-09-07 19:46:39.000 250 30779.55 78.77 43637.85 88888.00 2010-09-07 19:46:40.000 250 30779.53 78.80 43637.90 53394.84 2010-09-07 19:46:41.000 250 30779.51 78.83 43637.90 88888.00 2010-09-07 19:46:42.000 250 30779.51 78.79 43637.90 88888.00 2010-09-07 19:46:43.000 250 30779.52 78.76 43637.91 88888.00 2010-09-07 19:46:44.000 250 30779.56 78.71 43637.87 88888.00 2010-09-07 19:46:45.000 250 30779.54 78.69 43637.86 53394.84 2010-09-07 19:46:46.000 250 30779.54 78.69 43637.84 88888.00 2010-09-07 19:46:47.000 250 30779.55 78.72 43637.86 88888.00 2010-09-07 19:46:48.000 250 30779.53 78.70 43637.83 88888.00 2010-09-07 19:46:49.000 250 30779.53 78.68 43637.79 88888.00 2010-09-07 19:46:50.000 250 30779.50 78.67 43637.79 53394.77 2010-09-07 19:46:51.000 250 30779.47 78.66 43637.77 88888.00 2010-09-07 19:46:52.000 250 30779.50 78.70 43637.76 88888.00 2010-09-07 19:46:53.000 250 30779.50 78.69 43637.73 88888.00 2010-09-07 19:46:54.000 250 30779.47 78.69 43637.73 88888.00 2010-09-07 19:46:55.000 250 30779.43 78.65 43637.74 53394.74 2010-09-07 19:46:56.000 250 30779.41 78.63 43637.73 88888.00 2010-09-07 19:46:57.000 250 30779.45 78.68 43637.75 88888.00 2010-09-07 19:46:58.000 250 30779.46 78.67 43637.72 88888.00 2010-09-07 19:46:59.000 250 30779.44 78.63 43637.66 88888.00 2010-09-07 19:47:00.000 250 30779.41 78.61 43637.69 53394.68 2010-09-07 19:47:01.000 250 30779.38 78.61 43637.68 88888.00 2010-09-07 19:47:02.000 250 30779.37 78.59 43637.66 88888.00 2010-09-07 19:47:03.000 250 30779.33 78.60 43637.75 88888.00 2010-09-07 19:47:04.000 250 30779.35 78.60 43637.82 88888.00 2010-09-07 19:47:05.000 250 30779.37 78.59 43637.75 53394.61 2010-09-07 19:47:06.000 250 30779.33 78.58 43637.70 88888.00 2010-09-07 19:47:07.000 250 30779.34 78.56 43637.74 88888.00 2010-09-07 19:47:08.000 250 30779.36 78.56 43637.76 88888.00 2010-09-07 19:47:09.000 250 30779.33 78.51 43637.72 88888.00 2010-09-07 19:47:10.000 250 30779.29 78.52 43637.72 53394.61 2010-09-07 19:47:11.000 250 30779.30 78.54 43637.71 88888.00 2010-09-07 19:47:12.000 250 30779.28 78.54 43637.71 88888.00 2010-09-07 19:47:13.000 250 30779.29 78.53 43637.74 88888.00 2010-09-07 19:47:14.000 250 30779.29 78.50 43637.71 88888.00 2010-09-07 19:47:15.000 250 30779.28 78.49 43637.71 53394.59 2010-09-07 19:47:16.000 250 30779.29 78.54 43637.73 88888.00 2010-09-07 19:47:17.000 250 30779.29 78.51 43637.65 88888.00 2010-09-07 19:47:18.000 250 30779.32 78.52 43637.71 88888.00 2010-09-07 19:47:19.000 250 30779.33 78.54 43637.73 88888.00 2010-09-07 19:47:20.000 250 30779.33 78.59 43637.74 53394.58 2010-09-07 19:47:21.000 250 30779.31 78.61 43637.76 88888.00 2010-09-07 19:47:22.000 250 30779.32 78.55 43637.76 88888.00 2010-09-07 19:47:23.000 250 30779.33 78.56 43637.74 88888.00 2010-09-07 19:47:24.000 250 30779.32 78.57 43637.73 88888.00 2010-09-07 19:47:25.000 250 30779.32 78.58 43637.69 53394.63 2010-09-07 19:47:26.000 250 30779.35 78.55 43637.71 88888.00 2010-09-07 19:47:27.000 250 30779.37 78.59 43637.73 88888.00 2010-09-07 19:47:28.000 250 30779.39 78.64 43637.73 88888.00 2010-09-07 19:47:29.000 250 30779.38 78.63 43637.75 88888.00 2010-09-07 19:47:30.000 250 30779.42 78.63 43637.73 53394.66 2010-09-07 19:47:31.000 250 30779.40 78.61 43637.73 88888.00 2010-09-07 19:47:32.000 250 30779.40 78.63 43637.69 88888.00 2010-09-07 19:47:33.000 250 30779.44 78.66 43637.69 88888.00 2010-09-07 19:47:34.000 250 30779.46 78.69 43637.73 88888.00 2010-09-07 19:47:35.000 250 30779.42 78.67 43637.75 53394.70 2010-09-07 19:47:36.000 250 30779.40 78.69 43637.76 88888.00 2010-09-07 19:47:37.000 250 30779.42 78.68 43637.76 88888.00 2010-09-07 19:47:38.000 250 30779.46 78.70 43637.77 88888.00 2010-09-07 19:47:39.000 250 30779.50 78.72 43637.78 88888.00 2010-09-07 19:47:40.000 250 30779.49 78.72 43637.75 53394.73 2010-09-07 19:47:41.000 250 30779.49 78.73 43637.74 88888.00 2010-09-07 19:47:42.000 250 30779.49 78.70 43637.73 88888.00 2010-09-07 19:47:43.000 250 30779.49 78.74 43637.72 88888.00 2010-09-07 19:47:44.000 250 30779.49 78.73 43637.76 88888.00 2010-09-07 19:47:45.000 250 30779.47 78.70 43637.75 53394.77 2010-09-07 19:47:46.000 250 30779.46 78.68 43637.75 88888.00 2010-09-07 19:47:47.000 250 30779.48 78.70 43637.78 88888.00 2010-09-07 19:47:48.000 250 30779.50 78.72 43637.78 88888.00 2010-09-07 19:47:49.000 250 30779.50 78.73 43637.77 88888.00 2010-09-07 19:47:50.000 250 30779.48 78.74 43637.73 53394.78 2010-09-07 19:47:51.000 250 30779.43 78.72 43637.71 88888.00 2010-09-07 19:47:52.000 250 30779.42 78.67 43637.72 88888.00 2010-09-07 19:47:53.000 250 30779.41 78.67 43637.70 88888.00 2010-09-07 19:47:54.000 250 30779.40 78.61 43637.71 88888.00 2010-09-07 19:47:55.000 250 30779.37 78.59 43637.71 53394.69 2010-09-07 19:47:56.000 250 30779.36 78.61 43637.68 88888.00 2010-09-07 19:47:57.000 250 30779.37 78.61 43637.64 88888.00 2010-09-07 19:47:58.000 250 30779.39 78.60 43637.63 88888.00 2010-09-07 19:47:59.000 250 30779.37 78.59 43637.68 88888.00 2010-09-07 19:48:00.000 250 30779.36 78.59 43637.69 53394.60 2010-09-07 19:48:01.000 250 30779.36 78.55 43637.66 88888.00 2010-09-07 19:48:02.000 250 30779.31 78.54 43637.68 88888.00 2010-09-07 19:48:03.000 250 30779.28 78.54 43637.69 88888.00 2010-09-07 19:48:04.000 250 30779.30 78.55 43637.67 88888.00 2010-09-07 19:48:05.000 250 30779.31 78.53 43637.66 53394.58 2010-09-07 19:48:06.000 250 30779.31 78.59 43637.69 88888.00 2010-09-07 19:48:07.000 250 30779.30 78.59 43637.67 88888.00 2010-09-07 19:48:08.000 250 30779.28 78.55 43637.68 88888.00 2010-09-07 19:48:09.000 250 30779.34 78.53 43637.68 88888.00 2010-09-07 19:48:10.000 250 30779.35 78.58 43637.68 53394.58 2010-09-07 19:48:11.000 250 30779.28 78.58 43637.60 88888.00 2010-09-07 19:48:12.000 250 30779.26 78.58 43637.60 88888.00 2010-09-07 19:48:13.000 250 30779.28 78.60 43637.56 88888.00 2010-09-07 19:48:14.000 250 30779.31 78.60 43637.54 88888.00 2010-09-07 19:48:15.000 250 30779.31 78.59 43637.59 53394.60 2010-09-07 19:48:16.000 250 30779.30 78.55 43637.60 88888.00 2010-09-07 19:48:17.000 250 30779.29 78.58 43637.61 88888.00 2010-09-07 19:48:18.000 250 30779.31 78.53 43637.64 88888.00 2010-09-07 19:48:19.000 250 30779.33 78.51 43637.62 88888.00 2010-09-07 19:48:20.000 250 30779.31 78.49 43637.58 53394.59 2010-09-07 19:48:21.000 250 30779.27 78.48 43637.59 88888.00 2010-09-07 19:48:22.000 250 30779.30 78.53 43637.63 88888.00 2010-09-07 19:48:23.000 250 30779.34 78.50 43637.67 88888.00 2010-09-07 19:48:24.000 250 30779.35 78.52 43637.63 88888.00 2010-09-07 19:48:25.000 250 30779.37 78.55 43637.59 53394.58 2010-09-07 19:48:26.000 250 30779.34 78.55 43637.58 88888.00 2010-09-07 19:48:27.000 250 30779.36 78.57 43637.57 88888.00 2010-09-07 19:48:28.000 250 30779.36 78.59 43637.62 88888.00 2010-09-07 19:48:29.000 250 30779.35 78.55 43637.60 88888.00 2010-09-07 19:48:30.000 250 30779.34 78.57 43637.61 53394.60 2010-09-07 19:48:31.000 250 30779.33 78.56 43637.64 88888.00 2010-09-07 19:48:32.000 250 30779.35 78.52 43637.67 88888.00 2010-09-07 19:48:33.000 250 30779.33 78.53 43637.65 88888.00 2010-09-07 19:48:34.000 250 30779.34 78.53 43637.65 88888.00 2010-09-07 19:48:35.000 250 30779.34 78.53 43637.72 53394.61 2010-09-07 19:48:36.000 250 30779.35 78.49 43637.79 88888.00 2010-09-07 19:48:37.000 250 30779.38 78.50 43637.70 88888.00 2010-09-07 19:48:38.000 250 30779.40 78.52 43637.64 88888.00 2010-09-07 19:48:39.000 250 30779.37 78.54 43637.61 88888.00 2010-09-07 19:48:40.000 250 30779.36 78.60 43637.62 53394.59 2010-09-07 19:48:41.000 250 30779.37 78.57 43637.57 88888.00 2010-09-07 19:48:42.000 250 30779.37 78.59 43637.62 88888.00 2010-09-07 19:48:43.000 250 30779.40 78.62 43637.68 88888.00 2010-09-07 19:48:44.000 250 30779.39 78.64 43637.65 88888.00 2010-09-07 19:48:45.000 250 30779.35 78.64 43637.68 53394.59 2010-09-07 19:48:46.000 250 30779.39 78.66 43637.70 88888.00 2010-09-07 19:48:47.000 250 30779.36 78.62 43637.71 88888.00 2010-09-07 19:48:48.000 250 30779.37 78.62 43637.65 88888.00 2010-09-07 19:48:49.000 250 30779.39 78.60 43637.63 88888.00 2010-09-07 19:48:50.000 250 30779.39 78.59 43637.60 53394.60 2010-09-07 19:48:51.000 250 30779.39 78.56 43637.65 88888.00 2010-09-07 19:48:52.000 250 30779.39 78.55 43637.69 88888.00 2010-09-07 19:48:53.000 250 30779.35 78.56 43637.68 88888.00 2010-09-07 19:48:54.000 250 30779.35 78.59 43637.68 88888.00 2010-09-07 19:48:55.000 250 30779.36 78.56 43637.66 53394.66 2010-09-07 19:48:56.000 250 30779.29 78.55 43637.71 88888.00 2010-09-07 19:48:57.000 250 30779.31 78.55 43637.71 88888.00 2010-09-07 19:48:58.000 250 30779.36 78.64 43637.75 88888.00 2010-09-07 19:48:59.000 250 30779.37 78.67 43637.73 88888.00 2010-09-07 19:49:00.000 250 30779.40 78.63 43637.70 53394.70 2010-09-07 19:49:01.000 250 30779.41 78.62 43637.67 88888.00 2010-09-07 19:49:02.000 250 30779.42 78.60 43637.67 88888.00 2010-09-07 19:49:03.000 250 30779.40 78.63 43637.70 88888.00 2010-09-07 19:49:04.000 250 30779.40 78.65 43637.66 88888.00 2010-09-07 19:49:05.000 250 30779.43 78.65 43637.62 53394.70 2010-09-07 19:49:06.000 250 30779.41 78.62 43637.61 88888.00 2010-09-07 19:49:07.000 250 30779.42 78.61 43637.68 88888.00 2010-09-07 19:49:08.000 250 30779.40 78.61 43637.71 88888.00 2010-09-07 19:49:09.000 250 30779.40 78.58 43637.65 88888.00 2010-09-07 19:49:10.000 250 30779.39 78.60 43637.63 53394.66 2010-09-07 19:49:11.000 250 30779.39 78.60 43637.63 88888.00 2010-09-07 19:49:12.000 250 30779.40 78.60 43637.58 88888.00 2010-09-07 19:49:13.000 250 30779.40 78.58 43637.63 88888.00 2010-09-07 19:49:14.000 250 30779.40 78.53 43637.66 88888.00 2010-09-07 19:49:15.000 250 30779.36 78.51 43637.61 53394.63 2010-09-07 19:49:16.000 250 30779.39 78.53 43637.61 88888.00 2010-09-07 19:49:17.000 250 30779.38 78.53 43637.63 88888.00 2010-09-07 19:49:18.000 250 30779.37 78.48 43637.64 88888.00 2010-09-07 19:49:19.000 250 30779.34 78.47 43637.59 88888.00 2010-09-07 19:49:20.000 250 30779.31 78.49 43637.59 53394.57 2010-09-07 19:49:21.000 250 30779.29 78.44 43637.60 88888.00 2010-09-07 19:49:22.000 250 30779.29 78.46 43637.55 88888.00 2010-09-07 19:49:23.000 250 30779.27 78.46 43637.62 88888.00 2010-09-07 19:49:24.000 250 30779.29 78.43 43637.62 88888.00 2010-09-07 19:49:25.000 250 30779.28 78.40 43637.57 53394.54 2010-09-07 19:49:26.000 250 30779.24 78.38 43637.55 88888.00 2010-09-07 19:49:27.000 250 30779.22 78.37 43637.53 88888.00 2010-09-07 19:49:28.000 250 30779.21 78.36 43637.58 88888.00 2010-09-07 19:49:29.000 250 30779.19 78.34 43637.56 88888.00 2010-09-07 19:49:30.000 250 30779.19 78.31 43637.54 53394.48 2010-09-07 19:49:31.000 250 30779.16 78.29 43637.54 88888.00 2010-09-07 19:49:32.000 250 30779.18 78.31 43637.52 88888.00 2010-09-07 19:49:33.000 250 30779.19 78.32 43637.53 88888.00 2010-09-07 19:49:34.000 250 30779.22 78.32 43637.54 88888.00 2010-09-07 19:49:35.000 250 30779.20 78.33 43637.54 53394.45 2010-09-07 19:49:36.000 250 30779.20 78.32 43637.58 88888.00 2010-09-07 19:49:37.000 250 30779.19 78.33 43637.62 88888.00 2010-09-07 19:49:38.000 250 30779.18 78.30 43637.65 88888.00 2010-09-07 19:49:39.000 250 30779.19 78.30 43637.65 88888.00 2010-09-07 19:49:40.000 250 30779.19 78.31 43637.62 53394.47 2010-09-07 19:49:41.000 250 30779.20 78.30 43637.60 88888.00 2010-09-07 19:49:42.000 250 30779.24 78.35 43637.65 88888.00 2010-09-07 19:49:43.000 250 30779.24 78.40 43637.67 88888.00 2010-09-07 19:49:44.000 250 30779.23 78.39 43637.64 88888.00 2010-09-07 19:49:45.000 250 30779.29 78.43 43637.64 53394.49 2010-09-07 19:49:46.000 250 30779.29 78.37 43637.64 88888.00 2010-09-07 19:49:47.000 250 30779.27 78.42 43637.64 88888.00 2010-09-07 19:49:48.000 250 30779.30 78.44 43637.68 88888.00 2010-09-07 19:49:49.000 250 30779.31 78.45 43637.68 88888.00 2010-09-07 19:49:50.000 250 30779.33 78.46 43637.70 53394.58 2010-09-07 19:49:51.000 250 30779.33 78.46 43637.73 88888.00 2010-09-07 19:49:52.000 250 30779.34 78.47 43637.69 88888.00 2010-09-07 19:49:53.000 250 30779.36 78.47 43637.67 88888.00 2010-09-07 19:49:54.000 250 30779.40 78.49 43637.63 88888.00 2010-09-07 19:49:55.000 250 30779.40 78.47 43637.67 53394.61 2010-09-07 19:49:56.000 250 30779.42 78.49 43637.67 88888.00 2010-09-07 19:49:57.000 250 30779.43 78.47 43637.65 88888.00 2010-09-07 19:49:58.000 250 30779.43 78.47 43637.66 88888.00 2010-09-07 19:49:59.000 250 30779.42 78.43 43637.62 88888.00 2010-09-07 19:50:00.000 250 30779.42 78.43 43637.62 53394.68 2010-09-07 19:50:01.000 250 30779.39 78.39 43637.68 88888.00 2010-09-07 19:50:02.000 250 30779.39 78.39 43637.73 88888.00 2010-09-07 19:50:03.000 250 30779.40 78.41 43637.74 88888.00 2010-09-07 19:50:04.000 250 30779.41 78.38 43637.72 88888.00 2010-09-07 19:50:05.000 250 30779.40 78.36 43637.71 53394.69 2010-09-07 19:50:06.000 250 30779.39 78.34 43637.69 88888.00 2010-09-07 19:50:07.000 250 30779.44 78.34 43637.64 88888.00 2010-09-07 19:50:08.000 250 30779.42 78.34 43637.61 88888.00 2010-09-07 19:50:09.000 250 30779.37 78.29 43637.57 88888.00 2010-09-07 19:50:10.000 250 30779.37 78.33 43637.54 53394.65 2010-09-07 19:50:11.000 250 30779.34 78.38 43637.56 88888.00 2010-09-07 19:50:12.000 250 30779.32 78.31 43637.54 88888.00 2010-09-07 19:50:13.000 250 30779.31 78.29 43637.53 88888.00 2010-09-07 19:50:14.000 250 30779.31 78.23 43637.50 88888.00 2010-09-07 19:50:15.000 250 30779.30 78.18 43637.54 53394.60 2010-09-07 19:50:16.000 250 30779.27 78.18 43637.57 88888.00 2010-09-07 19:50:17.000 250 30779.31 78.17 43637.56 88888.00 2010-09-07 19:50:18.000 250 30779.29 78.16 43637.63 88888.00 2010-09-07 19:50:19.000 250 30779.26 78.13 43637.63 88888.00 2010-09-07 19:50:20.000 250 30779.20 78.13 43637.62 53394.52 2010-09-07 19:50:21.000 250 30779.18 78.10 43637.61 88888.00 2010-09-07 19:50:22.000 250 30779.17 78.06 43637.66 88888.00 2010-09-07 19:50:23.000 250 30779.17 78.04 43637.64 88888.00 2010-09-07 19:50:24.000 250 30779.14 78.03 43637.63 88888.00 2010-09-07 19:50:25.000 250 30779.13 78.02 43637.59 53394.44 2010-09-07 19:50:26.000 250 30779.14 77.99 43637.57 88888.00 2010-09-07 19:50:27.000 250 30779.12 77.97 43637.56 88888.00 2010-09-07 19:50:28.000 250 30779.10 77.94 43637.54 88888.00 2010-09-07 19:50:29.000 250 30779.10 77.95 43637.56 88888.00 2010-09-07 19:50:30.000 250 30779.12 77.96 43637.60 53394.35 2010-09-07 19:50:31.000 250 30779.11 77.97 43637.61 88888.00 2010-09-07 19:50:32.000 250 30779.10 77.92 43637.59 88888.00 2010-09-07 19:50:33.000 250 30779.11 77.90 43637.57 88888.00 2010-09-07 19:50:34.000 250 30779.09 77.89 43637.55 88888.00 2010-09-07 19:50:35.000 250 30779.07 77.94 43637.58 53394.35 2010-09-07 19:50:36.000 250 30779.08 77.96 43637.54 88888.00 2010-09-07 19:50:37.000 250 30779.06 77.94 43637.55 88888.00 2010-09-07 19:50:38.000 250 30779.06 77.94 43637.54 88888.00 2010-09-07 19:50:39.000 250 30779.02 77.95 43637.51 88888.00 2010-09-07 19:50:40.000 250 30779.01 77.95 43637.54 53394.33 2010-09-07 19:50:41.000 250 30778.99 77.96 43637.56 88888.00 2010-09-07 19:50:42.000 250 30778.99 78.00 43637.56 88888.00 2010-09-07 19:50:43.000 250 30778.97 78.00 43637.54 88888.00 2010-09-07 19:50:44.000 250 30779.00 78.01 43637.56 88888.00 2010-09-07 19:50:45.000 250 30779.02 77.98 43637.56 53394.32 2010-09-07 19:50:46.000 250 30779.01 77.99 43637.60 88888.00 2010-09-07 19:50:47.000 250 30779.02 77.96 43637.59 88888.00 2010-09-07 19:50:48.000 250 30779.02 77.97 43637.53 88888.00 2010-09-07 19:50:49.000 250 30779.02 77.97 43637.52 88888.00 2010-09-07 19:50:50.000 250 30779.03 77.97 43637.56 53394.36 2010-09-07 19:50:51.000 250 30779.06 77.96 43637.57 88888.00 2010-09-07 19:50:52.000 250 30779.04 77.94 43637.57 88888.00 2010-09-07 19:50:53.000 250 30779.03 77.96 43637.58 88888.00 2010-09-07 19:50:54.000 250 30779.04 77.99 43637.59 88888.00 2010-09-07 19:50:55.000 250 30779.05 78.00 43637.58 53394.36 2010-09-07 19:50:56.000 250 30779.15 78.10 43637.41 88888.00 2010-09-07 19:50:57.000 250 30779.02 78.00 43637.57 88888.00 2010-09-07 19:50:58.000 250 30779.01 77.99 43637.63 88888.00 2010-09-07 19:50:59.000 250 30779.00 77.98 43637.60 88888.00 2010-09-07 19:51:00.000 250 30779.00 77.98 43637.56 53394.35 2010-09-07 19:51:01.000 250 30778.97 77.91 43637.56 88888.00 2010-09-07 19:51:02.000 250 30778.95 77.89 43637.55 88888.00 2010-09-07 19:51:03.000 250 30778.97 77.91 43637.61 88888.00 2010-09-07 19:51:04.000 250 30778.97 77.93 43637.59 88888.00 2010-09-07 19:51:05.000 250 30779.01 77.92 43637.55 53394.33 2010-09-07 19:51:06.000 250 30778.99 77.93 43637.54 88888.00 2010-09-07 19:51:07.000 250 30778.99 77.93 43637.51 88888.00 2010-09-07 19:51:08.000 250 30778.95 77.90 43637.46 88888.00 2010-09-07 19:51:09.000 250 30778.93 77.89 43637.49 88888.00 2010-09-07 19:51:10.000 250 30778.95 77.85 43637.51 53394.29 2010-09-07 19:51:11.000 250 30778.92 77.84 43637.52 88888.00 2010-09-07 19:51:12.000 250 30778.91 77.85 43637.53 88888.00 2010-09-07 19:51:13.000 250 30778.92 77.86 43637.56 88888.00 2010-09-07 19:51:14.000 250 30778.90 77.88 43637.57 88888.00 2010-09-07 19:51:15.000 250 30778.87 77.89 43637.56 53394.28 2010-09-07 19:51:16.000 250 30778.88 77.87 43637.62 88888.00 2010-09-07 19:51:17.000 250 30778.86 77.84 43637.61 88888.00 2010-09-07 19:51:18.000 250 30778.88 77.86 43637.58 88888.00 2010-09-07 19:51:19.000 250 30778.92 77.91 43637.58 88888.00 2010-09-07 19:51:20.000 250 30778.90 77.89 43637.59 53394.30 2010-09-07 19:51:21.000 250 30778.88 77.83 43637.62 88888.00 2010-09-07 19:51:22.000 250 30778.89 77.82 43637.58 88888.00 2010-09-07 19:51:23.000 250 30778.89 77.79 43637.55 88888.00 2010-09-07 19:51:24.000 250 30778.82 77.75 43637.52 88888.00 2010-09-07 19:51:25.000 250 30778.79 77.69 43637.48 53394.27 2010-09-07 19:51:26.000 250 30778.79 77.67 43637.42 88888.00 2010-09-07 19:51:27.000 250 30778.82 77.70 43637.48 88888.00 2010-09-07 19:51:28.000 250 30778.83 77.71 43637.47 88888.00 2010-09-07 19:51:29.000 250 30778.81 77.69 43637.44 88888.00 2010-09-07 19:51:30.000 250 30778.81 77.69 43637.43 53394.22 2010-09-07 19:51:31.000 250 30778.82 77.67 43637.46 88888.00 2010-09-07 19:51:32.000 250 30778.78 77.65 43637.44 88888.00 2010-09-07 19:51:33.000 250 30778.78 77.59 43637.42 88888.00 2010-09-07 19:51:34.000 250 30778.75 77.59 43637.41 88888.00 2010-09-07 19:51:35.000 250 30778.72 77.62 43637.43 53394.15 2010-09-07 19:51:36.000 250 30778.69 77.59 43637.42 88888.00 2010-09-07 19:51:37.000 250 30778.69 77.59 43637.41 88888.00 2010-09-07 19:51:38.000 250 30778.67 77.58 43637.43 88888.00 2010-09-07 19:51:39.000 250 30778.66 77.53 43637.41 88888.00 2010-09-07 19:51:40.000 250 30778.65 77.49 43637.39 53394.07 2010-09-07 19:51:41.000 250 30778.62 77.48 43637.38 88888.00 2010-09-07 19:51:42.000 250 30778.60 77.46 43637.43 88888.00 2010-09-07 19:51:43.000 250 30778.58 77.46 43637.39 88888.00 2010-09-07 19:51:44.000 250 30778.58 77.48 43637.40 88888.00 2010-09-07 19:51:45.000 250 30778.57 77.44 43637.36 53393.99 2010-09-07 19:51:46.000 250 30778.52 77.41 43637.37 88888.00 2010-09-07 19:51:47.000 250 30778.52 77.42 43637.43 88888.00 2010-09-07 19:51:48.000 250 30778.51 77.46 43637.43 88888.00 2010-09-07 19:51:49.000 250 30778.58 77.52 43637.31 88888.00 2010-09-07 19:51:50.000 250 30778.47 77.40 43637.40 53393.93 2010-09-07 19:51:51.000 250 30778.46 77.38 43637.44 88888.00 2010-09-07 19:51:52.000 250 30778.47 77.38 43637.42 88888.00 2010-09-07 19:51:53.000 250 30778.48 77.43 43637.46 88888.00 2010-09-07 19:51:54.000 250 30778.48 77.45 43637.45 88888.00 2010-09-07 19:51:55.000 250 30778.49 77.50 43637.33 53393.90 2010-09-07 19:51:56.000 250 30778.42 77.41 43637.41 88888.00 2010-09-07 19:51:57.000 250 30778.41 77.41 43637.42 88888.00 2010-09-07 19:51:58.000 250 30778.40 77.45 43637.45 88888.00 2010-09-07 19:51:59.000 250 30778.35 77.44 43637.54 88888.00 2010-09-07 19:52:00.000 250 30778.40 77.51 43637.56 53393.87 2010-09-07 19:52:01.000 250 30778.39 77.53 43637.48 88888.00 2010-09-07 19:52:02.000 250 30778.38 77.51 43637.50 88888.00 2010-09-07 19:52:03.000 250 30778.40 77.51 43637.49 88888.00 2010-09-07 19:52:04.000 250 30778.40 77.52 43637.48 88888.00 2010-09-07 19:52:05.000 250 30778.40 77.55 43637.48 53393.86 2010-09-07 19:52:06.000 250 30778.39 77.54 43637.43 88888.00 2010-09-07 19:52:07.000 250 30778.41 77.54 43637.40 88888.00 2010-09-07 19:52:08.000 250 30778.40 77.53 43637.43 88888.00 2010-09-07 19:52:09.000 250 30778.40 77.53 43637.43 88888.00 2010-09-07 19:52:10.000 250 30778.42 77.55 43637.45 53393.86 2010-09-07 19:52:11.000 250 30778.41 77.53 43637.42 88888.00 2010-09-07 19:52:12.000 250 30778.38 77.49 43637.48 88888.00 2010-09-07 19:52:13.000 250 30778.37 77.49 43637.46 88888.00 2010-09-07 19:52:14.000 250 30778.38 77.45 43637.47 88888.00 2010-09-07 19:52:15.000 250 30778.37 77.47 43637.46 53393.86 2010-09-07 19:52:16.000 250 30778.35 77.46 43637.47 88888.00 2010-09-07 19:52:17.000 250 30778.34 77.44 43637.43 88888.00 2010-09-07 19:52:18.000 250 30778.36 77.45 43637.45 88888.00 2010-09-07 19:52:19.000 250 30778.34 77.45 43637.43 88888.00 2010-09-07 19:52:20.000 250 30778.35 77.40 43637.38 53393.82 2010-09-07 19:52:21.000 250 30778.31 77.37 43637.42 88888.00 2010-09-07 19:52:22.000 250 30778.28 77.37 43637.41 88888.00 2010-09-07 19:52:23.000 250 30778.29 77.39 43637.38 88888.00 2010-09-07 19:52:24.000 250 30778.27 77.36 43637.32 88888.00 2010-09-07 19:52:25.000 250 30778.25 77.32 43637.29 53393.78 2010-09-07 19:52:26.000 250 30778.18 77.32 43637.35 88888.00 2010-09-07 19:52:27.000 250 30778.15 77.30 43637.36 88888.00 2010-09-07 19:52:28.000 250 30778.12 77.33 43637.33 88888.00 2010-09-07 19:52:29.000 250 30778.10 77.31 43637.35 88888.00 2010-09-07 19:52:30.000 250 30778.11 77.28 43637.33 53393.72 2010-09-07 19:52:31.000 250 30778.10 77.28 43637.34 88888.00 2010-09-07 19:52:32.000 250 30778.11 77.27 43637.33 88888.00 2010-09-07 19:52:33.000 250 30778.08 77.24 43637.31 88888.00 2010-09-07 19:52:34.000 250 30778.06 77.24 43637.34 88888.00 2010-09-07 19:52:35.000 250 30778.04 77.21 43637.38 53393.66 2010-09-07 19:52:36.000 250 30778.03 77.21 43637.38 88888.00 2010-09-07 19:52:37.000 250 30778.02 77.20 43637.37 88888.00 2010-09-07 19:52:38.000 250 30778.03 77.17 43637.34 88888.00 2010-09-07 19:52:39.000 250 30778.02 77.17 43637.36 88888.00 2010-09-07 19:52:40.000 250 30778.00 77.16 43637.35 53393.58 2010-09-07 19:52:41.000 250 30777.98 77.15 43637.33 88888.00 2010-09-07 19:52:42.000 250 30777.96 77.14 43637.36 88888.00 2010-09-07 19:52:43.000 250 30777.97 77.12 43637.35 88888.00 2010-09-07 19:52:44.000 250 30777.96 77.11 43637.35 88888.00 2010-09-07 19:52:45.000 250 30777.95 77.10 43637.36 53393.52 2010-09-07 19:52:46.000 250 30777.95 77.10 43637.37 88888.00 2010-09-07 19:52:47.000 250 30777.95 77.11 43637.36 88888.00 2010-09-07 19:52:48.000 250 30777.93 77.11 43637.32 88888.00 2010-09-07 19:52:49.000 250 30777.92 77.12 43637.36 88888.00 2010-09-07 19:52:50.000 250 30777.95 77.12 43637.37 53393.50 2010-09-07 19:52:51.000 250 30777.93 77.11 43637.36 88888.00 2010-09-07 19:52:52.000 250 30777.90 77.14 43637.37 88888.00 2010-09-07 19:52:53.000 250 30777.85 77.10 43637.32 88888.00 2010-09-07 19:52:54.000 250 30777.87 77.09 43637.32 88888.00 2010-09-07 19:52:55.000 250 30777.90 77.11 43637.36 53393.46 2010-09-07 19:52:56.000 250 30777.89 77.14 43637.39 88888.00 2010-09-07 19:52:57.000 250 30777.84 77.14 43637.38 88888.00 2010-09-07 19:52:58.000 250 30777.84 77.13 43637.33 88888.00 2010-09-07 19:52:59.000 250 30777.83 77.14 43637.31 88888.00 2010-09-07 19:53:00.000 250 30777.84 77.11 43637.35 53393.45 2010-09-07 19:53:01.000 250 30777.86 77.11 43637.38 88888.00 2010-09-07 19:53:02.000 250 30777.85 77.11 43637.37 88888.00 2010-09-07 19:53:03.000 250 30777.87 77.12 43637.38 88888.00 2010-09-07 19:53:04.000 250 30777.85 77.09 43637.35 88888.00 2010-09-07 19:53:05.000 250 30777.84 77.06 43637.29 53393.47 2010-09-07 19:53:06.000 250 30777.83 77.08 43637.28 88888.00 2010-09-07 19:53:07.000 250 30777.80 77.09 43637.36 88888.00 2010-09-07 19:53:08.000 250 30777.81 77.11 43637.36 88888.00 2010-09-07 19:53:09.000 250 30777.80 77.07 43637.31 88888.00 2010-09-07 19:53:10.000 250 30777.76 77.04 43637.27 53393.38 2010-09-07 19:53:11.000 250 30777.68 76.97 43637.33 88888.00 2010-09-07 19:53:12.000 250 30777.74 76.99 43637.32 88888.00 2010-09-07 19:53:13.000 250 30777.74 76.98 43637.27 88888.00 2010-09-07 19:53:14.000 250 30777.72 76.98 43637.27 88888.00 2010-09-07 19:53:15.000 250 30777.71 76.98 43637.24 53393.34 2010-09-07 19:53:16.000 250 30777.69 76.99 43637.23 88888.00 2010-09-07 19:53:17.000 250 30777.66 76.99 43637.22 88888.00 2010-09-07 19:53:18.000 250 30777.67 76.94 43637.23 88888.00 2010-09-07 19:53:19.000 250 30777.67 76.93 43637.22 88888.00 2010-09-07 19:53:20.000 250 30777.62 76.94 43637.24 53393.23 2010-09-07 19:53:21.000 250 30777.59 76.93 43637.24 88888.00 2010-09-07 19:53:22.000 250 30777.56 76.91 43637.25 88888.00 2010-09-07 19:53:23.000 250 30777.54 76.88 43637.24 88888.00 2010-09-07 19:53:24.000 250 30777.52 76.85 43637.23 88888.00 2010-09-07 19:53:25.000 250 30777.47 76.83 43637.20 53393.20 2010-09-07 19:53:26.000 250 30777.43 76.81 43637.19 88888.00 2010-09-07 19:53:27.000 250 30777.40 76.81 43637.20 88888.00 2010-09-07 19:53:28.000 250 30777.40 76.82 43637.17 88888.00 2010-09-07 19:53:29.000 250 30777.40 76.86 43637.20 88888.00 2010-09-07 19:53:30.000 250 30777.38 76.84 43637.17 53393.12 2010-09-07 19:53:31.000 250 30777.37 76.87 43637.13 88888.00 2010-09-07 19:53:32.000 250 30777.34 76.86 43637.12 88888.00 2010-09-07 19:53:33.000 250 30777.35 76.83 43637.11 88888.00 2010-09-07 19:53:34.000 250 30777.34 76.84 43637.08 88888.00 2010-09-07 19:53:35.000 250 30777.35 76.89 43637.17 53393.04 2010-09-07 19:53:36.000 250 30777.35 76.91 43637.16 88888.00 2010-09-07 19:53:37.000 250 30777.32 76.93 43637.12 88888.00 2010-09-07 19:53:38.000 250 30777.31 76.95 43637.16 88888.00 2010-09-07 19:53:39.000 250 30777.31 76.97 43637.18 88888.00 2010-09-07 19:53:40.000 250 30777.30 76.94 43637.18 53393.03 2010-09-07 19:53:41.000 250 30777.33 76.95 43637.21 88888.00 2010-09-07 19:53:42.000 250 30777.33 77.00 43637.22 88888.00 2010-09-07 19:53:43.000 250 30777.30 77.05 43637.21 88888.00 2010-09-07 19:53:44.000 250 30777.33 77.05 43637.24 88888.00 2010-09-07 19:53:45.000 250 30777.32 77.05 43637.22 53393.07 2010-09-07 19:53:46.000 250 30777.34 77.11 43637.25 88888.00 2010-09-07 19:53:47.000 250 30777.38 77.10 43637.26 88888.00 2010-09-07 19:53:48.000 250 30777.36 77.11 43637.29 88888.00 2010-09-07 19:53:49.000 250 30777.36 77.16 43637.30 88888.00 2010-09-07 19:53:50.000 250 30777.36 77.18 43637.26 53393.09 2010-09-07 19:53:51.000 250 30777.34 77.17 43637.24 88888.00 2010-09-07 19:53:52.000 250 30777.35 77.13 43637.27 88888.00 2010-09-07 19:53:53.000 250 30777.33 77.17 43637.32 88888.00 2010-09-07 19:53:54.000 250 30777.31 77.15 43637.31 88888.00 2010-09-07 19:53:55.000 250 30777.29 77.14 43637.22 53393.08 2010-09-07 19:53:56.000 250 30777.32 77.16 43637.23 88888.00 2010-09-07 19:53:57.000 250 30777.36 77.17 43637.28 88888.00 2010-09-07 19:53:58.000 250 30777.37 77.19 43637.29 88888.00 2010-09-07 19:53:59.000 250 30777.33 77.19 43637.25 88888.00 2010-09-07 19:54:00.000 250 30777.33 77.17 43637.21 53393.09 2010-09-07 19:54:01.000 250 30777.31 77.17 43637.23 88888.00 2010-09-07 19:54:02.000 250 30777.34 77.19 43637.25 88888.00 2010-09-07 19:54:03.000 250 30777.34 77.20 43637.23 88888.00 2010-09-07 19:54:04.000 250 30777.34 77.20 43637.21 88888.00 2010-09-07 19:54:05.000 250 30777.29 77.13 43637.21 53393.09 2010-09-07 19:54:06.000 250 30777.26 77.12 43637.25 88888.00 2010-09-07 19:54:07.000 250 30777.30 77.12 43637.21 88888.00 2010-09-07 19:54:08.000 250 30777.27 77.10 43637.22 88888.00 2010-09-07 19:54:09.000 250 30777.27 77.06 43637.18 88888.00 2010-09-07 19:54:10.000 250 30777.27 77.05 43637.21 53393.05 2010-09-07 19:54:11.000 250 30777.20 77.00 43637.20 88888.00 2010-09-07 19:54:12.000 250 30777.21 77.04 43637.23 88888.00 2010-09-07 19:54:13.000 250 30777.22 77.08 43637.22 88888.00 2010-09-07 19:54:14.000 250 30777.23 77.05 43637.20 88888.00 2010-09-07 19:54:15.000 250 30777.26 77.02 43637.24 53392.97 2010-09-07 19:54:16.000 250 30777.22 77.02 43637.20 88888.00 2010-09-07 19:54:17.000 250 30777.19 77.03 43637.17 88888.00 2010-09-07 19:54:18.000 250 30777.19 77.07 43637.17 88888.00 2010-09-07 19:54:19.000 250 30777.18 77.05 43637.20 88888.00 2010-09-07 19:54:20.000 250 30777.18 77.03 43637.22 53392.94 2010-09-07 19:54:21.000 250 30777.19 77.06 43637.19 88888.00 2010-09-07 19:54:22.000 250 30777.18 77.05 43637.16 88888.00 2010-09-07 19:54:23.000 250 30777.16 77.05 43637.17 88888.00 2010-09-07 19:54:24.000 250 30777.15 77.00 43637.22 88888.00 2010-09-07 19:54:25.000 250 30777.15 76.98 43637.27 53392.93 2010-09-07 19:54:26.000 250 30777.15 76.97 43637.25 88888.00 2010-09-07 19:54:27.000 250 30777.13 76.95 43637.22 88888.00 2010-09-07 19:54:28.000 250 30777.12 76.98 43637.21 88888.00 2010-09-07 19:54:29.000 250 30777.15 77.00 43637.22 88888.00 2010-09-07 19:54:30.000 250 30777.17 77.00 43637.26 53392.94 2010-09-07 19:54:31.000 250 30777.19 77.00 43637.22 88888.00 2010-09-07 19:54:32.000 250 30777.19 76.99 43637.16 88888.00 2010-09-07 19:54:33.000 250 30777.20 76.98 43637.17 88888.00 2010-09-07 19:54:34.000 250 30777.20 77.00 43637.22 88888.00 2010-09-07 19:54:35.000 250 30777.20 77.01 43637.19 53392.92 2010-09-07 19:54:36.000 250 30777.21 77.02 43637.23 88888.00 2010-09-07 19:54:37.000 250 30777.20 76.99 43637.26 88888.00 2010-09-07 19:54:38.000 250 30777.15 76.96 43637.28 88888.00 2010-09-07 19:54:39.000 250 30777.14 76.99 43637.28 88888.00 2010-09-07 19:54:40.000 250 30777.13 77.01 43637.25 53392.90 2010-09-07 19:54:41.000 250 30777.14 77.02 43637.22 88888.00 2010-09-07 19:54:42.000 250 30777.12 77.02 43637.24 88888.00 2010-09-07 19:54:43.000 250 30777.12 76.99 43637.21 88888.00 2010-09-07 19:54:44.000 250 30777.13 77.00 43637.21 88888.00 2010-09-07 19:54:45.000 250 30777.14 76.98 43637.21 53392.89 2010-09-07 19:54:46.000 250 30777.15 77.01 43637.24 88888.00 2010-09-07 19:54:47.000 250 30777.15 76.98 43637.27 88888.00 2010-09-07 19:54:48.000 250 30777.17 76.97 43637.24 88888.00 2010-09-07 19:54:49.000 250 30777.16 77.01 43637.26 88888.00 2010-09-07 19:54:50.000 250 30777.17 76.99 43637.29 53392.93 2010-09-07 19:54:51.000 250 30777.11 76.99 43637.24 88888.00 2010-09-07 19:54:52.000 250 30777.12 77.00 43637.20 88888.00 2010-09-07 19:54:53.000 250 30777.13 76.97 43637.15 88888.00 2010-09-07 19:54:54.000 250 30777.14 76.94 43637.14 88888.00 2010-09-07 19:54:55.000 250 30777.13 76.92 43637.15 53392.88 2010-09-07 19:54:56.000 250 30777.11 76.98 43637.20 88888.00 2010-09-07 19:54:57.000 250 30777.10 77.00 43637.20 88888.00 2010-09-07 19:54:58.000 250 30777.12 77.02 43637.20 88888.00 2010-09-07 19:54:59.000 250 30777.11 76.99 43637.19 88888.00 2010-09-07 19:55:00.000 250 30777.06 76.94 43637.17 53392.88 2010-09-07 19:55:01.000 250 30777.06 76.94 43637.17 88888.00 2010-09-07 19:55:02.000 250 30777.04 76.93 43637.15 88888.00 2010-09-07 19:55:03.000 250 30777.05 76.91 43637.19 88888.00 2010-09-07 19:55:04.000 250 30777.08 76.91 43637.18 88888.00 2010-09-07 19:55:05.000 250 30777.08 76.89 43637.17 53392.87 2010-09-07 19:55:06.000 250 30777.05 76.91 43637.16 88888.00 2010-09-07 19:55:07.000 250 30777.03 76.92 43637.14 88888.00 2010-09-07 19:55:08.000 250 30777.03 76.89 43637.14 88888.00 2010-09-07 19:55:09.000 250 30777.06 76.89 43637.18 88888.00 2010-09-07 19:55:10.000 250 30777.03 76.89 43637.19 53392.84 2010-09-07 19:55:11.000 250 30777.02 76.87 43637.16 88888.00 2010-09-07 19:55:12.000 250 30777.00 76.87 43637.19 88888.00 2010-09-07 19:55:13.000 250 30777.03 76.92 43637.19 88888.00 2010-09-07 19:55:14.000 250 30777.04 76.93 43637.16 88888.00 2010-09-07 19:55:15.000 250 30777.02 76.91 43637.16 53392.84 2010-09-07 19:55:16.000 250 30777.04 76.94 43637.17 88888.00 2010-09-07 19:55:17.000 250 30777.00 76.92 43637.22 88888.00 2010-09-07 19:55:18.000 250 30777.01 76.96 43637.18 88888.00 2010-09-07 19:55:19.000 250 30777.06 76.97 43637.20 88888.00 2010-09-07 19:55:20.000 250 30777.04 76.96 43637.18 53392.87 2010-09-07 19:55:21.000 250 30777.04 76.94 43637.16 88888.00 2010-09-07 19:55:22.000 250 30777.04 76.98 43637.16 88888.00 2010-09-07 19:55:23.000 250 30777.07 77.04 43637.19 88888.00 2010-09-07 19:55:24.000 250 30777.04 77.01 43637.21 88888.00 2010-09-07 19:55:25.000 250 30777.06 77.00 43637.20 53392.88 2010-09-07 19:55:26.000 250 30777.06 76.99 43637.21 88888.00 2010-09-07 19:55:27.000 250 30777.08 76.96 43637.24 88888.00 2010-09-07 19:55:28.000 250 30777.10 77.00 43637.30 88888.00 2010-09-07 19:55:29.000 250 30777.09 77.01 43637.30 88888.00 2010-09-07 19:55:30.000 250 30777.08 77.00 43637.28 53392.92 2010-09-07 19:55:31.000 250 30777.09 77.02 43637.28 88888.00 2010-09-07 19:55:32.000 250 30777.12 77.02 43637.31 88888.00 2010-09-07 19:55:33.000 250 30777.12 77.01 43637.31 88888.00 2010-09-07 19:55:34.000 250 30777.15 76.99 43637.29 88888.00 2010-09-07 19:55:35.000 250 30777.13 76.96 43637.21 53392.93 2010-09-07 19:55:36.000 250 30777.16 76.98 43637.24 88888.00 2010-09-07 19:55:37.000 250 30777.13 76.97 43637.30 88888.00 2010-09-07 19:55:38.000 250 30777.14 76.97 43637.34 88888.00 2010-09-07 19:55:39.000 250 30777.12 76.94 43637.30 88888.00 2010-09-07 19:55:40.000 250 30777.14 76.96 43637.26 53392.96 2010-09-07 19:55:41.000 250 30777.14 76.93 43637.28 88888.00 2010-09-07 19:55:42.000 250 30777.17 76.98 43637.28 88888.00 2010-09-07 19:55:43.000 250 30777.13 76.95 43637.22 88888.00 2010-09-07 19:55:44.000 250 30777.14 76.91 43637.20 88888.00 2010-09-07 19:55:45.000 250 30777.13 76.89 43637.20 53392.92 2010-09-07 19:55:46.000 250 30777.13 76.86 43637.23 88888.00 2010-09-07 19:55:47.000 250 30777.16 76.91 43637.26 88888.00 2010-09-07 19:55:48.000 250 30777.15 76.91 43637.20 88888.00 2010-09-07 19:55:49.000 250 30777.13 76.91 43637.17 88888.00 2010-09-07 19:55:50.000 250 30777.13 76.91 43637.21 53392.91 2010-09-07 19:55:51.000 250 30777.13 76.89 43637.25 88888.00 2010-09-07 19:55:52.000 250 30777.11 76.84 43637.26 88888.00 2010-09-07 19:55:53.000 250 30777.10 76.83 43637.24 88888.00 2010-09-07 19:55:54.000 250 30777.10 76.83 43637.20 88888.00 2010-09-07 19:55:55.000 250 30777.09 76.80 43637.19 53392.88 2010-09-07 19:55:56.000 250 30777.10 76.82 43637.19 88888.00 2010-09-07 19:55:57.000 250 30777.10 76.85 43637.17 88888.00 2010-09-07 19:55:58.000 250 30777.08 76.87 43637.19 88888.00 2010-09-07 19:55:59.000 250 30777.09 76.83 43637.25 88888.00 2010-09-07 19:56:00.000 250 30777.06 76.83 43637.26 53392.89 2010-09-07 19:56:01.000 250 30777.05 76.74 43637.24 88888.00 2010-09-07 19:56:02.000 250 30777.04 76.70 43637.19 88888.00 2010-09-07 19:56:03.000 250 30777.03 76.72 43637.17 88888.00 2010-09-07 19:56:04.000 250 30777.07 76.76 43637.19 88888.00 2010-09-07 19:56:05.000 250 30777.07 76.76 43637.16 53392.85 2010-09-07 19:56:06.000 250 30777.01 76.74 43637.16 88888.00 2010-09-07 19:56:07.000 250 30777.08 76.71 43637.18 88888.00 2010-09-07 19:56:08.000 250 30777.10 76.73 43637.20 88888.00 2010-09-07 19:56:09.000 250 30777.07 76.75 43637.19 88888.00 2010-09-07 19:56:10.000 250 30777.06 76.77 43637.13 53392.86 2010-09-07 19:56:11.000 250 30777.07 76.78 43637.16 88888.00 2010-09-07 19:56:12.000 250 30777.06 76.78 43637.21 88888.00 2010-09-07 19:56:13.000 250 30777.05 76.75 43637.19 88888.00 2010-09-07 19:56:14.000 250 30777.11 76.74 43637.21 88888.00 2010-09-07 19:56:15.000 250 30777.10 76.72 43637.18 53392.89 2010-09-07 19:56:16.000 250 30777.07 76.71 43637.18 88888.00 2010-09-07 19:56:17.000 250 30777.04 76.73 43637.21 88888.00 2010-09-07 19:56:18.000 250 30777.06 76.78 43637.19 88888.00 2010-09-07 19:56:19.000 250 30777.08 76.80 43637.17 88888.00 2010-09-07 19:56:20.000 250 30777.10 76.80 43637.15 53392.91 2010-09-07 19:56:21.000 250 30777.10 76.81 43637.14 88888.00 2010-09-07 19:56:22.000 250 30777.10 76.79 43637.15 88888.00 2010-09-07 19:56:23.000 250 30777.09 76.82 43637.17 88888.00 2010-09-07 19:56:24.000 250 30777.05 76.76 43637.16 88888.00 2010-09-07 19:56:25.000 250 30777.06 76.75 43637.19 53392.90 2010-09-07 19:56:26.000 250 30777.07 76.78 43637.21 88888.00 2010-09-07 19:56:27.000 250 30777.06 76.79 43637.21 88888.00 2010-09-07 19:56:28.000 250 30777.10 76.77 43637.23 88888.00 2010-09-07 19:56:29.000 250 30777.11 76.79 43637.24 88888.00 2010-09-07 19:56:30.000 250 30777.06 76.74 43637.28 53392.91 2010-09-07 19:56:31.000 250 30777.04 76.72 43637.32 88888.00 2010-09-07 19:56:32.000 250 30777.06 76.78 43637.26 88888.00 2010-09-07 19:56:33.000 250 30777.11 76.77 43637.26 88888.00 2010-09-07 19:56:34.000 250 30777.07 76.79 43637.26 88888.00 2010-09-07 19:56:35.000 250 30777.07 76.75 43637.26 53392.92 2010-09-07 19:56:36.000 250 30777.06 76.78 43637.24 88888.00 2010-09-07 19:56:37.000 250 30777.06 76.81 43637.26 88888.00 2010-09-07 19:56:38.000 250 30777.05 76.80 43637.31 88888.00 2010-09-07 19:56:39.000 250 30777.04 76.73 43637.32 88888.00 2010-09-07 19:56:40.000 250 30777.04 76.71 43637.27 53392.84 2010-09-07 19:56:41.000 250 30776.99 76.71 43637.21 88888.00 2010-09-07 19:56:42.000 250 30776.95 76.69 43637.21 88888.00 2010-09-07 19:56:43.000 250 30776.90 76.67 43637.31 88888.00 2010-09-07 19:56:44.000 250 30776.98 76.67 43637.23 88888.00 2010-09-07 19:56:45.000 250 30776.96 76.66 43637.14 53392.80 2010-09-07 19:56:46.000 250 30776.94 76.69 43637.12 88888.00 2010-09-07 19:56:47.000 250 30776.92 76.68 43637.10 88888.00 2010-09-07 19:56:48.000 250 30776.90 76.69 43637.06 88888.00 2010-09-07 19:56:49.000 250 30776.88 76.69 43637.09 88888.00 2010-09-07 19:56:50.000 250 30776.86 76.65 43637.08 53392.75 2010-09-07 19:56:51.000 250 30776.85 76.61 43637.10 88888.00 2010-09-07 19:56:52.000 250 30776.84 76.59 43637.15 88888.00 2010-09-07 19:56:53.000 250 30776.80 76.58 43637.14 88888.00 2010-09-07 19:56:54.000 250 30776.78 76.57 43637.06 88888.00 2010-09-07 19:56:55.000 250 30776.73 76.52 43637.02 53392.67 2010-09-07 19:56:56.000 250 30776.74 76.52 43637.06 88888.00 2010-09-07 19:56:57.000 250 30776.77 76.57 43637.07 88888.00 2010-09-07 19:56:58.000 250 30776.75 76.57 43637.04 88888.00 2010-09-07 19:56:59.000 250 30776.75 76.55 43637.01 88888.00 2010-09-07 19:57:00.000 250 30776.74 76.53 43637.03 53392.60 2010-09-07 19:57:01.000 250 30776.71 76.51 43637.07 88888.00 2010-09-07 19:57:02.000 250 30776.69 76.50 43637.08 88888.00 2010-09-07 19:57:03.000 250 30776.70 76.45 43637.09 88888.00 2010-09-07 19:57:04.000 250 30776.67 76.44 43637.08 88888.00 2010-09-07 19:57:05.000 250 30776.63 76.47 43637.06 53392.55 2010-09-07 19:57:06.000 250 30776.65 76.46 43637.07 88888.00 2010-09-07 19:57:07.000 250 30776.60 76.42 43637.10 88888.00 2010-09-07 19:57:08.000 250 30776.52 76.35 43637.24 88888.00 2010-09-07 19:57:09.000 250 30776.64 76.45 43637.17 88888.00 2010-09-07 19:57:10.000 250 30776.62 76.42 43637.08 53392.53 2010-09-07 19:57:11.000 250 30776.59 76.44 43637.10 88888.00 2010-09-07 19:57:12.000 250 30776.60 76.44 43637.08 88888.00 2010-09-07 19:57:13.000 250 30776.58 76.39 43637.07 88888.00 2010-09-07 19:57:14.000 250 30776.51 76.37 43637.01 88888.00 2010-09-07 19:57:15.000 250 30776.47 76.41 43637.01 53392.49 2010-09-07 19:57:16.000 250 30776.50 76.36 43637.05 88888.00 2010-09-07 19:57:17.000 250 30776.50 76.33 43637.03 88888.00 2010-09-07 19:57:18.000 250 30776.52 76.32 43637.02 88888.00 2010-09-07 19:57:19.000 250 30776.49 76.29 43637.03 88888.00 2010-09-07 19:57:20.000 250 30776.50 76.33 43637.04 53392.47 2010-09-07 19:57:21.000 250 30776.50 76.32 43637.06 88888.00 2010-09-07 19:57:22.000 250 30776.43 76.31 43637.06 88888.00 2010-09-07 19:57:23.000 250 30776.44 76.26 43637.01 88888.00 2010-09-07 19:57:24.000 250 30776.44 76.24 43637.02 88888.00 2010-09-07 19:57:25.000 250 30776.44 76.26 43636.98 53392.37 2010-09-07 19:57:26.000 250 30776.35 76.47 43637.30 88888.00 2010-09-07 19:57:27.000 250 30776.32 76.25 43637.26 88888.00 2010-09-07 19:57:28.000 250 30776.35 76.18 43637.11 88888.00 2010-09-07 19:57:29.000 250 30776.35 76.20 43637.09 88888.00 2010-09-07 19:57:30.000 250 30776.36 76.18 43637.09 53392.41 2010-09-07 19:57:31.000 250 30776.34 76.17 43637.08 88888.00 2010-09-07 19:57:32.000 250 30776.35 76.18 43637.11 88888.00 2010-09-07 19:57:33.000 250 30776.38 76.15 43637.10 88888.00 2010-09-07 19:57:34.000 250 30776.38 76.12 43637.08 88888.00 2010-09-07 19:57:35.000 250 30776.35 76.12 43637.07 53392.34 2010-09-07 19:57:36.000 250 30776.35 76.14 43637.05 88888.00 2010-09-07 19:57:37.000 250 30776.35 76.14 43637.04 88888.00 2010-09-07 19:57:38.000 250 30776.36 76.13 43636.99 88888.00 2010-09-07 19:57:39.000 250 30776.31 76.14 43637.03 88888.00 2010-09-07 19:57:40.000 250 30776.30 76.11 43637.05 53392.30 2010-09-07 19:57:41.000 250 30776.26 76.09 43637.04 88888.00 2010-09-07 19:57:42.000 250 30776.24 76.05 43637.00 88888.00 2010-09-07 19:57:43.000 250 30776.24 76.07 43637.04 88888.00 2010-09-07 19:57:44.000 250 30776.22 76.11 43637.07 88888.00 2010-09-07 19:57:45.000 250 30776.20 76.13 43637.04 53392.25 2010-09-07 19:57:46.000 250 30776.19 76.11 43637.03 88888.00 2010-09-07 19:57:47.000 250 30776.22 76.07 43637.04 88888.00 2010-09-07 19:57:48.000 250 30776.24 76.00 43637.04 88888.00 2010-09-07 19:57:49.000 250 30776.20 76.02 43637.01 88888.00 2010-09-07 19:57:50.000 250 30776.20 75.99 43637.03 53392.24 2010-09-07 19:57:51.000 250 30776.19 76.03 43637.03 88888.00 2010-09-07 19:57:52.000 250 30776.19 76.06 43637.01 88888.00 2010-09-07 19:57:53.000 250 30776.20 76.08 43637.01 88888.00 2010-09-07 19:57:54.000 250 30776.17 76.08 43637.07 88888.00 2010-09-07 19:57:55.000 250 30776.14 76.05 43637.09 53392.24 2010-09-07 19:57:56.000 250 30776.12 76.00 43637.07 88888.00 2010-09-07 19:57:57.000 250 30776.10 76.03 43637.02 88888.00 2010-09-07 19:57:58.000 250 30776.16 76.06 43637.03 88888.00 2010-09-07 19:57:59.000 250 30776.16 76.08 43637.07 88888.00 2010-09-07 19:58:00.000 250 30776.11 76.10 43637.08 53392.22 2010-09-07 19:58:01.000 250 30776.10 76.07 43637.14 88888.00 2010-09-07 19:58:02.000 250 30776.10 76.07 43637.15 88888.00 2010-09-07 19:58:03.000 250 30776.09 76.07 43637.15 88888.00 2010-09-07 19:58:04.000 250 30776.06 76.05 43637.11 88888.00 2010-09-07 19:58:05.000 250 30776.06 76.02 43637.09 53392.21 2010-09-07 19:58:06.000 250 30776.06 76.03 43637.02 88888.00 2010-09-07 19:58:07.000 250 30776.04 76.03 43636.96 88888.00 2010-09-07 19:58:08.000 250 30776.04 76.04 43636.98 88888.00 2010-09-07 19:58:09.000 250 30776.06 76.04 43637.01 88888.00 2010-09-07 19:58:10.000 250 30776.04 76.04 43636.98 53392.21 2010-09-07 19:58:11.000 250 30776.02 76.05 43637.00 88888.00 2010-09-07 19:58:12.000 250 30775.98 76.02 43637.00 88888.00 2010-09-07 19:58:13.000 250 30776.01 76.02 43637.01 88888.00 2010-09-07 19:58:14.000 250 30775.98 76.02 43637.01 88888.00 2010-09-07 19:58:15.000 250 30775.94 76.06 43636.96 53392.13 2010-09-07 19:58:16.000 250 30775.95 76.03 43636.99 88888.00 2010-09-07 19:58:17.000 250 30775.93 76.09 43637.04 88888.00 2010-09-07 19:58:18.000 250 30775.91 76.10 43637.04 88888.00 2010-09-07 19:58:19.000 250 30775.93 76.12 43636.99 88888.00 2010-09-07 19:58:20.000 250 30775.95 76.17 43636.99 53392.13 2010-09-07 19:58:21.000 250 30775.97 76.14 43637.00 88888.00 2010-09-07 19:58:22.000 250 30775.96 76.14 43637.01 88888.00 2010-09-07 19:58:23.000 250 30775.95 76.14 43637.03 88888.00 2010-09-07 19:58:24.000 250 30775.92 76.12 43637.00 88888.00 2010-09-07 19:58:25.000 250 30775.87 76.12 43637.00 53392.11 2010-09-07 19:58:26.000 250 30775.86 76.11 43636.98 88888.00 2010-09-07 19:58:27.000 250 30775.88 76.16 43637.01 88888.00 2010-09-07 19:58:28.000 250 30775.87 76.17 43636.99 88888.00 2010-09-07 19:58:29.000 250 30775.86 76.16 43637.00 88888.00 2010-09-07 19:58:30.000 250 30775.85 76.14 43637.02 53392.07 2010-09-07 19:58:31.000 250 30775.85 76.16 43637.04 88888.00 2010-09-07 19:58:32.000 250 30775.86 76.18 43637.00 88888.00 2010-09-07 19:58:33.000 250 30775.85 76.19 43636.98 88888.00 2010-09-07 19:58:34.000 250 30775.83 76.15 43637.01 88888.00 2010-09-07 19:58:35.000 250 30775.79 76.11 43637.03 53391.99 2010-09-07 19:58:36.000 250 30775.82 76.10 43637.02 88888.00 2010-09-07 19:58:37.000 250 30775.83 76.09 43636.97 88888.00 2010-09-07 19:58:38.000 250 30775.80 76.09 43636.95 88888.00 2010-09-07 19:58:39.000 250 30775.78 76.07 43636.99 88888.00 2010-09-07 19:58:40.000 250 30775.74 76.06 43636.98 53391.95 2010-09-07 19:58:41.000 250 30775.73 76.04 43636.96 88888.00 2010-09-07 19:58:42.000 250 30775.72 76.09 43636.96 88888.00 2010-09-07 19:58:43.000 250 30775.75 76.09 43636.95 88888.00 2010-09-07 19:58:44.000 250 30775.75 76.06 43636.93 88888.00 2010-09-07 19:58:45.000 250 30775.72 76.07 43636.92 53391.89 2010-09-07 19:58:46.000 250 30775.71 76.09 43636.88 88888.00 2010-09-07 19:58:47.000 250 30775.67 76.14 43636.90 88888.00 2010-09-07 19:58:48.000 250 30775.65 76.16 43636.87 88888.00 2010-09-07 19:58:49.000 250 30775.61 76.15 43636.91 88888.00 2010-09-07 19:58:50.000 250 30775.58 76.15 43636.96 53391.88 2010-09-07 19:58:51.000 250 30775.57 76.15 43636.95 88888.00 2010-09-07 19:58:52.000 250 30775.56 76.10 43636.95 88888.00 2010-09-07 19:58:53.000 250 30775.55 76.10 43636.99 88888.00 2010-09-07 19:58:54.000 250 30775.57 76.12 43636.95 88888.00 2010-09-07 19:58:55.000 250 30775.54 76.12 43636.91 53391.81 2010-09-07 19:58:56.000 250 30775.54 76.13 43636.94 88888.00 2010-09-07 19:58:57.000 250 30775.58 76.18 43636.98 88888.00 2010-09-07 19:58:58.000 250 30775.60 76.16 43637.00 88888.00 2010-09-07 19:58:59.000 250 30775.58 76.12 43637.02 88888.00 2010-09-07 19:59:00.000 250 30775.59 76.13 43637.01 53391.84 2010-09-07 19:59:01.000 250 30775.56 76.11 43636.98 88888.00 2010-09-07 19:59:02.000 250 30775.61 76.12 43636.96 88888.00 2010-09-07 19:59:03.000 250 30775.65 76.16 43636.96 88888.00 2010-09-07 19:59:04.000 250 30775.62 76.18 43636.93 88888.00 2010-09-07 19:59:05.000 250 30775.62 76.21 43636.95 53391.81 2010-09-07 19:59:06.000 250 30775.62 76.16 43636.93 88888.00 2010-09-07 19:59:07.000 250 30775.66 76.18 43636.95 88888.00 2010-09-07 19:59:08.000 250 30775.67 76.29 43636.97 88888.00 2010-09-07 19:59:09.000 250 30775.67 76.25 43637.00 88888.00 2010-09-07 19:59:10.000 250 30775.64 76.22 43637.02 53391.89 2010-09-07 19:59:11.000 250 30775.67 76.24 43637.03 88888.00 2010-09-07 19:59:12.000 250 30775.68 76.26 43637.02 88888.00 2010-09-07 19:59:13.000 250 30775.71 76.28 43636.99 88888.00 2010-09-07 19:59:14.000 250 30775.72 76.30 43637.03 88888.00 2010-09-07 19:59:15.000 250 30775.67 76.31 43637.06 53391.93 2010-09-07 19:59:16.000 250 30775.65 76.34 43637.07 88888.00 2010-09-07 19:59:17.000 250 30775.72 76.43 43637.10 88888.00 2010-09-07 19:59:18.000 250 30775.70 76.45 43637.09 88888.00 2010-09-07 19:59:19.000 250 30775.72 76.40 43637.09 88888.00 2010-09-07 19:59:20.000 250 30775.75 76.47 43637.12 53391.97 2010-09-07 19:59:21.000 250 30775.74 76.48 43637.12 88888.00 2010-09-07 19:59:22.000 250 30775.76 76.47 43637.14 88888.00 2010-09-07 19:59:23.000 250 30775.77 76.47 43637.12 88888.00 2010-09-07 19:59:24.000 250 30775.76 76.49 43637.11 88888.00 2010-09-07 19:59:25.000 250 30775.76 76.46 43637.12 53392.03 2010-09-07 19:59:26.000 250 30775.73 76.45 43637.09 88888.00 2010-09-07 19:59:27.000 250 30775.76 76.49 43637.08 88888.00 2010-09-07 19:59:28.000 250 30775.77 76.47 43637.06 88888.00 2010-09-07 19:59:29.000 250 30775.74 76.50 43637.05 88888.00 2010-09-07 19:59:30.000 250 30775.75 76.55 43637.04 53392.05 2010-09-07 19:59:31.000 250 30775.78 76.53 43637.02 88888.00 2010-09-07 19:59:32.000 250 30775.76 76.50 43637.02 88888.00 2010-09-07 19:59:33.000 250 30775.76 76.50 43637.04 88888.00 2010-09-07 19:59:34.000 250 30775.74 76.49 43636.99 88888.00 2010-09-07 19:59:35.000 250 30775.72 76.49 43637.02 53392.01 2010-09-07 19:59:36.000 250 30775.71 76.50 43637.05 88888.00 2010-09-07 19:59:37.000 250 30775.65 76.52 43637.08 88888.00 2010-09-07 19:59:38.000 250 30775.65 76.52 43637.05 88888.00 2010-09-07 19:59:39.000 250 30775.66 76.49 43637.03 88888.00 2010-09-07 19:59:40.000 250 30775.66 76.49 43637.01 53391.97 2010-09-07 19:59:41.000 250 30775.63 76.49 43636.95 88888.00 2010-09-07 19:59:42.000 250 30775.63 76.46 43636.94 88888.00 2010-09-07 19:59:43.000 250 30775.62 76.48 43637.00 88888.00 2010-09-07 19:59:44.000 250 30775.63 76.47 43636.98 88888.00 2010-09-07 19:59:45.000 250 30775.60 76.48 43636.98 53391.91 2010-09-07 19:59:46.000 250 30775.60 76.51 43637.01 88888.00 2010-09-07 19:59:47.000 250 30775.63 76.50 43637.06 88888.00 2010-09-07 19:59:48.000 250 30775.63 76.47 43637.08 88888.00 2010-09-07 19:59:49.000 250 30775.56 76.46 43637.08 88888.00 2010-09-07 19:59:50.000 250 30775.51 76.50 43637.13 53391.83 2010-09-07 19:59:51.000 250 30775.50 76.47 43637.13 88888.00 2010-09-07 19:59:52.000 250 30775.49 76.45 43637.10 88888.00 2010-09-07 19:59:53.000 250 30775.50 76.48 43637.09 88888.00 2010-09-07 19:59:54.000 250 30775.51 76.50 43637.07 88888.00 2010-09-07 19:59:55.000 250 30775.49 76.48 43637.04 53391.78 2010-09-07 19:59:56.000 250 30775.50 76.46 43637.04 88888.00 2010-09-07 19:59:57.000 250 30775.47 76.53 43637.07 88888.00 2010-09-07 19:59:58.000 250 30775.47 76.52 43637.14 88888.00 2010-09-07 19:59:59.000 250 30775.50 76.56 43637.12 88888.00 2010-09-07 20:00:00.000 250 30775.48 76.54 43637.09 53391.77 2010-09-07 20:00:01.000 250 30775.45 76.53 43637.04 88888.00 2010-09-07 20:00:02.000 250 30775.50 76.60 43637.04 88888.00 2010-09-07 20:00:03.000 250 30775.54 76.62 43637.04 88888.00 2010-09-07 20:00:04.000 250 30775.49 76.59 43637.03 88888.00 2010-09-07 20:00:05.000 250 30775.47 76.64 43637.02 53391.78 2010-09-07 20:00:06.000 250 30775.46 76.62 43637.03 88888.00 2010-09-07 20:00:07.000 250 30775.49 76.65 43637.00 88888.00 2010-09-07 20:00:08.000 250 30775.49 76.66 43637.01 88888.00 2010-09-07 20:00:09.000 250 30775.51 76.69 43637.06 88888.00 2010-09-07 20:00:10.000 250 30775.50 76.67 43637.04 53391.80 2010-09-07 20:00:11.000 250 30775.54 76.71 43637.01 88888.00 2010-09-07 20:00:12.000 250 30775.54 76.72 43637.02 88888.00 2010-09-07 20:00:13.000 250 30775.53 76.70 43637.10 88888.00 2010-09-07 20:00:14.000 250 30775.52 76.72 43637.10 88888.00 2010-09-07 20:00:15.000 250 30775.51 76.72 43637.06 53391.84 2010-09-07 20:00:16.000 250 30775.49 76.76 43637.03 88888.00 2010-09-07 20:00:17.000 250 30775.52 76.78 43637.00 88888.00 2010-09-07 20:00:18.000 250 30775.56 76.80 43637.05 88888.00 2010-09-07 20:00:19.000 250 30775.56 76.82 43637.01 88888.00 2010-09-07 20:00:20.000 250 30775.60 76.85 43637.04 53391.88 2010-09-07 20:00:21.000 250 30775.58 76.87 43637.08 88888.00 2010-09-07 20:00:22.000 250 30775.58 76.88 43637.11 88888.00 2010-09-07 20:00:23.000 250 30775.54 76.82 43637.17 88888.00 2010-09-07 20:00:24.000 250 30775.56 76.79 43637.22 88888.00 2010-09-07 20:00:25.000 250 30775.62 76.81 43637.13 53391.94 2010-09-07 20:00:26.000 250 30775.63 76.83 43637.09 88888.00 2010-09-07 20:00:27.000 250 30775.63 76.88 43637.14 88888.00 2010-09-07 20:00:28.000 250 30775.63 76.89 43637.14 88888.00 2010-09-07 20:00:29.000 250 30775.67 76.90 43637.11 88888.00 2010-09-07 20:00:30.000 250 30775.66 76.91 43637.13 53391.97 2010-09-07 20:00:31.000 250 30775.71 76.92 43637.14 88888.00 2010-09-07 20:00:32.000 250 30775.73 76.97 43637.19 88888.00 2010-09-07 20:00:33.000 250 30775.69 76.98 43637.20 88888.00 2010-09-07 20:00:34.000 250 30775.67 77.00 43637.22 88888.00 2010-09-07 20:00:35.000 250 30775.70 77.02 43637.26 53392.01 2010-09-07 20:00:36.000 250 30775.71 77.03 43637.27 88888.00 2010-09-07 20:00:37.000 250 30775.74 77.01 43637.26 88888.00 2010-09-07 20:00:38.000 250 30775.74 77.03 43637.30 88888.00 2010-09-07 20:00:39.000 250 30775.75 77.03 43637.31 88888.00 2010-09-07 20:00:40.000 250 30775.74 77.04 43637.24 53392.05 2010-09-07 20:00:41.000 250 30775.79 77.11 43637.23 88888.00 2010-09-07 20:00:42.000 250 30775.82 77.05 43637.28 88888.00 2010-09-07 20:00:43.000 250 30775.77 76.98 43637.22 88888.00 2010-09-07 20:00:44.000 250 30775.76 77.02 43637.23 88888.00 2010-09-07 20:00:45.000 250 30775.77 77.03 43637.27 53392.04 2010-09-07 20:00:46.000 250 30775.76 77.05 43637.27 88888.00 2010-09-07 20:00:47.000 250 30775.79 77.06 43637.26 88888.00 2010-09-07 20:00:48.000 250 30775.81 77.05 43637.20 88888.00 2010-09-07 20:00:49.000 250 30775.73 77.06 43637.17 88888.00 2010-09-07 20:00:50.000 250 30775.73 77.04 43637.20 53392.07 2010-09-07 20:00:51.000 250 30775.74 77.03 43637.23 88888.00 2010-09-07 20:00:52.000 250 30775.74 77.03 43637.22 88888.00 2010-09-07 20:00:53.000 250 30775.73 77.01 43637.22 88888.00 2010-09-07 20:00:54.000 250 30775.73 76.97 43637.25 88888.00 2010-09-07 20:00:55.000 250 30775.84 77.06 43637.13 53392.05 2010-09-07 20:00:56.000 250 30775.80 77.08 43637.07 88888.00 2010-09-07 20:00:57.000 250 30775.76 77.07 43637.14 88888.00 2010-09-07 20:00:58.000 250 30775.73 77.07 43637.14 88888.00 2010-09-07 20:00:59.000 250 30775.74 77.06 43637.15 88888.00 2010-09-07 20:01:00.000 250 30775.72 77.06 43637.17 53391.98 2010-09-07 20:01:01.000 250 30775.65 77.06 43637.30 88888.00 2010-09-07 20:01:02.000 250 30775.72 77.10 43637.21 88888.00 2010-09-07 20:01:03.000 250 30775.74 77.05 43637.13 88888.00 2010-09-07 20:01:04.000 250 30775.76 77.03 43637.12 88888.00 2010-09-07 20:01:05.000 250 30775.75 77.04 43637.14 53392.01 2010-09-07 20:01:06.000 250 30775.79 77.05 43637.15 88888.00 2010-09-07 20:01:07.000 250 30775.76 77.04 43637.16 88888.00 2010-09-07 20:01:08.000 250 30775.74 77.05 43637.16 88888.00 2010-09-07 20:01:09.000 250 30775.72 77.07 43637.11 88888.00 2010-09-07 20:01:10.000 250 30775.73 77.06 43637.11 53392.01 2010-09-07 20:01:11.000 250 30775.74 77.09 43637.13 88888.00 2010-09-07 20:01:12.000 250 30775.76 77.11 43637.12 88888.00 2010-09-07 20:01:13.000 250 30775.72 77.12 43637.07 88888.00 2010-09-07 20:01:14.000 250 30775.68 77.08 43637.17 88888.00 2010-09-07 20:01:15.000 250 30775.69 77.11 43637.21 53391.98 2010-09-07 20:01:16.000 250 30775.71 77.13 43637.17 88888.00 2010-09-07 20:01:17.000 250 30775.72 77.15 43637.20 88888.00 2010-09-07 20:01:18.000 250 30775.69 77.18 43637.17 88888.00 2010-09-07 20:01:19.000 250 30775.72 77.15 43637.17 88888.00 2010-09-07 20:01:20.000 250 30775.73 77.20 43637.21 53392.00 2010-09-07 20:01:21.000 250 30775.76 77.22 43637.20 88888.00 2010-09-07 20:01:22.000 250 30775.75 77.24 43637.20 88888.00 2010-09-07 20:01:23.000 250 30775.72 77.24 43637.22 88888.00 2010-09-07 20:01:24.000 250 30775.72 77.22 43637.28 88888.00 2010-09-07 20:01:25.000 250 30775.75 77.22 43637.27 53392.02 2010-09-07 20:01:26.000 250 30775.76 77.22 43637.31 88888.00 2010-09-07 20:01:27.000 250 30775.77 77.27 43637.31 88888.00 2010-09-07 20:01:28.000 250 30775.79 77.32 43637.26 88888.00 2010-09-07 20:01:29.000 250 30775.80 77.32 43637.31 88888.00 2010-09-07 20:01:30.000 250 30775.81 77.35 43637.29 53392.12 2010-09-07 20:01:31.000 250 30775.82 77.39 43637.25 88888.00 2010-09-07 20:01:32.000 250 30775.86 77.45 43637.28 88888.00 2010-09-07 20:01:33.000 250 30775.89 77.44 43637.25 88888.00 2010-09-07 20:01:34.000 250 30775.95 77.44 43637.24 88888.00 2010-09-07 20:01:35.000 250 30775.99 77.49 43637.29 53392.22 2010-09-07 20:01:36.000 250 30776.01 77.48 43637.25 88888.00 2010-09-07 20:01:37.000 250 30776.03 77.50 43637.29 88888.00 2010-09-07 20:01:38.000 250 30776.08 77.53 43637.37 88888.00 2010-09-07 20:01:39.000 250 30776.11 77.52 43637.37 88888.00 2010-09-07 20:01:40.000 250 30776.10 77.51 43637.34 53392.30 2010-09-07 20:01:41.000 250 30776.13 77.52 43637.34 88888.00 2010-09-07 20:01:42.000 250 30776.16 77.51 43637.37 88888.00 2010-09-07 20:01:43.000 250 30776.19 77.48 43637.35 88888.00 2010-09-07 20:01:44.000 250 30776.12 77.44 43637.41 88888.00 2010-09-07 20:01:45.000 250 30776.20 77.57 43637.40 53392.39 2010-09-07 20:01:46.000 250 30776.27 77.61 43637.33 88888.00 2010-09-07 20:01:47.000 250 30776.29 77.59 43637.31 88888.00 2010-09-07 20:01:48.000 250 30776.27 77.61 43637.35 88888.00 2010-09-07 20:01:49.000 250 30776.28 77.59 43637.39 88888.00 2010-09-07 20:01:50.000 250 30776.29 77.60 43637.38 53392.42 2010-09-07 20:01:51.000 250 30776.36 77.59 43637.30 88888.00 2010-09-07 20:01:52.000 250 30776.32 77.51 43637.38 88888.00 2010-09-07 20:01:53.000 250 30776.29 77.46 43637.37 88888.00 2010-09-07 20:01:54.000 250 30776.33 77.44 43637.36 88888.00 2010-09-07 20:01:55.000 250 30776.36 77.48 43637.36 53392.49 2010-09-07 20:01:56.000 250 30776.36 77.48 43637.32 88888.00 2010-09-07 20:01:57.000 250 30776.35 77.45 43637.27 88888.00 2010-09-07 20:01:58.000 250 30776.35 77.51 43637.32 88888.00 2010-09-07 20:01:59.000 250 30776.38 77.53 43637.37 88888.00 2010-09-07 20:02:00.000 250 30776.34 77.50 43637.33 53392.51 2010-09-07 20:02:01.000 250 30776.37 77.48 43637.30 88888.00 2010-09-07 20:02:02.000 250 30776.39 77.47 43637.30 88888.00 2010-09-07 20:02:03.000 250 30776.38 77.41 43637.31 88888.00 2010-09-07 20:02:04.000 250 30776.37 77.42 43637.32 88888.00 2010-09-07 20:02:05.000 250 30776.35 77.38 43637.35 53392.47 2010-09-07 20:02:06.000 250 30776.34 77.30 43637.30 88888.00 2010-09-07 20:02:07.000 250 30776.34 77.29 43637.30 88888.00 2010-09-07 20:02:08.000 250 30776.33 77.28 43637.25 88888.00 2010-09-07 20:02:09.000 250 30776.31 77.25 43637.25 88888.00 2010-09-07 20:02:10.000 250 30776.30 77.24 43637.22 53392.46 2010-09-07 20:02:11.000 250 30776.32 77.26 43637.23 88888.00 2010-09-07 20:02:12.000 250 30776.35 77.25 43637.25 88888.00 2010-09-07 20:02:13.000 250 30776.37 77.22 43637.31 88888.00 2010-09-07 20:02:14.000 250 30776.36 77.20 43637.27 88888.00 2010-09-07 20:02:15.000 250 30776.35 77.22 43637.27 53392.46 2010-09-07 20:02:16.000 250 30776.32 77.17 43637.24 88888.00 2010-09-07 20:02:17.000 250 30776.38 77.15 43637.21 88888.00 2010-09-07 20:02:18.000 250 30776.38 77.21 43637.20 88888.00 2010-09-07 20:02:19.000 250 30776.39 77.25 43637.24 88888.00 2010-09-07 20:02:20.000 250 30776.38 77.23 43637.28 53392.46 2010-09-07 20:02:21.000 250 30776.38 77.17 43637.30 88888.00 2010-09-07 20:02:22.000 250 30776.35 77.19 43637.28 88888.00 2010-09-07 20:02:23.000 250 30776.38 77.21 43637.31 88888.00 2010-09-07 20:02:24.000 250 30776.39 77.22 43637.30 88888.00 2010-09-07 20:02:25.000 250 30776.38 77.25 43637.30 53392.51 2010-09-07 20:02:26.000 250 30776.41 77.25 43637.27 88888.00 2010-09-07 20:02:27.000 250 30776.38 77.24 43637.34 88888.00 2010-09-07 20:02:28.000 250 30776.39 77.27 43637.37 88888.00 2010-09-07 20:02:29.000 250 30776.42 77.31 43637.39 88888.00 2010-09-07 20:02:30.000 250 30776.42 77.28 43637.39 53392.54 2010-09-07 20:02:31.000 250 30776.40 77.31 43637.38 88888.00 2010-09-07 20:02:32.000 250 30776.42 77.31 43637.35 88888.00 2010-09-07 20:02:33.000 250 30776.41 77.33 43637.36 88888.00 2010-09-07 20:02:34.000 250 30776.41 77.31 43637.44 88888.00 2010-09-07 20:02:35.000 250 30776.43 77.31 43637.41 53392.62 2010-09-07 20:02:36.000 250 30776.46 77.35 43637.42 88888.00 2010-09-07 20:02:37.000 250 30776.47 77.35 43637.37 88888.00 2010-09-07 20:02:38.000 250 30776.54 77.37 43637.39 88888.00 2010-09-07 20:02:39.000 250 30776.53 77.39 43637.43 88888.00 2010-09-07 20:02:40.000 250 30776.50 77.41 43637.46 53392.65 2010-09-07 20:02:41.000 250 30776.52 77.43 43637.40 88888.00 2010-09-07 20:02:42.000 250 30776.49 77.42 43637.38 88888.00 2010-09-07 20:02:43.000 250 30776.50 77.44 43637.40 88888.00 2010-09-07 20:02:44.000 250 30776.49 77.41 43637.39 88888.00 2010-09-07 20:02:45.000 250 30776.46 77.44 43637.42 53392.70 2010-09-07 20:02:46.000 250 30776.47 77.45 43637.47 88888.00 2010-09-07 20:02:47.000 250 30776.50 77.46 43637.50 88888.00 2010-09-07 20:02:48.000 250 30776.50 77.41 43637.49 88888.00 2010-09-07 20:02:49.000 250 30776.50 77.42 43637.44 88888.00 2010-09-07 20:02:50.000 250 30776.51 77.44 43637.51 53392.72 2010-09-07 20:02:51.000 250 30776.49 77.42 43637.52 88888.00 2010-09-07 20:02:52.000 250 30776.48 77.45 43637.49 88888.00 2010-09-07 20:02:53.000 250 30776.47 77.45 43637.48 88888.00 2010-09-07 20:02:54.000 250 30776.49 77.44 43637.49 88888.00 2010-09-07 20:02:55.000 250 30776.48 77.43 43637.48 53392.71 2010-09-07 20:02:56.000 250 30776.45 77.37 43637.43 88888.00 2010-09-07 20:02:57.000 250 30776.46 77.40 43637.43 88888.00 2010-09-07 20:02:58.000 250 30776.46 77.41 43637.44 88888.00 2010-09-07 20:02:59.000 250 30776.46 77.41 43637.43 88888.00 2010-09-07 20:03:00.000 250 30776.48 77.42 43637.36 53392.69 2010-09-07 20:03:01.000 250 30776.47 77.39 43637.37 88888.00 2010-09-07 20:03:02.000 250 30776.49 77.42 43637.39 88888.00 2010-09-07 20:03:03.000 250 30776.48 77.44 43637.39 88888.00 2010-09-07 20:03:04.000 250 30776.49 77.44 43637.38 88888.00 2010-09-07 20:03:05.000 250 30776.50 77.42 43637.40 53392.66 2010-09-07 20:03:06.000 250 30776.49 77.39 43637.43 88888.00 2010-09-07 20:03:07.000 250 30776.49 77.41 43637.45 88888.00 2010-09-07 20:03:08.000 250 30776.48 77.39 43637.39 88888.00 2010-09-07 20:03:09.000 250 30776.48 77.41 43637.41 88888.00 2010-09-07 20:03:10.000 250 30776.48 77.42 43637.46 53392.68 2010-09-07 20:03:11.000 250 30776.49 77.43 43637.44 88888.00 2010-09-07 20:03:12.000 250 30776.46 77.38 43637.46 88888.00 2010-09-07 20:03:13.000 250 30776.46 77.40 43637.50 88888.00 2010-09-07 20:03:14.000 250 30776.52 77.41 43637.42 88888.00 2010-09-07 20:03:15.000 250 30776.52 77.43 43637.45 53392.77 2010-09-07 20:03:16.000 250 30776.53 77.48 43637.46 88888.00 2010-09-07 20:03:17.000 250 30776.53 77.54 43637.52 88888.00 2010-09-07 20:03:18.000 250 30776.53 77.55 43637.51 88888.00 2010-09-07 20:03:19.000 250 30776.52 77.52 43637.50 88888.00 2010-09-07 20:03:20.000 250 30776.57 77.51 43637.46 53392.81 2010-09-07 20:03:21.000 250 30776.58 77.50 43637.43 88888.00 2010-09-07 20:03:22.000 250 30776.54 77.54 43637.41 88888.00 2010-09-07 20:03:23.000 250 30776.55 77.57 43637.43 88888.00 2010-09-07 20:03:24.000 250 30776.56 77.56 43637.43 88888.00 2010-09-07 20:03:25.000 250 30776.57 77.58 43637.45 53392.76 2010-09-07 20:03:26.000 250 30776.59 77.57 43637.44 88888.00 2010-09-07 20:03:27.000 250 30776.59 77.55 43637.44 88888.00 2010-09-07 20:03:28.000 250 30776.58 77.56 43637.43 88888.00 2010-09-07 20:03:29.000 250 30776.55 77.58 43637.41 88888.00 2010-09-07 20:03:30.000 250 30776.56 77.58 43637.42 53392.76 2010-09-07 20:03:31.000 250 30776.56 77.55 43637.40 88888.00 2010-09-07 20:03:32.000 250 30776.62 77.54 43637.45 88888.00 2010-09-07 20:03:33.000 250 30776.64 77.53 43637.45 88888.00 2010-09-07 20:03:34.000 250 30776.63 77.55 43637.46 88888.00 2010-09-07 20:03:35.000 250 30776.63 77.54 43637.44 53392.80 2010-09-07 20:03:36.000 250 30776.66 77.52 43637.44 88888.00 2010-09-07 20:03:37.000 250 30776.69 77.54 43637.46 88888.00 2010-09-07 20:03:38.000 250 30776.72 77.56 43637.44 88888.00 2010-09-07 20:03:39.000 250 30776.71 77.60 43637.51 88888.00 2010-09-07 20:03:40.000 250 30776.71 77.56 43637.49 53392.87 2010-09-07 20:03:41.000 250 30776.58 77.54 43637.31 88888.00 2010-09-07 20:03:42.000 250 30776.61 77.67 43637.24 88888.00 2010-09-07 20:03:43.000 250 30776.72 77.62 43637.41 88888.00 2010-09-07 20:03:44.000 250 30776.75 77.58 43637.45 88888.00 2010-09-07 20:03:45.000 250 30776.73 77.54 43637.45 53392.78 2010-09-07 20:03:46.000 250 30776.74 77.57 43637.45 88888.00 2010-09-07 20:03:47.000 250 30776.76 77.58 43637.45 88888.00 2010-09-07 20:03:48.000 250 30776.80 77.61 43637.50 88888.00 2010-09-07 20:03:49.000 250 30776.81 77.63 43637.50 88888.00 2010-09-07 20:03:50.000 250 30776.79 77.62 43637.53 53392.97 2010-09-07 20:03:51.000 250 30776.83 77.62 43637.51 88888.00 2010-09-07 20:03:52.000 250 30776.83 77.66 43637.49 88888.00 2010-09-07 20:03:53.000 250 30776.84 77.69 43637.48 88888.00 2010-09-07 20:03:54.000 250 30776.84 77.67 43637.50 88888.00 2010-09-07 20:03:55.000 250 30776.82 77.67 43637.50 53392.99 2010-09-07 20:03:56.000 250 30776.88 77.65 43637.52 88888.00 2010-09-07 20:03:57.000 250 30776.91 77.65 43637.57 88888.00 2010-09-07 20:03:58.000 250 30776.88 77.65 43637.59 88888.00 2010-09-07 20:03:59.000 250 30776.92 77.67 43637.58 88888.00 2010-09-07 20:04:00.000 250 30776.92 77.69 43637.54 53393.05 2010-09-07 20:04:01.000 250 30776.93 77.71 43637.61 88888.00 2010-09-07 20:04:02.000 250 30776.95 77.69 43637.58 88888.00 2010-09-07 20:04:03.000 250 30776.99 77.66 43637.51 88888.00 2010-09-07 20:04:04.000 250 30776.98 77.71 43637.55 88888.00 2010-09-07 20:04:05.000 250 30777.02 77.72 43637.61 53393.11 2010-09-07 20:04:06.000 250 30776.97 77.69 43637.57 88888.00 2010-09-07 20:04:07.000 250 30776.98 77.70 43637.57 88888.00 2010-09-07 20:04:08.000 250 30776.99 77.72 43637.55 88888.00 2010-09-07 20:04:09.000 250 30777.00 77.71 43637.59 88888.00 2010-09-07 20:04:10.000 250 30777.00 77.66 43637.62 53393.12 2010-09-07 20:04:11.000 250 30777.02 77.64 43637.58 88888.00 2010-09-07 20:04:12.000 250 30777.02 77.67 43637.54 88888.00 2010-09-07 20:04:13.000 250 30777.05 77.69 43637.52 88888.00 2010-09-07 20:04:14.000 250 30777.05 77.70 43637.50 88888.00 2010-09-07 20:04:15.000 250 30777.03 77.71 43637.50 53393.12 2010-09-07 20:04:16.000 250 30777.02 77.67 43637.55 88888.00 2010-09-07 20:04:17.000 250 30777.02 77.66 43637.56 88888.00 2010-09-07 20:04:18.000 250 30777.04 77.69 43637.54 88888.00 2010-09-07 20:04:19.000 250 30777.03 77.72 43637.53 88888.00 2010-09-07 20:04:20.000 250 30777.01 77.73 43637.58 53393.14 2010-09-07 20:04:21.000 250 30777.02 77.70 43637.60 88888.00 2010-09-07 20:04:22.000 250 30777.06 77.75 43637.60 88888.00 2010-09-07 20:04:23.000 250 30777.06 77.74 43637.59 88888.00 2010-09-07 20:04:24.000 250 30777.03 77.75 43637.54 88888.00 2010-09-07 20:04:25.000 250 30777.05 77.70 43637.52 53393.15 2010-09-07 20:04:26.000 250 30777.05 77.69 43637.49 88888.00 2010-09-07 20:04:27.000 250 30777.06 77.72 43637.50 88888.00 2010-09-07 20:04:28.000 250 30777.04 77.69 43637.48 88888.00 2010-09-07 20:04:29.000 250 30777.07 77.68 43637.52 88888.00 2010-09-07 20:04:30.000 250 30777.06 77.68 43637.53 53393.16 2010-09-07 20:04:31.000 250 30777.04 77.69 43637.52 88888.00 2010-09-07 20:04:32.000 250 30777.08 77.67 43637.49 88888.00 2010-09-07 20:04:33.000 250 30777.09 77.68 43637.48 88888.00 2010-09-07 20:04:34.000 250 30777.08 77.72 43637.51 88888.00 2010-09-07 20:04:35.000 250 30777.12 77.69 43637.51 53393.17 2010-09-07 20:04:36.000 250 30777.13 77.65 43637.53 88888.00 2010-09-07 20:04:37.000 250 30777.11 77.66 43637.57 88888.00 2010-09-07 20:04:38.000 250 30777.09 77.65 43637.54 88888.00 2010-09-07 20:04:39.000 250 30777.17 77.74 43637.53 88888.00 2010-09-07 20:04:40.000 250 30777.18 77.77 43637.46 53393.18 2010-09-07 20:04:41.000 250 30777.11 77.72 43637.54 88888.00 2010-09-07 20:04:42.000 250 30777.14 77.72 43637.56 88888.00 2010-09-07 20:04:43.000 250 30777.13 77.69 43637.59 88888.00 2010-09-07 20:04:44.000 250 30777.11 77.66 43637.64 88888.00 2010-09-07 20:04:45.000 250 30777.18 77.69 43637.60 53393.22 2010-09-07 20:04:46.000 250 30777.16 77.76 43637.60 88888.00 2010-09-07 20:04:47.000 250 30777.20 77.77 43637.67 88888.00 2010-09-07 20:04:48.000 250 30777.19 77.76 43637.64 88888.00 2010-09-07 20:04:49.000 250 30777.22 77.80 43637.66 88888.00 2010-09-07 20:04:50.000 250 30777.21 77.82 43637.65 53393.24 2010-09-07 20:04:51.000 250 30777.21 77.83 43637.65 88888.00 2010-09-07 20:04:52.000 250 30777.22 77.80 43637.69 88888.00 2010-09-07 20:04:53.000 250 30777.23 77.84 43637.71 88888.00 2010-09-07 20:04:54.000 250 30777.27 77.85 43637.72 88888.00 2010-09-07 20:04:55.000 250 30777.24 77.85 43637.73 53393.31 2010-09-07 20:04:56.000 250 30777.26 77.85 43637.72 88888.00 2010-09-07 20:04:57.000 250 30777.26 77.85 43637.71 88888.00 2010-09-07 20:04:58.000 250 30777.27 77.88 43637.74 88888.00 2010-09-07 20:04:59.000 250 30777.31 77.86 43637.70 88888.00 2010-09-07 20:05:00.000 250 30777.34 77.84 43637.71 53393.37 2010-09-07 20:05:01.000 250 30777.35 77.82 43637.67 88888.00 2010-09-07 20:05:02.000 250 30777.39 77.85 43637.70 88888.00 2010-09-07 20:05:03.000 250 30777.41 77.86 43637.70 88888.00 2010-09-07 20:05:04.000 250 30777.44 77.85 43637.70 88888.00 2010-09-07 20:05:05.000 250 30777.44 77.88 43637.68 53393.42 2010-09-07 20:05:06.000 250 30777.43 77.88 43637.70 88888.00 2010-09-07 20:05:07.000 250 30777.43 77.88 43637.69 88888.00 2010-09-07 20:05:08.000 250 30777.50 77.90 43637.75 88888.00 2010-09-07 20:05:09.000 250 30777.54 77.91 43637.73 88888.00 2010-09-07 20:05:10.000 250 30777.54 77.95 43637.66 53393.48 2010-09-07 20:05:11.000 250 30777.53 77.98 43637.68 88888.00 2010-09-07 20:05:12.000 250 30777.55 77.97 43637.69 88888.00 2010-09-07 20:05:13.000 250 30777.55 78.00 43637.73 88888.00 2010-09-07 20:05:14.000 250 30777.57 78.02 43637.75 88888.00 2010-09-07 20:05:15.000 250 30777.58 77.98 43637.75 53393.57 2010-09-07 20:05:16.000 250 30777.60 78.00 43637.73 88888.00 2010-09-07 20:05:17.000 250 30777.65 77.98 43637.71 88888.00 2010-09-07 20:05:18.000 250 30777.69 78.02 43637.78 88888.00 2010-09-07 20:05:19.000 250 30777.71 78.06 43637.77 88888.00 2010-09-07 20:05:20.000 250 30777.74 78.05 43637.82 53393.64 2010-09-07 20:05:21.000 250 30777.72 78.05 43637.84 88888.00 2010-09-07 20:05:22.000 250 30777.74 78.04 43637.84 88888.00 2010-09-07 20:05:23.000 250 30777.76 78.07 43637.80 88888.00 2010-09-07 20:05:24.000 250 30777.75 78.11 43637.76 88888.00 2010-09-07 20:05:25.000 250 30777.73 78.09 43637.73 53393.67 2010-09-07 20:05:26.000 250 30777.76 78.11 43637.77 88888.00 2010-09-07 20:05:27.000 250 30777.77 78.10 43637.74 88888.00 2010-09-07 20:05:28.000 250 30777.77 78.06 43637.71 88888.00 2010-09-07 20:05:29.000 250 30777.78 78.09 43637.73 88888.00 2010-09-07 20:05:30.000 250 30777.80 78.13 43637.70 53393.72 2010-09-07 20:05:31.000 250 30777.81 78.08 43637.62 88888.00 2010-09-07 20:05:32.000 250 30777.83 78.10 43637.65 88888.00 2010-09-07 20:05:33.000 250 30777.87 78.12 43637.67 88888.00 2010-09-07 20:05:34.000 250 30777.88 78.14 43637.72 88888.00 2010-09-07 20:05:35.000 250 30777.88 78.13 43637.74 53393.80 2010-09-07 20:05:36.000 250 30777.89 78.13 43637.71 88888.00 2010-09-07 20:05:37.000 250 30777.90 78.13 43637.74 88888.00 2010-09-07 20:05:38.000 250 30777.84 78.06 43637.79 88888.00 2010-09-07 20:05:39.000 250 30777.89 78.11 43637.79 88888.00 2010-09-07 20:05:40.000 250 30777.93 78.12 43637.75 53393.85 2010-09-07 20:05:41.000 250 30777.94 78.12 43637.76 88888.00 2010-09-07 20:05:42.000 250 30777.95 78.19 43637.79 88888.00 2010-09-07 20:05:43.000 250 30777.95 78.20 43637.80 88888.00 2010-09-07 20:05:44.000 250 30777.96 78.19 43637.77 88888.00 2010-09-07 20:05:45.000 250 30777.96 78.17 43637.76 53393.85 2010-09-07 20:05:46.000 250 30777.97 78.15 43637.81 88888.00 2010-09-07 20:05:47.000 250 30777.97 78.17 43637.81 88888.00 2010-09-07 20:05:48.000 250 30778.01 78.17 43637.78 88888.00 2010-09-07 20:05:49.000 250 30778.01 78.22 43637.78 88888.00 2010-09-07 20:05:50.000 250 30778.01 78.25 43637.76 53393.92 2010-09-07 20:05:51.000 250 30778.01 78.23 43637.77 88888.00 2010-09-07 20:05:52.000 250 30778.03 78.24 43637.81 88888.00 2010-09-07 20:05:53.000 250 30778.06 78.27 43637.83 88888.00 2010-09-07 20:05:54.000 250 30778.03 78.23 43637.81 88888.00 2010-09-07 20:05:55.000 250 30778.03 78.26 43637.83 53393.96 2010-09-07 20:05:56.000 250 30778.05 78.22 43637.83 88888.00 2010-09-07 20:05:57.000 250 30778.09 78.26 43637.84 88888.00 2010-09-07 20:05:58.000 250 30778.12 78.27 43637.89 88888.00 2010-09-07 20:05:59.000 250 30778.19 78.31 43637.91 88888.00 2010-09-07 20:06:00.000 250 30778.20 78.31 43637.89 53393.99 2010-09-07 20:06:01.000 250 30778.17 78.30 43637.86 88888.00 2010-09-07 20:06:02.000 250 30778.16 78.34 43637.89 88888.00 2010-09-07 20:06:03.000 250 30778.21 78.37 43637.88 88888.00 2010-09-07 20:06:04.000 250 30778.22 78.36 43637.83 88888.00 2010-09-07 20:06:05.000 250 30778.23 78.34 43637.84 53394.01 2010-09-07 20:06:06.000 250 30778.23 78.36 43637.83 88888.00 2010-09-07 20:06:07.000 250 30778.24 78.37 43637.86 88888.00 2010-09-07 20:06:08.000 250 30778.28 78.38 43637.87 88888.00 2010-09-07 20:06:09.000 250 30778.29 78.41 43637.89 88888.00 2010-09-07 20:06:10.000 250 30778.29 78.38 43637.91 53394.11 2010-09-07 20:06:11.000 250 30778.31 78.39 43637.88 88888.00 2010-09-07 20:06:12.000 250 30778.27 78.31 43637.86 88888.00 2010-09-07 20:06:13.000 250 30778.14 78.21 43637.94 88888.00 2010-09-07 20:06:14.000 250 30778.16 78.21 43637.98 88888.00 2010-09-07 20:06:15.000 250 30778.19 78.23 43637.99 53394.11 2010-09-07 20:06:16.000 250 30778.29 78.32 43637.94 88888.00 2010-09-07 20:06:17.000 250 30778.45 78.49 43637.95 88888.00 2010-09-07 20:06:18.000 250 30778.48 78.53 43637.94 88888.00 2010-09-07 20:06:19.000 250 30778.36 78.36 43638.03 88888.00 2010-09-07 20:06:20.000 250 30778.31 78.25 43638.03 53394.29 2010-09-07 20:06:21.000 250 30778.34 78.31 43638.04 88888.00 2010-09-07 20:06:22.000 250 30778.37 78.34 43638.06 88888.00 2010-09-07 20:06:23.000 250 30778.44 78.42 43638.03 88888.00 2010-09-07 20:06:24.000 250 30778.62 78.62 43637.97 88888.00 2010-09-07 20:06:25.000 250 30778.63 78.64 43637.97 53394.31 2010-09-07 20:06:26.000 250 30778.62 78.66 43638.00 88888.00 2010-09-07 20:06:27.000 250 30778.67 78.67 43637.97 88888.00 2010-09-07 20:06:28.000 250 30778.71 78.72 43637.99 88888.00 2010-09-07 20:06:29.000 250 30778.75 78.74 43637.97 88888.00 2010-09-07 20:06:30.000 250 30778.75 78.74 43637.97 53394.44 2010-09-07 20:06:31.000 250 30778.75 78.78 43637.95 88888.00 2010-09-07 20:06:32.000 250 30778.75 78.81 43637.99 88888.00 2010-09-07 20:06:33.000 250 30778.77 78.82 43637.97 88888.00 2010-09-07 20:06:34.000 250 30778.78 78.85 43638.02 88888.00 2010-09-07 20:06:35.000 250 30778.81 78.88 43638.04 53394.57 2010-09-07 20:06:36.000 250 30778.85 78.84 43638.03 88888.00 2010-09-07 20:06:37.000 250 30778.89 78.87 43638.06 88888.00 2010-09-07 20:06:38.000 250 30778.90 78.93 43638.07 88888.00 2010-09-07 20:06:39.000 250 30778.94 78.97 43638.09 88888.00 2010-09-07 20:06:40.000 250 30778.99 79.02 43638.04 53394.68 2010-09-07 20:06:41.000 250 30779.03 79.01 43638.01 88888.00 2010-09-07 20:06:42.000 250 30779.02 78.95 43637.99 88888.00 2010-09-07 20:06:43.000 250 30779.01 78.99 43638.03 88888.00 2010-09-07 20:06:44.000 250 30779.02 78.98 43638.06 88888.00 2010-09-07 20:06:45.000 250 30779.01 78.96 43638.04 53394.70 2010-09-07 20:06:46.000 250 30779.07 78.99 43638.07 88888.00 2010-09-07 20:06:47.000 250 30779.08 78.99 43638.07 88888.00 2010-09-07 20:06:48.000 250 30779.08 78.96 43638.03 88888.00 2010-09-07 20:06:49.000 250 30779.10 78.99 43638.01 88888.00 2010-09-07 20:06:50.000 250 30779.09 78.97 43638.06 53394.76 2010-09-07 20:06:51.000 250 30779.07 78.92 43638.04 88888.00 2010-09-07 20:06:52.000 250 30779.10 78.91 43638.05 88888.00 2010-09-07 20:06:53.000 250 30779.12 78.92 43638.05 88888.00 2010-09-07 20:06:54.000 250 30779.14 78.90 43638.04 88888.00 2010-09-07 20:06:55.000 250 30779.15 78.91 43638.04 53394.77 2010-09-07 20:06:56.000 250 30779.19 78.89 43638.04 88888.00 2010-09-07 20:06:57.000 250 30779.17 78.94 43638.06 88888.00 2010-09-07 20:06:58.000 250 30779.18 78.94 43638.07 88888.00 2010-09-07 20:06:59.000 250 30779.19 78.95 43638.09 88888.00 2010-09-07 20:07:00.000 250 30779.19 78.95 43638.08 53394.81 2010-09-07 20:07:01.000 250 30779.21 78.93 43638.11 88888.00 2010-09-07 20:07:02.000 250 30779.20 78.94 43638.11 88888.00 2010-09-07 20:07:03.000 250 30779.21 78.96 43638.06 88888.00 2010-09-07 20:07:04.000 250 30779.23 79.00 43638.04 88888.00 2010-09-07 20:07:05.000 250 30779.25 79.02 43638.04 53394.87 2010-09-07 20:07:06.000 250 30779.26 79.00 43638.08 88888.00 2010-09-07 20:07:07.000 250 30779.28 79.00 43638.14 88888.00 2010-09-07 20:07:08.000 250 30779.28 79.03 43638.13 88888.00 2010-09-07 20:07:09.000 250 30779.29 79.06 43638.15 88888.00 2010-09-07 20:07:10.000 250 30779.35 79.05 43638.12 53394.91 2010-09-07 20:07:11.000 250 30779.33 79.05 43638.16 88888.00 2010-09-07 20:07:12.000 250 30779.37 79.08 43638.20 88888.00 2010-09-07 20:07:13.000 250 30779.36 79.02 43638.28 88888.00 2010-09-07 20:07:14.000 250 30779.26 78.88 43638.32 88888.00 2010-09-07 20:07:15.000 250 30779.30 78.88 43638.32 53394.99 2010-09-07 20:07:16.000 250 30779.30 78.91 43638.32 88888.00 2010-09-07 20:07:17.000 250 30779.31 78.96 43638.35 88888.00 2010-09-07 20:07:18.000 250 30779.46 79.10 43638.37 88888.00 2010-09-07 20:07:19.000 250 30779.78 79.47 43638.24 88888.00 2010-09-07 20:07:20.000 250 30779.84 79.53 43638.22 53395.02 2010-09-07 20:07:21.000 250 30779.83 79.58 43638.27 88888.00 2010-09-07 20:07:22.000 250 30779.88 79.58 43638.23 88888.00 2010-09-07 20:07:23.000 250 30779.88 79.56 43638.23 88888.00 2010-09-07 20:07:24.000 250 30779.74 79.40 43638.28 88888.00 2010-09-07 20:07:25.000 250 30779.49 79.10 43638.35 53395.30 2010-09-07 20:07:26.000 250 30779.51 79.09 43638.36 88888.00 2010-09-07 20:07:27.000 250 30779.55 79.13 43638.40 88888.00 2010-09-07 20:07:28.000 250 30779.63 79.20 43638.29 88888.00 2010-09-07 20:07:29.000 250 30779.97 79.52 43638.14 88888.00 2010-09-07 20:07:30.000 250 30780.06 79.64 43638.18 53395.22 2010-09-07 20:07:31.000 250 30780.05 79.64 43638.19 88888.00 2010-09-07 20:07:32.000 250 30780.02 79.58 43638.18 88888.00 2010-09-07 20:07:33.000 250 30779.76 79.32 43638.33 88888.00 2010-09-07 20:07:34.000 250 30779.62 79.17 43638.42 88888.00 2010-09-07 20:07:35.000 250 30779.68 79.27 43638.41 53395.42 2010-09-07 20:07:36.000 250 30780.03 79.62 43638.26 88888.00 2010-09-07 20:07:37.000 250 30780.16 79.76 43638.26 88888.00 2010-09-07 20:07:38.000 250 30780.09 79.69 43638.26 88888.00 2010-09-07 20:07:39.000 250 30779.99 79.53 43638.34 88888.00 2010-09-07 20:07:40.000 250 30780.00 79.48 43638.36 53395.51 2010-09-07 20:07:41.000 250 30779.92 79.39 43638.45 88888.00 2010-09-07 20:07:42.000 250 30780.04 79.53 43638.43 88888.00 2010-09-07 20:07:43.000 250 30780.08 79.64 43638.36 88888.00 2010-09-07 20:07:44.000 250 30780.11 79.65 43638.38 88888.00 2010-09-07 20:07:45.000 250 30780.15 79.61 43638.36 53395.59 2010-09-07 20:07:46.000 250 30780.14 79.65 43638.37 88888.00 2010-09-07 20:07:47.000 250 30780.17 79.72 43638.40 88888.00 2010-09-07 20:07:48.000 250 30780.22 79.69 43638.34 88888.00 2010-09-07 20:07:49.000 250 30780.25 79.69 43638.32 88888.00 2010-09-07 20:07:50.000 250 30780.22 79.68 43638.34 53395.60 2010-09-07 20:07:51.000 250 30780.19 79.68 43638.38 88888.00 2010-09-07 20:07:52.000 250 30780.21 79.67 43638.41 88888.00 2010-09-07 20:07:53.000 250 30780.26 79.72 43638.40 88888.00 2010-09-07 20:07:54.000 250 30780.28 79.69 43638.39 88888.00 2010-09-07 20:07:55.000 250 30780.32 79.70 43638.38 53395.62 2010-09-07 20:07:56.000 250 30780.32 79.69 43638.35 88888.00 2010-09-07 20:07:57.000 250 30780.29 79.69 43638.33 88888.00 2010-09-07 20:07:58.000 250 30780.31 79.69 43638.34 88888.00 2010-09-07 20:07:59.000 250 30780.33 79.71 43638.37 88888.00 2010-09-07 20:08:00.000 250 30780.36 79.71 43638.37 53395.70 2010-09-07 20:08:01.000 250 30780.34 79.74 43638.39 88888.00 2010-09-07 20:08:02.000 250 30780.34 79.76 43638.38 88888.00 2010-09-07 20:08:03.000 250 30780.37 79.79 43638.46 88888.00 2010-09-07 20:08:04.000 250 30780.38 79.87 43638.51 88888.00 2010-09-07 20:08:05.000 250 30780.42 79.84 43638.48 53395.76 2010-09-07 20:08:06.000 250 30780.43 79.84 43638.50 88888.00 2010-09-07 20:08:07.000 250 30780.48 79.82 43638.46 88888.00 2010-09-07 20:08:08.000 250 30780.51 79.87 43638.44 88888.00 2010-09-07 20:08:09.000 250 30780.53 79.92 43638.41 88888.00 2010-09-07 20:08:10.000 250 30780.54 79.90 43638.41 53395.82 2010-09-07 20:08:11.000 250 30780.56 79.90 43638.46 88888.00 2010-09-07 20:08:12.000 250 30780.57 79.88 43638.51 88888.00 2010-09-07 20:08:13.000 250 30780.42 79.75 43638.58 88888.00 2010-09-07 20:08:14.000 250 30780.38 79.67 43638.56 88888.00 2010-09-07 20:08:15.000 250 30780.39 79.72 43638.59 53395.93 2010-09-07 20:08:16.000 250 30780.45 79.80 43638.63 88888.00 2010-09-07 20:08:17.000 250 30780.84 80.15 43638.58 88888.00 2010-09-07 20:08:18.000 250 30780.98 80.28 43638.45 88888.00 2010-09-07 20:08:19.000 250 30781.01 80.29 43638.41 88888.00 2010-09-07 20:08:20.000 250 30780.99 80.25 43638.42 53396.15 2010-09-07 20:08:21.000 250 30780.73 79.97 43638.49 88888.00 2010-09-07 20:08:22.000 250 30780.63 79.87 43638.60 88888.00 2010-09-07 20:08:23.000 250 30780.68 79.87 43638.58 88888.00 2010-09-07 20:08:24.000 250 30780.70 79.89 43638.58 88888.00 2010-09-07 20:08:25.000 250 30780.94 80.20 43638.50 53396.08 2010-09-07 20:08:26.000 250 30781.15 80.39 43638.48 88888.00 2010-09-07 20:08:27.000 250 30781.23 80.42 43638.55 88888.00 2010-09-07 20:08:28.000 250 30781.27 80.47 43638.58 88888.00 2010-09-07 20:08:29.000 250 30781.29 80.53 43638.55 88888.00 2010-09-07 20:08:30.000 250 30781.27 80.50 43638.58 53396.36 2010-09-07 20:08:31.000 250 30781.03 80.18 43638.68 88888.00 2010-09-07 20:08:32.000 250 30780.92 80.03 43638.72 88888.00 2010-09-07 20:08:33.000 250 30780.98 80.11 43638.66 88888.00 2010-09-07 20:08:34.000 250 30781.32 80.46 43638.59 88888.00 2010-09-07 20:08:35.000 250 30781.46 80.62 43638.55 53396.33 2010-09-07 20:08:36.000 250 30781.40 80.53 43638.60 88888.00 2010-09-07 20:08:37.000 250 30781.31 80.39 43638.66 88888.00 2010-09-07 20:08:38.000 250 30781.35 80.41 43638.66 88888.00 2010-09-07 20:08:39.000 250 30781.35 80.39 43638.65 88888.00 2010-09-07 20:08:40.000 250 30781.34 80.41 43638.66 53396.47 2010-09-07 20:08:41.000 250 30781.37 80.41 43638.71 88888.00 2010-09-07 20:08:42.000 250 30781.41 80.37 43638.68 88888.00 2010-09-07 20:08:43.000 250 30781.44 80.40 43638.69 88888.00 2010-09-07 20:08:44.000 250 30781.43 80.39 43638.64 88888.00 2010-09-07 20:08:45.000 250 30781.46 80.33 43638.62 53396.55 2010-09-07 20:08:46.000 250 30781.47 80.33 43638.63 88888.00 2010-09-07 20:08:47.000 250 30781.50 80.37 43638.63 88888.00 2010-09-07 20:08:48.000 250 30781.52 80.43 43638.66 88888.00 2010-09-07 20:08:49.000 250 30781.52 80.45 43638.67 88888.00 2010-09-07 20:08:50.000 250 30781.53 80.44 43638.68 53396.62 2010-09-07 20:08:51.000 250 30781.58 80.42 43638.68 88888.00 2010-09-07 20:08:52.000 250 30781.55 80.40 43638.65 88888.00 2010-09-07 20:08:53.000 250 30781.56 80.45 43638.68 88888.00 2010-09-07 20:08:54.000 250 30781.64 80.46 43638.72 88888.00 2010-09-07 20:08:55.000 250 30781.65 80.46 43638.73 53396.68 2010-09-07 20:08:56.000 250 30781.67 80.53 43638.73 88888.00 2010-09-07 20:08:57.000 250 30781.71 80.57 43638.74 88888.00 2010-09-07 20:08:58.000 250 30781.72 80.57 43638.71 88888.00 2010-09-07 20:08:59.000 250 30781.73 80.50 43638.69 88888.00 2010-09-07 20:09:00.000 250 30781.73 80.54 43638.67 53396.79 2010-09-07 20:09:01.000 250 30781.77 80.58 43638.70 88888.00 2010-09-07 20:09:02.000 250 30781.82 80.60 43638.74 88888.00 2010-09-07 20:09:03.000 250 30781.85 80.58 43638.68 88888.00 2010-09-07 20:09:04.000 250 30781.86 80.58 43638.68 88888.00 2010-09-07 20:09:05.000 250 30781.90 80.60 43638.67 53396.89 2010-09-07 20:09:06.000 250 30781.91 80.63 43638.69 88888.00 2010-09-07 20:09:07.000 250 30781.91 80.66 43638.75 88888.00 2010-09-07 20:09:08.000 250 30781.93 80.66 43638.77 88888.00 2010-09-07 20:09:09.000 250 30781.90 80.62 43638.81 88888.00 2010-09-07 20:09:10.000 250 30781.95 80.64 43638.89 53396.95 2010-09-07 20:09:11.000 250 30781.99 80.66 43638.86 88888.00 2010-09-07 20:09:12.000 250 30781.92 80.55 43638.86 88888.00 2010-09-07 20:09:13.000 250 30781.80 80.43 43638.93 88888.00 2010-09-07 20:09:14.000 250 30781.84 80.46 43638.96 88888.00 2010-09-07 20:09:15.000 250 30781.94 80.52 43638.96 53396.95 2010-09-07 20:09:16.000 250 30782.02 80.62 43638.93 88888.00 2010-09-07 20:09:17.000 250 30782.18 80.76 43638.85 88888.00 2010-09-07 20:09:18.000 250 30782.26 80.82 43638.88 88888.00 2010-09-07 20:09:19.000 250 30782.26 80.87 43638.91 88888.00 2010-09-07 20:09:20.000 250 30782.25 80.85 43638.91 53397.14 2010-09-07 20:09:21.000 250 30782.30 80.88 43638.90 88888.00 2010-09-07 20:09:22.000 250 30782.32 80.90 43638.88 88888.00 2010-09-07 20:09:23.000 250 30782.32 80.89 43638.88 88888.00 2010-09-07 20:09:24.000 250 30782.34 80.89 43638.89 88888.00 2010-09-07 20:09:25.000 250 30782.35 80.94 43638.88 53397.25 2010-09-07 20:09:26.000 250 30782.37 80.93 43638.88 88888.00 2010-09-07 20:09:27.000 250 30782.38 80.93 43638.89 88888.00 2010-09-07 20:09:28.000 250 30782.40 80.97 43638.94 88888.00 2010-09-07 20:09:29.000 250 30782.44 81.03 43638.91 88888.00 2010-09-07 20:09:30.000 250 30782.48 81.03 43638.86 53397.32 2010-09-07 20:09:31.000 250 30782.48 81.01 43638.84 88888.00 2010-09-07 20:09:32.000 250 30782.48 80.98 43638.89 88888.00 2010-09-07 20:09:33.000 250 30782.48 81.00 43638.97 88888.00 2010-09-07 20:09:34.000 250 30782.56 80.98 43638.97 88888.00 2010-09-07 20:09:35.000 250 30782.56 80.96 43638.87 53397.39 2010-09-07 20:09:36.000 250 30782.60 80.93 43638.86 88888.00 2010-09-07 20:09:37.000 250 30782.61 80.99 43638.87 88888.00 2010-09-07 20:09:38.000 250 30782.60 80.96 43638.87 88888.00 2010-09-07 20:09:39.000 250 30782.61 80.94 43638.86 88888.00 2010-09-07 20:09:40.000 250 30782.62 80.95 43638.88 53397.40 2010-09-07 20:09:41.000 250 30782.61 80.95 43638.86 88888.00 2010-09-07 20:09:42.000 250 30782.62 80.99 43638.88 88888.00 2010-09-07 20:09:43.000 250 30782.63 80.98 43638.87 88888.00 2010-09-07 20:09:44.000 250 30782.67 80.97 43638.86 88888.00 2010-09-07 20:09:45.000 250 30782.67 81.00 43638.88 53397.46 2010-09-07 20:09:46.000 250 30782.70 81.03 43638.85 88888.00 2010-09-07 20:09:47.000 250 30782.72 81.03 43638.83 88888.00 2010-09-07 20:09:48.000 250 30782.71 81.08 43638.86 88888.00 2010-09-07 20:09:49.000 250 30782.73 81.07 43638.82 88888.00 2010-09-07 20:09:50.000 250 30782.74 81.08 43638.89 53397.55 2010-09-07 20:09:51.000 250 30782.72 81.08 43638.86 88888.00 2010-09-07 20:09:52.000 250 30782.77 81.07 43638.80 88888.00 2010-09-07 20:09:53.000 250 30782.80 81.09 43638.83 88888.00 2010-09-07 20:09:54.000 250 30782.84 81.12 43638.89 88888.00 2010-09-07 20:09:55.000 250 30782.87 81.17 43638.89 53397.62 2010-09-07 20:09:56.000 250 30782.89 81.17 43638.86 88888.00 2010-09-07 20:09:57.000 250 30782.88 81.17 43638.84 88888.00 2010-09-07 20:09:58.000 250 30782.90 81.20 43638.85 88888.00 2010-09-07 20:09:59.000 250 30782.91 81.22 43638.88 88888.00 2010-09-07 20:10:00.000 250 30782.90 81.20 43638.89 53397.67 2010-09-07 20:10:01.000 250 30782.93 81.17 43638.89 88888.00 2010-09-07 20:10:02.000 250 30782.98 81.20 43638.90 88888.00 2010-09-07 20:10:03.000 250 30782.99 81.22 43638.90 88888.00 2010-09-07 20:10:04.000 250 30782.99 81.20 43638.89 88888.00 2010-09-07 20:10:05.000 250 30782.95 81.13 43638.95 53397.71 2010-09-07 20:10:06.000 250 30783.01 81.26 43639.00 88888.00 2010-09-07 20:10:07.000 250 30783.05 81.29 43638.93 88888.00 2010-09-07 20:10:08.000 250 30783.09 81.31 43638.97 88888.00 2010-09-07 20:10:09.000 250 30783.13 81.28 43638.95 88888.00 2010-09-07 20:10:10.000 250 30783.13 81.28 43638.93 53397.79 2010-09-07 20:10:11.000 250 30783.15 81.25 43638.93 88888.00 2010-09-07 20:10:12.000 250 30783.04 81.23 43639.03 88888.00 2010-09-07 20:10:13.000 250 30782.90 81.27 43639.23 88888.00 2010-09-07 20:10:14.000 250 30782.90 81.34 43639.28 88888.00 2010-09-07 20:10:15.000 250 30782.97 81.31 43639.18 53397.93 2010-09-07 20:10:16.000 250 30783.04 81.25 43639.07 88888.00 2010-09-07 20:10:17.000 250 30783.16 81.28 43638.93 88888.00 2010-09-07 20:10:18.000 250 30783.18 81.30 43638.94 88888.00 2010-09-07 20:10:19.000 250 30783.07 81.32 43639.14 88888.00 2010-09-07 20:10:20.000 250 30783.00 81.33 43639.21 53397.84 2010-09-07 20:10:21.000 250 30783.05 81.31 43639.17 88888.00 2010-09-07 20:10:22.000 250 30783.01 81.28 43639.15 88888.00 2010-09-07 20:10:23.000 250 30783.06 81.26 43639.08 88888.00 2010-09-07 20:10:24.000 250 30783.19 81.25 43638.92 88888.00 2010-09-07 20:10:25.000 250 30783.17 81.28 43638.91 53397.93 2010-09-07 20:10:26.000 250 30783.18 81.26 43638.85 88888.00 2010-09-07 20:10:27.000 250 30783.17 81.20 43638.80 88888.00 2010-09-07 20:10:28.000 250 30783.15 81.19 43638.84 88888.00 2010-09-07 20:10:29.000 250 30783.17 81.19 43638.90 88888.00 2010-09-07 20:10:30.000 250 30783.16 81.13 43638.93 53397.77 2010-09-07 20:10:31.000 250 30783.16 81.09 43638.93 88888.00 2010-09-07 20:10:32.000 250 30783.17 81.10 43638.89 88888.00 2010-09-07 20:10:33.000 250 30783.14 81.17 43638.90 88888.00 2010-09-07 20:10:34.000 250 30783.13 81.13 43638.85 88888.00 2010-09-07 20:10:35.000 250 30783.12 81.15 43638.85 53397.75 2010-09-07 20:10:36.000 250 30783.11 81.16 43638.90 88888.00 2010-09-07 20:10:37.000 250 30783.15 81.17 43638.90 88888.00 2010-09-07 20:10:38.000 250 30783.15 81.13 43638.89 88888.00 2010-09-07 20:10:39.000 250 30783.11 81.12 43638.86 88888.00 2010-09-07 20:10:40.000 250 30783.12 81.13 43638.85 53397.71 2010-09-07 20:10:41.000 250 30783.12 81.13 43638.81 88888.00 2010-09-07 20:10:42.000 250 30783.17 81.15 43638.77 88888.00 2010-09-07 20:10:43.000 250 30783.15 81.10 43638.81 88888.00 2010-09-07 20:10:44.000 250 30783.10 81.08 43638.82 88888.00 2010-09-07 20:10:45.000 250 30783.12 81.13 43638.84 53397.74 2010-09-07 20:10:46.000 250 30783.14 81.11 43638.85 88888.00 2010-09-07 20:10:47.000 250 30783.14 81.11 43638.81 88888.00 2010-09-07 20:10:48.000 250 30783.16 81.11 43638.84 88888.00 2010-09-07 20:10:49.000 250 30783.17 81.11 43638.85 88888.00 2010-09-07 20:10:50.000 250 30783.18 81.09 43638.85 53397.74 2010-09-07 20:10:51.000 250 30783.15 81.13 43638.84 88888.00 2010-09-07 20:10:52.000 250 30783.16 81.13 43638.85 88888.00 2010-09-07 20:10:53.000 250 30783.15 81.12 43638.90 88888.00 2010-09-07 20:10:54.000 250 30783.20 81.17 43638.88 88888.00 2010-09-07 20:10:55.000 250 30783.23 81.15 43638.90 53397.75 2010-09-07 20:10:56.000 250 30783.24 81.16 43638.89 88888.00 2010-09-07 20:10:57.000 250 30783.21 81.13 43638.89 88888.00 2010-09-07 20:10:58.000 250 30783.25 81.17 43638.85 88888.00 2010-09-07 20:10:59.000 250 30783.26 81.23 43638.86 88888.00 2010-09-07 20:11:00.000 250 30783.26 81.21 43638.91 53397.82 2010-09-07 20:11:01.000 250 30783.30 81.20 43638.90 88888.00 2010-09-07 20:11:02.000 250 30783.31 81.16 43638.89 88888.00 2010-09-07 20:11:03.000 250 30783.34 81.22 43638.89 88888.00 2010-09-07 20:11:04.000 250 30783.32 81.27 43638.92 88888.00 2010-09-07 20:11:05.000 250 30783.36 81.28 43638.92 53397.86 2010-09-07 20:11:06.000 250 30783.33 81.30 43638.91 88888.00 2010-09-07 20:11:07.000 250 30783.29 81.25 43639.02 88888.00 2010-09-07 20:11:08.000 250 30783.38 81.30 43638.95 88888.00 2010-09-07 20:11:09.000 250 30783.36 81.30 43638.91 88888.00 2010-09-07 20:11:10.000 250 30783.38 81.26 43638.92 53397.97 2010-09-07 20:11:11.000 250 30783.40 81.27 43638.87 88888.00 2010-09-07 20:11:12.000 250 30783.40 81.27 43638.85 88888.00 2010-09-07 20:11:13.000 250 30783.31 81.23 43638.96 88888.00 2010-09-07 20:11:14.000 250 30783.13 81.23 43639.15 88888.00 2010-09-07 20:11:15.000 250 30783.13 81.21 43639.11 53397.93 2010-09-07 20:11:16.000 250 30783.17 81.22 43639.14 88888.00 2010-09-07 20:11:17.000 250 30783.17 81.20 43639.17 88888.00 2010-09-07 20:11:18.000 250 30783.15 81.17 43639.17 88888.00 2010-09-07 20:11:19.000 250 30783.19 81.13 43639.14 88888.00 2010-09-07 20:11:20.000 250 30783.43 81.07 43638.80 53397.99 2010-09-07 20:11:21.000 250 30783.60 81.04 43638.55 88888.00 2010-09-07 20:11:22.000 250 30783.56 81.09 43638.62 88888.00 2010-09-07 20:11:23.000 250 30783.27 81.08 43638.92 88888.00 2010-09-07 20:11:24.000 250 30783.13 81.01 43639.08 88888.00 2010-09-07 20:11:25.000 250 30783.10 80.95 43639.08 53397.84 2010-09-07 20:11:26.000 250 30783.10 80.98 43639.06 88888.00 2010-09-07 20:11:27.000 250 30783.08 80.97 43639.08 88888.00 2010-09-07 20:11:28.000 250 30783.13 80.94 43638.99 88888.00 2010-09-07 20:11:29.000 250 30783.46 80.89 43638.58 88888.00 2010-09-07 20:11:30.000 250 30783.55 80.87 43638.51 53397.92 2010-09-07 20:11:31.000 250 30783.51 80.84 43638.47 88888.00 2010-09-07 20:11:32.000 250 30783.46 80.82 43638.48 88888.00 2010-09-07 20:11:33.000 250 30783.22 80.82 43638.83 88888.00 2010-09-07 20:11:34.000 250 30783.06 80.81 43639.07 88888.00 2010-09-07 20:11:35.000 250 30783.10 80.77 43638.98 53397.70 2010-09-07 20:11:36.000 250 30783.38 80.74 43638.60 88888.00 2010-09-07 20:11:37.000 250 30783.46 80.73 43638.48 88888.00 2010-09-07 20:11:38.000 250 30783.43 80.70 43638.47 88888.00 2010-09-07 20:11:39.000 250 30783.44 80.69 43638.51 88888.00 2010-09-07 20:11:40.000 250 30783.45 80.69 43638.48 53397.61 2010-09-07 20:11:41.000 250 30783.38 80.69 43638.54 88888.00 2010-09-07 20:11:42.000 250 30783.23 80.69 43638.72 88888.00 2010-09-07 20:11:43.000 250 30783.22 80.66 43638.74 88888.00 2010-09-07 20:11:44.000 250 30783.25 80.62 43638.76 88888.00 2010-09-07 20:11:45.000 250 30783.23 80.66 43638.75 53397.70 2010-09-07 20:11:46.000 250 30783.24 80.69 43638.72 88888.00 2010-09-07 20:11:47.000 250 30783.22 80.66 43638.75 88888.00 2010-09-07 20:11:48.000 250 30783.24 80.65 43638.79 88888.00 2010-09-07 20:11:49.000 250 30783.24 80.66 43638.78 88888.00 2010-09-07 20:11:50.000 250 30783.27 80.67 43638.75 53397.75 2010-09-07 20:11:51.000 250 30783.24 80.68 43638.70 88888.00 2010-09-07 20:11:52.000 250 30783.24 80.67 43638.66 88888.00 2010-09-07 20:11:53.000 250 30783.24 80.66 43638.68 88888.00 2010-09-07 20:11:54.000 250 30783.30 80.68 43638.72 88888.00 2010-09-07 20:11:55.000 250 30783.35 80.72 43638.65 53397.75 2010-09-07 20:11:56.000 250 30783.25 80.68 43638.76 88888.00 2010-09-07 20:11:57.000 250 30783.27 80.66 43638.86 88888.00 2010-09-07 20:11:58.000 250 30783.29 80.63 43638.81 88888.00 2010-09-07 20:11:59.000 250 30783.31 80.64 43638.79 88888.00 2010-09-07 20:12:00.000 250 30783.31 80.67 43638.82 53397.82 2010-09-07 20:12:01.000 250 30783.31 80.66 43638.81 88888.00 2010-09-07 20:12:02.000 250 30783.31 80.66 43638.84 88888.00 2010-09-07 20:12:03.000 250 30783.36 80.63 43638.82 88888.00 2010-09-07 20:12:04.000 250 30783.40 80.67 43638.83 88888.00 2010-09-07 20:12:05.000 250 30783.42 80.66 43638.79 53397.84 2010-09-07 20:12:06.000 250 30783.41 80.65 43638.77 88888.00 2010-09-07 20:12:07.000 250 30783.39 80.68 43638.82 88888.00 2010-09-07 20:12:08.000 250 30783.39 80.63 43638.77 88888.00 2010-09-07 20:12:09.000 250 30783.41 80.62 43638.79 88888.00 2010-09-07 20:12:10.000 250 30783.44 80.65 43638.81 53397.88 2010-09-07 20:12:11.000 250 30783.43 80.59 43638.81 88888.00 2010-09-07 20:12:12.000 250 30783.43 80.58 43638.81 88888.00 2010-09-07 20:12:13.000 250 30783.25 80.59 43639.04 88888.00 2010-09-07 20:12:14.000 250 30783.25 80.53 43639.03 88888.00 2010-09-07 20:12:15.000 250 30783.49 80.52 43638.62 53397.92 2010-09-07 20:12:16.000 250 30783.64 80.50 43638.40 88888.00 2010-09-07 20:12:17.000 250 30783.64 80.46 43638.44 88888.00 2010-09-07 20:12:18.000 250 30783.67 80.48 43638.44 88888.00 2010-09-07 20:12:19.000 250 30783.68 80.45 43638.46 88888.00 2010-09-07 20:12:20.000 250 30783.65 80.45 43638.43 53397.78 2010-09-07 20:12:21.000 250 30783.63 80.41 43638.42 88888.00 2010-09-07 20:12:22.000 250 30783.49 80.42 43638.67 88888.00 2010-09-07 20:12:23.000 250 30783.25 80.41 43639.02 88888.00 2010-09-07 20:12:24.000 250 30783.25 80.36 43639.02 88888.00 2010-09-07 20:12:25.000 250 30783.20 80.38 43638.95 53397.94 2010-09-07 20:12:26.000 250 30783.27 80.34 43638.83 88888.00 2010-09-07 20:12:27.000 250 30783.58 80.27 43638.46 88888.00 2010-09-07 20:12:28.000 250 30783.65 80.22 43638.40 88888.00 2010-09-07 20:12:29.000 250 30783.50 80.24 43638.61 88888.00 2010-09-07 20:12:30.000 250 30783.17 80.22 43639.01 53397.71 2010-09-07 20:12:31.000 250 30783.24 80.21 43638.94 88888.00 2010-09-07 20:12:32.000 250 30783.42 80.19 43638.66 88888.00 2010-09-07 20:12:33.000 250 30783.61 80.19 43638.40 88888.00 2010-09-07 20:12:34.000 250 30783.59 80.19 43638.45 88888.00 2010-09-07 20:12:35.000 250 30783.42 80.16 43638.64 53397.65 2010-09-07 20:12:36.000 250 30783.36 80.12 43638.70 88888.00 2010-09-07 20:12:37.000 250 30783.34 80.08 43638.69 88888.00 2010-09-07 20:12:38.000 250 30783.31 80.11 43638.68 88888.00 2010-09-07 20:12:39.000 250 30783.32 80.08 43638.70 88888.00 2010-09-07 20:12:40.000 250 30783.31 80.04 43638.68 53397.71 2010-09-07 20:12:41.000 250 30783.29 80.04 43638.65 88888.00 2010-09-07 20:12:42.000 250 30783.29 80.04 43638.68 88888.00 2010-09-07 20:12:43.000 250 30783.31 80.01 43638.68 88888.00 2010-09-07 20:12:44.000 250 30783.27 79.98 43638.64 88888.00 2010-09-07 20:12:45.000 250 30783.23 79.92 43638.59 53397.66 2010-09-07 20:12:46.000 250 30783.23 79.84 43638.57 88888.00 2010-09-07 20:12:47.000 250 30783.25 79.88 43638.60 88888.00 2010-09-07 20:12:48.000 250 30783.27 79.91 43638.66 88888.00 2010-09-07 20:12:49.000 250 30783.25 79.93 43638.67 88888.00 2010-09-07 20:12:50.000 250 30783.20 79.94 43638.64 53397.64 2010-09-07 20:12:51.000 250 30783.18 79.92 43638.66 88888.00 2010-09-07 20:12:52.000 250 30783.15 79.90 43638.62 88888.00 2010-09-07 20:12:53.000 250 30783.15 79.91 43638.60 88888.00 2010-09-07 20:12:54.000 250 30783.17 79.88 43638.59 88888.00 2010-09-07 20:12:55.000 250 30783.17 79.88 43638.62 53397.61 2010-09-07 20:12:56.000 250 30783.12 79.85 43638.61 88888.00 2010-09-07 20:12:57.000 250 30783.12 79.84 43638.65 88888.00 2010-09-07 20:12:58.000 250 30783.14 79.84 43638.67 88888.00 2010-09-07 20:12:59.000 250 30783.10 79.81 43638.64 88888.00 2010-09-07 20:13:00.000 250 30783.09 79.79 43638.63 53397.56 2010-09-07 20:13:01.000 250 30783.08 79.77 43638.61 88888.00 2010-09-07 20:13:02.000 250 30783.09 79.82 43638.60 88888.00 2010-09-07 20:13:03.000 250 30783.12 79.84 43638.58 88888.00 2010-09-07 20:13:04.000 250 30783.09 79.86 43638.64 88888.00 2010-09-07 20:13:05.000 250 30783.09 79.85 43638.64 53397.54 2010-09-07 20:13:06.000 250 30783.06 79.80 43638.60 88888.00 2010-09-07 20:13:07.000 250 30783.06 79.77 43638.62 88888.00 2010-09-07 20:13:08.000 250 30783.06 79.78 43638.55 88888.00 2010-09-07 20:13:09.000 250 30783.03 79.78 43638.55 88888.00 2010-09-07 20:13:10.000 250 30783.01 79.72 43638.55 53397.49 2010-09-07 20:13:11.000 250 30782.99 79.71 43638.53 88888.00 2010-09-07 20:13:12.000 250 30782.84 79.69 43638.66 88888.00 2010-09-07 20:13:13.000 250 30782.74 79.67 43638.85 88888.00 2010-09-07 20:13:14.000 250 30782.73 79.66 43638.86 88888.00 2010-09-07 20:13:15.000 250 30782.76 79.67 43638.83 53397.56 2010-09-07 20:13:16.000 250 30782.84 79.67 43638.71 88888.00 2010-09-07 20:13:17.000 250 30782.98 79.63 43638.54 88888.00 2010-09-07 20:13:18.000 250 30782.97 79.64 43638.52 88888.00 2010-09-07 20:13:19.000 250 30782.96 79.67 43638.54 88888.00 2010-09-07 20:13:20.000 250 30782.94 79.69 43638.57 53397.40 2010-09-07 20:13:21.000 250 30782.91 79.68 43638.60 88888.00 2010-09-07 20:13:22.000 250 30782.90 79.68 43638.61 88888.00 2010-09-07 20:13:23.000 250 30782.90 79.70 43638.60 88888.00 2010-09-07 20:13:24.000 250 30782.89 79.70 43638.56 88888.00 2010-09-07 20:13:25.000 250 30782.87 79.71 43638.59 53397.37 2010-09-07 20:13:26.000 250 30782.85 79.68 43638.57 88888.00 2010-09-07 20:13:27.000 250 30782.85 79.63 43638.51 88888.00 2010-09-07 20:13:28.000 250 30782.84 79.65 43638.57 88888.00 2010-09-07 20:13:29.000 250 30782.83 79.65 43638.53 88888.00 2010-09-07 20:13:30.000 250 30782.82 79.63 43638.51 53397.31 2010-09-07 20:13:31.000 250 30782.79 79.59 43638.48 88888.00 2010-09-07 20:13:32.000 250 30782.79 79.55 43638.47 88888.00 2010-09-07 20:13:33.000 250 30782.78 79.58 43638.46 88888.00 2010-09-07 20:13:34.000 250 30782.78 79.50 43638.40 88888.00 2010-09-07 20:13:35.000 250 30782.73 79.49 43638.41 53397.23 2010-09-07 20:13:36.000 250 30782.69 79.50 43638.45 88888.00 2010-09-07 20:13:37.000 250 30782.67 79.52 43638.44 88888.00 2010-09-07 20:13:38.000 250 30782.60 79.73 43638.74 88888.00 2010-09-07 20:13:39.000 250 30782.63 79.52 43638.60 88888.00 2010-09-07 20:13:40.000 250 30782.62 79.48 43638.54 53397.17 2010-09-07 20:13:41.000 250 30782.61 79.46 43638.51 88888.00 2010-09-07 20:13:42.000 250 30782.61 79.45 43638.47 88888.00 2010-09-07 20:13:43.000 250 30782.61 79.49 43638.45 88888.00 2010-09-07 20:13:44.000 250 30782.60 79.47 43638.49 88888.00 2010-09-07 20:13:45.000 250 30782.57 79.46 43638.45 53397.15 2010-09-07 20:13:46.000 250 30782.57 79.44 43638.41 88888.00 2010-09-07 20:13:47.000 250 30782.58 79.49 43638.43 88888.00 2010-09-07 20:13:48.000 250 30782.55 79.47 43638.38 88888.00 2010-09-07 20:13:49.000 250 30782.56 79.46 43638.40 88888.00 2010-09-07 20:13:50.000 250 30782.56 79.47 43638.42 53397.09 2010-09-07 20:13:51.000 250 30782.48 79.47 43638.45 88888.00 2010-09-07 20:13:52.000 250 30782.46 79.48 43638.48 88888.00 2010-09-07 20:13:53.000 250 30782.47 79.44 43638.46 88888.00 2010-09-07 20:13:54.000 250 30782.46 79.44 43638.45 88888.00 2010-09-07 20:13:55.000 250 30782.43 79.46 43638.45 53397.03 2010-09-07 20:13:56.000 250 30782.46 79.43 43638.46 88888.00 2010-09-07 20:13:57.000 250 30782.46 79.43 43638.46 88888.00 2010-09-07 20:13:58.000 250 30782.43 79.44 43638.42 88888.00 2010-09-07 20:13:59.000 250 30782.42 79.46 43638.42 88888.00 2010-09-07 20:14:00.000 250 30782.42 79.39 43638.41 53396.98 2010-09-07 20:14:01.000 250 30782.40 79.39 43638.41 88888.00 2010-09-07 20:14:02.000 250 30782.40 79.43 43638.41 88888.00 2010-09-07 20:14:03.000 250 30782.40 79.42 43638.36 88888.00 2010-09-07 20:14:04.000 250 30782.38 79.37 43638.38 88888.00 2010-09-07 20:14:05.000 250 30782.32 79.36 43638.39 53396.90 2010-09-07 20:14:06.000 250 30782.29 79.36 43638.40 88888.00 2010-09-07 20:14:07.000 250 30782.26 79.34 43638.39 88888.00 2010-09-07 20:14:08.000 250 30782.26 79.37 43638.41 88888.00 2010-09-07 20:14:09.000 250 30782.21 79.34 43638.41 88888.00 2010-09-07 20:14:10.000 250 30782.17 79.34 43638.40 53396.86 2010-09-07 20:14:11.000 250 30782.12 79.36 43638.36 88888.00 2010-09-07 20:14:12.000 250 30782.13 79.41 43638.45 88888.00 2010-09-07 20:14:13.000 250 30782.12 79.45 43638.54 88888.00 2010-09-07 20:14:14.000 250 30782.08 79.47 43638.56 88888.00 2010-09-07 20:14:15.000 250 30782.07 79.48 43638.56 53396.87 2010-09-07 20:14:16.000 250 30782.09 79.43 43638.49 88888.00 2010-09-07 20:14:17.000 250 30782.13 79.36 43638.33 88888.00 2010-09-07 20:14:18.000 250 30782.15 79.41 43638.32 88888.00 2010-09-07 20:14:19.000 250 30782.08 79.45 43638.39 88888.00 2010-09-07 20:14:20.000 250 30782.05 79.48 43638.43 53396.71 2010-09-07 20:14:21.000 250 30782.04 79.51 43638.49 88888.00 2010-09-07 20:14:22.000 250 30782.02 79.50 43638.51 88888.00 2010-09-07 20:14:23.000 250 30782.05 79.47 43638.41 88888.00 2010-09-07 20:14:24.000 250 30782.02 79.40 43638.28 88888.00 2010-09-07 20:14:25.000 250 30782.02 79.39 43638.24 53396.76 2010-09-07 20:14:26.000 250 30782.01 79.37 43638.22 88888.00 2010-09-07 20:14:27.000 250 30781.97 79.37 43638.26 88888.00 2010-09-07 20:14:28.000 250 30782.02 79.44 43638.22 88888.00 2010-09-07 20:14:29.000 250 30781.92 79.37 43638.15 88888.00 2010-09-07 20:14:30.000 250 30781.85 79.35 43638.20 53396.57 2010-09-07 20:14:31.000 250 30781.87 79.32 43638.18 88888.00 2010-09-07 20:14:32.000 250 30781.88 79.33 43638.21 88888.00 2010-09-07 20:14:33.000 250 30781.87 79.30 43638.23 88888.00 2010-09-07 20:14:34.000 250 30781.87 79.28 43638.20 88888.00 2010-09-07 20:14:35.000 250 30781.82 79.28 43638.18 53396.53 2010-09-07 20:14:36.000 250 30781.80 79.26 43638.17 88888.00 2010-09-07 20:14:37.000 250 30781.78 79.21 43638.13 88888.00 2010-09-07 20:14:38.000 250 30781.76 79.20 43638.18 88888.00 2010-09-07 20:14:39.000 250 30781.75 79.19 43638.16 88888.00 2010-09-07 20:14:40.000 250 30781.71 79.16 43638.18 53396.41 2010-09-07 20:14:41.000 250 30781.72 79.21 43638.23 88888.00 2010-09-07 20:14:42.000 250 30781.70 79.22 43638.24 88888.00 2010-09-07 20:14:43.000 250 30781.73 79.20 43638.20 88888.00 2010-09-07 20:14:44.000 250 30781.69 79.19 43638.14 88888.00 2010-09-07 20:14:45.000 250 30781.67 79.19 43638.16 53396.35 2010-09-07 20:14:46.000 250 30781.68 79.22 43638.15 88888.00 2010-09-07 20:14:47.000 250 30781.64 79.24 43638.17 88888.00 2010-09-07 20:14:48.000 250 30781.61 79.22 43638.21 88888.00 2010-09-07 20:14:49.000 250 30781.48 79.13 43638.26 88888.00 2010-09-07 20:14:50.000 250 30781.53 79.16 43638.30 53396.28 2010-09-07 20:14:51.000 250 30781.58 79.19 43638.17 88888.00 2010-09-07 20:14:52.000 250 30781.58 79.16 43638.11 88888.00 2010-09-07 20:14:53.000 250 30781.55 79.21 43638.10 88888.00 2010-09-07 20:14:54.000 250 30781.48 79.16 43638.12 88888.00 2010-09-07 20:14:55.000 250 30781.47 79.11 43638.13 53396.22 2010-09-07 20:14:56.000 250 30781.48 79.13 43638.14 88888.00 2010-09-07 20:14:57.000 250 30781.46 79.14 43638.11 88888.00 2010-09-07 20:14:58.000 250 30781.46 79.17 43638.14 88888.00 2010-09-07 20:14:59.000 250 30781.42 79.13 43638.14 88888.00 2010-09-07 20:15:00.000 250 30781.40 79.13 43638.13 53396.15 2010-09-07 20:15:01.000 250 30781.40 79.16 43638.19 88888.00 2010-09-07 20:15:02.000 250 30781.42 79.19 43638.19 88888.00 2010-09-07 20:15:03.000 250 30781.37 79.20 43638.15 88888.00 2010-09-07 20:15:04.000 250 30781.39 79.19 43638.18 88888.00 2010-09-07 20:15:05.000 250 30781.39 79.18 43638.20 53396.14 2010-09-07 20:15:06.000 250 30781.36 79.16 43638.18 88888.00 2010-09-07 20:15:07.000 250 30781.36 79.14 43638.19 88888.00 2010-09-07 20:15:08.000 250 30781.37 79.15 43638.15 88888.00 2010-09-07 20:15:09.000 250 30781.36 79.17 43638.11 88888.00 2010-09-07 20:15:10.000 250 30781.34 79.17 43638.12 53396.11 2010-09-07 20:15:11.000 250 30781.33 79.12 43638.08 88888.00 2010-09-07 20:15:12.000 250 30781.31 79.10 43638.06 88888.00 2010-09-07 20:15:13.000 250 30781.27 79.19 43638.17 88888.00 2010-09-07 20:15:14.000 250 30781.20 79.27 43638.27 88888.00 2010-09-07 20:15:15.000 250 30781.21 79.27 43638.27 53396.07 2010-09-07 20:15:16.000 250 30781.19 79.24 43638.20 88888.00 2010-09-07 20:15:17.000 250 30781.25 79.06 43637.99 88888.00 2010-09-07 20:15:18.000 250 30781.30 78.98 43637.92 88888.00 2010-09-07 20:15:19.000 250 30781.24 78.98 43637.93 88888.00 2010-09-07 20:15:20.000 250 30781.18 79.14 43638.13 53395.92 2010-09-07 20:15:21.000 250 30781.14 79.21 43638.21 88888.00 2010-09-07 20:15:22.000 250 30781.12 79.18 43638.16 88888.00 2010-09-07 20:15:23.000 250 30781.23 78.98 43637.95 88888.00 2010-09-07 20:15:24.000 250 30781.23 78.90 43637.90 88888.00 2010-09-07 20:15:25.000 250 30781.24 78.90 43637.87 53396.00 2010-09-07 20:15:26.000 250 30781.21 78.94 43637.85 88888.00 2010-09-07 20:15:27.000 250 30781.19 78.99 43637.86 88888.00 2010-09-07 20:15:28.000 250 30781.16 79.02 43637.95 88888.00 2010-09-07 20:15:29.000 250 30781.11 79.20 43638.22 88888.00 2010-09-07 20:15:30.000 250 30781.09 79.21 43638.22 53395.86 2010-09-07 20:15:31.000 250 30781.07 79.20 43638.20 88888.00 2010-09-07 20:15:32.000 250 30781.05 79.21 43638.18 88888.00 2010-09-07 20:15:33.000 250 30781.06 79.19 43638.16 88888.00 2010-09-07 20:15:34.000 250 30781.06 79.20 43638.17 88888.00 2010-09-07 20:15:35.000 250 30781.10 79.16 43638.10 53396.04 2010-09-07 20:15:36.000 250 30781.20 78.94 43637.84 88888.00 2010-09-07 20:15:37.000 250 30781.21 78.89 43637.83 88888.00 2010-09-07 20:15:38.000 250 30781.21 78.87 43637.81 88888.00 2010-09-07 20:15:39.000 250 30781.20 78.89 43637.79 88888.00 2010-09-07 20:15:40.000 250 30781.16 78.91 43637.80 53395.76 2010-09-07 20:15:41.000 250 30781.16 78.89 43637.77 88888.00 2010-09-07 20:15:42.000 250 30781.12 78.86 43637.78 88888.00 2010-09-07 20:15:43.000 250 30781.10 78.88 43637.77 88888.00 2010-09-07 20:15:44.000 250 30781.06 78.97 43637.85 88888.00 2010-09-07 20:15:45.000 250 30781.03 79.02 43637.94 53395.74 2010-09-07 20:15:46.000 250 30780.99 79.00 43637.96 88888.00 2010-09-07 20:15:47.000 250 30781.01 78.99 43637.95 88888.00 2010-09-07 20:15:48.000 250 30780.98 79.01 43638.02 88888.00 2010-09-07 20:15:49.000 250 30780.95 79.01 43637.93 88888.00 2010-09-07 20:15:50.000 250 30780.94 79.03 43637.93 53395.82 2010-09-07 20:15:51.000 250 30780.94 78.98 43637.90 88888.00 2010-09-07 20:15:52.000 250 30780.92 78.97 43637.90 88888.00 2010-09-07 20:15:53.000 250 30780.89 78.98 43637.95 88888.00 2010-09-07 20:15:54.000 250 30780.85 78.99 43637.95 88888.00 2010-09-07 20:15:55.000 250 30780.83 78.92 43637.89 53395.65 2010-09-07 20:15:56.000 250 30780.84 78.95 43637.90 88888.00 2010-09-07 20:15:57.000 250 30780.84 78.98 43637.87 88888.00 2010-09-07 20:15:58.000 250 30780.79 78.95 43637.90 88888.00 2010-09-07 20:15:59.000 250 30780.76 78.93 43637.90 88888.00 2010-09-07 20:16:00.000 250 30780.74 78.94 43637.86 53395.62 2010-09-07 20:16:01.000 250 30780.74 78.90 43637.86 88888.00 2010-09-07 20:16:02.000 250 30780.70 78.90 43637.86 88888.00 2010-09-07 20:16:03.000 250 30780.70 78.91 43637.85 88888.00 2010-09-07 20:16:04.000 250 30780.67 78.88 43637.84 88888.00 2010-09-07 20:16:05.000 250 30780.63 78.89 43637.83 53395.57 2010-09-07 20:16:06.000 250 30780.60 78.86 43637.79 88888.00 2010-09-07 20:16:07.000 250 30780.62 78.92 43637.81 88888.00 2010-09-07 20:16:08.000 250 30780.60 78.91 43637.81 88888.00 2010-09-07 20:16:09.000 250 30780.57 78.91 43637.84 88888.00 2010-09-07 20:16:10.000 250 30780.54 78.92 43637.83 53395.49 2010-09-07 20:16:11.000 250 30780.57 78.88 43637.84 88888.00 2010-09-07 20:16:12.000 250 30780.53 78.87 43637.84 88888.00 2010-09-07 20:16:13.000 250 30780.47 78.97 43637.95 88888.00 2010-09-07 20:16:14.000 250 30780.44 78.97 43637.93 88888.00 2010-09-07 20:16:15.000 250 30780.50 78.86 43637.74 53395.45 2010-09-07 20:16:16.000 250 30780.49 78.76 43637.67 88888.00 2010-09-07 20:16:17.000 250 30780.50 78.76 43637.68 88888.00 2010-09-07 20:16:18.000 250 30780.51 78.75 43637.67 88888.00 2010-09-07 20:16:19.000 250 30780.46 78.85 43637.81 88888.00 2010-09-07 20:16:20.000 250 30780.37 79.02 43638.02 53395.26 2010-09-07 20:16:21.000 250 30780.34 79.01 43638.02 88888.00 2010-09-07 20:16:22.000 250 30780.33 79.03 43638.02 88888.00 2010-09-07 20:16:23.000 250 30780.36 78.97 43637.98 88888.00 2010-09-07 20:16:24.000 250 30780.41 78.82 43637.75 88888.00 2010-09-07 20:16:25.000 250 30780.42 78.81 43637.70 53395.40 2010-09-07 20:16:26.000 250 30780.40 78.88 43637.79 88888.00 2010-09-07 20:16:27.000 250 30780.29 79.07 43638.00 88888.00 2010-09-07 20:16:28.000 250 30780.28 79.07 43637.96 88888.00 2010-09-07 20:16:29.000 250 30780.28 79.03 43637.91 88888.00 2010-09-07 20:16:30.000 250 30780.30 78.98 43637.91 53395.37 2010-09-07 20:16:31.000 250 30780.36 78.80 43637.66 88888.00 2010-09-07 20:16:32.000 250 30780.36 78.77 43637.63 88888.00 2010-09-07 20:16:33.000 250 30780.36 78.76 43637.61 88888.00 2010-09-07 20:16:34.000 250 30780.35 78.78 43637.61 88888.00 2010-09-07 20:16:35.000 250 30780.34 78.80 43637.64 53395.14 2010-09-07 20:16:36.000 250 30780.30 78.78 43637.66 88888.00 2010-09-07 20:16:37.000 250 30780.29 78.81 43637.68 88888.00 2010-09-07 20:16:38.000 250 30780.23 78.87 43637.76 88888.00 2010-09-07 20:16:39.000 250 30780.23 78.92 43637.79 88888.00 2010-09-07 20:16:40.000 250 30780.21 78.90 43637.77 53395.11 2010-09-07 20:16:41.000 250 30780.18 78.88 43637.75 88888.00 2010-09-07 20:16:42.000 250 30780.15 78.91 43637.77 88888.00 2010-09-07 20:16:43.000 250 30780.16 78.94 43637.79 88888.00 2010-09-07 20:16:44.000 250 30780.20 78.94 43637.76 88888.00 2010-09-07 20:16:45.000 250 30780.17 78.92 43637.72 53395.12 2010-09-07 20:16:46.000 250 30780.14 78.92 43637.74 88888.00 2010-09-07 20:16:47.000 250 30780.12 78.93 43637.78 88888.00 2010-09-07 20:16:48.000 250 30780.11 78.89 43637.82 88888.00 2010-09-07 20:16:49.000 250 30780.07 78.85 43637.76 88888.00 2010-09-07 20:16:50.000 250 30780.04 78.89 43637.75 53395.04 2010-09-07 20:16:51.000 250 30779.96 78.85 43637.78 88888.00 2010-09-07 20:16:52.000 250 30779.84 78.76 43637.88 88888.00 2010-09-07 20:16:53.000 250 30779.94 78.83 43637.78 88888.00 2010-09-07 20:16:54.000 250 30779.97 78.84 43637.75 88888.00 2010-09-07 20:16:55.000 250 30779.94 78.80 43637.71 53395.09 2010-09-07 20:16:56.000 250 30779.92 78.78 43637.73 88888.00 2010-09-07 20:16:57.000 250 30779.92 78.77 43637.71 88888.00 2010-09-07 20:16:58.000 250 30779.93 78.81 43637.78 88888.00 2010-09-07 20:16:59.000 250 30779.96 78.84 43637.74 88888.00 2010-09-07 20:17:00.000 250 30779.95 78.84 43637.70 53394.94 2010-09-07 20:17:01.000 250 30779.82 78.75 43637.82 88888.00 2010-09-07 20:17:02.000 250 30779.82 78.78 43637.80 88888.00 2010-09-07 20:17:03.000 250 30779.86 78.77 43637.80 88888.00 2010-09-07 20:17:04.000 250 30779.88 78.76 43637.82 88888.00 2010-09-07 20:17:05.000 250 30779.86 78.76 43637.74 53394.94 2010-09-07 20:17:06.000 250 30779.81 78.76 43637.72 88888.00 2010-09-07 20:17:07.000 250 30779.81 78.77 43637.72 88888.00 2010-09-07 20:17:08.000 250 30779.80 78.78 43637.67 88888.00 2010-09-07 20:17:09.000 250 30779.82 78.81 43637.67 88888.00 2010-09-07 20:17:10.000 250 30779.79 78.80 43637.66 53394.84 2010-09-07 20:17:11.000 250 30779.76 78.77 43637.62 88888.00 2010-09-07 20:17:12.000 250 30779.70 78.83 43637.74 88888.00 2010-09-07 20:17:13.000 250 30779.65 78.91 43637.86 88888.00 2010-09-07 20:17:14.000 250 30779.63 78.93 43637.87 88888.00 2010-09-07 20:17:15.000 250 30779.59 78.95 43637.84 53394.86 2010-09-07 20:17:16.000 250 30779.62 78.90 43637.77 88888.00 2010-09-07 20:17:17.000 250 30779.65 78.79 43637.67 88888.00 2010-09-07 20:17:18.000 250 30779.66 78.81 43637.71 88888.00 2010-09-07 20:17:19.000 250 30779.65 78.82 43637.67 88888.00 2010-09-07 20:17:20.000 250 30779.64 78.80 43637.67 53394.76 2010-09-07 20:17:21.000 250 30779.66 78.74 43637.70 88888.00 2010-09-07 20:17:22.000 250 30779.62 78.71 43637.68 88888.00 2010-09-07 20:17:23.000 250 30779.59 78.72 43637.68 88888.00 2010-09-07 20:17:24.000 250 30779.57 78.71 43637.64 88888.00 2010-09-07 20:17:25.000 250 30779.52 78.72 43637.67 53394.69 2010-09-07 20:17:26.000 250 30779.51 78.75 43637.66 88888.00 2010-09-07 20:17:27.000 250 30779.49 78.78 43637.66 88888.00 2010-09-07 20:17:28.000 250 30779.47 78.75 43637.62 88888.00 2010-09-07 20:17:29.000 250 30779.50 78.74 43637.60 88888.00 2010-09-07 20:17:30.000 250 30779.47 78.72 43637.54 53394.61 2010-09-07 20:17:31.000 250 30779.42 78.71 43637.53 88888.00 2010-09-07 20:17:32.000 250 30779.42 78.74 43637.53 88888.00 2010-09-07 20:17:33.000 250 30779.41 78.71 43637.53 88888.00 2010-09-07 20:17:34.000 250 30779.41 78.74 43637.52 88888.00 2010-09-07 20:17:35.000 250 30779.42 78.76 43637.50 53394.58 2010-09-07 20:17:36.000 250 30779.39 78.73 43637.44 88888.00 2010-09-07 20:17:37.000 250 30779.37 78.74 43637.46 88888.00 2010-09-07 20:17:38.000 250 30779.39 78.74 43637.50 88888.00 2010-09-07 20:17:39.000 250 30779.38 78.74 43637.50 88888.00 2010-09-07 20:17:40.000 250 30779.35 78.71 43637.50 53394.52 2010-09-07 20:17:41.000 250 30779.36 78.71 43637.50 88888.00 2010-09-07 20:17:42.000 250 30779.36 78.75 43637.50 88888.00 2010-09-07 20:17:43.000 250 30779.35 78.72 43637.49 88888.00 2010-09-07 20:17:44.000 250 30779.33 78.73 43637.48 88888.00 2010-09-07 20:17:45.000 250 30779.29 78.70 43637.45 53394.48 2010-09-07 20:17:46.000 250 30779.30 78.71 43637.45 88888.00 2010-09-07 20:17:47.000 250 30779.28 78.70 43637.50 88888.00 2010-09-07 20:17:48.000 250 30779.26 78.71 43637.52 88888.00 2010-09-07 20:17:49.000 250 30779.25 78.71 43637.52 88888.00 2010-09-07 20:17:50.000 250 30779.26 78.74 43637.51 53394.43 2010-09-07 20:17:51.000 250 30779.23 78.73 43637.50 88888.00 2010-09-07 20:17:52.000 250 30779.18 78.72 43637.48 88888.00 2010-09-07 20:17:53.000 250 30779.15 78.74 43637.48 88888.00 2010-09-07 20:17:54.000 250 30779.13 78.76 43637.51 88888.00 2010-09-07 20:17:55.000 250 30779.12 78.79 43637.49 53394.39 2010-09-07 20:17:56.000 250 30779.09 78.76 43637.47 88888.00 2010-09-07 20:17:57.000 250 30779.08 78.75 43637.47 88888.00 2010-09-07 20:17:58.000 250 30779.05 78.81 43637.53 88888.00 2010-09-07 20:17:59.000 250 30779.03 78.83 43637.55 88888.00 2010-09-07 20:18:00.000 250 30779.02 78.79 43637.53 53394.32 2010-09-07 20:18:01.000 250 30779.03 78.73 43637.46 88888.00 2010-09-07 20:18:02.000 250 30779.03 78.75 43637.46 88888.00 2010-09-07 20:18:03.000 250 30779.00 78.81 43637.53 88888.00 2010-09-07 20:18:04.000 250 30778.98 78.80 43637.51 88888.00 2010-09-07 20:18:05.000 250 30778.96 78.75 43637.45 53394.23 2010-09-07 20:18:06.000 250 30778.95 78.76 43637.46 88888.00 2010-09-07 20:18:07.000 250 30778.97 78.75 43637.46 88888.00 2010-09-07 20:18:08.000 250 30778.94 78.74 43637.44 88888.00 2010-09-07 20:18:09.000 250 30778.93 78.74 43637.40 88888.00 2010-09-07 20:18:10.000 250 30778.89 78.73 43637.42 53394.19 2010-09-07 20:18:11.000 250 30778.90 78.70 43637.40 88888.00 2010-09-07 20:18:12.000 250 30778.88 78.65 43637.41 88888.00 2010-09-07 20:18:13.000 250 30778.85 78.67 43637.44 88888.00 2010-09-07 20:18:14.000 250 30778.80 78.69 43637.46 88888.00 2010-09-07 20:18:15.000 250 30778.76 78.68 43637.42 53394.09 2010-09-07 20:18:16.000 250 30778.74 78.70 43637.44 88888.00 2010-09-07 20:18:17.000 250 30778.76 78.70 43637.44 88888.00 2010-09-07 20:18:18.000 250 30778.74 78.72 43637.43 88888.00 2010-09-07 20:18:19.000 250 30778.70 78.72 43637.39 88888.00 2010-09-07 20:18:20.000 250 30778.70 78.70 43637.39 53394.03 2010-09-07 20:18:21.000 250 30778.67 78.66 43637.42 88888.00 2010-09-07 20:18:22.000 250 30778.63 78.64 43637.39 88888.00 2010-09-07 20:18:23.000 250 30778.62 78.67 43637.37 88888.00 2010-09-07 20:18:24.000 250 30778.62 78.71 43637.42 88888.00 2010-09-07 20:18:25.000 250 30778.61 78.67 43637.44 53393.97 2010-09-07 20:18:26.000 250 30778.60 78.66 43637.41 88888.00 2010-09-07 20:18:27.000 250 30778.59 78.68 43637.38 88888.00 2010-09-07 20:18:28.000 250 30778.55 78.70 43637.40 88888.00 2010-09-07 20:18:29.000 250 30778.54 78.75 43637.44 88888.00 2010-09-07 20:18:30.000 250 30778.54 78.74 43637.45 53393.96 2010-09-07 20:18:31.000 250 30778.58 78.79 43637.46 88888.00 2010-09-07 20:18:32.000 250 30778.66 78.86 43637.36 88888.00 2010-09-07 20:18:33.000 250 30778.55 78.75 43637.38 88888.00 2010-09-07 20:18:34.000 250 30778.52 78.73 43637.46 88888.00 2010-09-07 20:18:35.000 250 30778.52 78.73 43637.43 53393.82 2010-09-07 20:18:36.000 250 30778.51 78.74 43637.42 88888.00 2010-09-07 20:18:37.000 250 30778.51 78.74 43637.42 88888.00 2010-09-07 20:18:38.000 250 30778.51 78.74 43637.40 88888.00 2010-09-07 20:18:39.000 250 30778.52 78.74 43637.35 88888.00 2010-09-07 20:18:40.000 250 30778.53 78.74 43637.35 53393.88 2010-09-07 20:18:41.000 250 30778.50 78.76 43637.37 88888.00 2010-09-07 20:18:42.000 250 30778.50 78.77 43637.35 88888.00 2010-09-07 20:18:43.000 250 30778.50 78.76 43637.36 88888.00 2010-09-07 20:18:44.000 250 30778.47 78.69 43637.37 88888.00 2010-09-07 20:18:45.000 250 30778.43 78.68 43637.36 53393.84 2010-09-07 20:18:46.000 250 30778.43 78.71 43637.37 88888.00 2010-09-07 20:18:47.000 250 30778.42 78.73 43637.39 88888.00 2010-09-07 20:18:48.000 250 30778.40 78.78 43637.34 88888.00 2010-09-07 20:18:49.000 250 30778.41 78.80 43637.33 88888.00 2010-09-07 20:18:50.000 250 30778.39 78.82 43637.30 53393.82 2010-09-07 20:18:51.000 250 30778.38 78.76 43637.30 88888.00 2010-09-07 20:18:52.000 250 30778.31 78.75 43637.37 88888.00 2010-09-07 20:18:53.000 250 30778.31 78.79 43637.36 88888.00 2010-09-07 20:18:54.000 250 30778.34 78.81 43637.38 88888.00 2010-09-07 20:18:55.000 250 30778.33 78.81 43637.34 53393.79 2010-09-07 20:18:56.000 250 30778.30 78.81 43637.34 88888.00 2010-09-07 20:18:57.000 250 30778.29 78.78 43637.32 88888.00 2010-09-07 20:18:58.000 250 30778.29 78.78 43637.30 88888.00 2010-09-07 20:18:59.000 250 30778.31 78.80 43637.28 88888.00 2010-09-07 20:19:00.000 250 30778.29 78.81 43637.27 53393.74 2010-09-07 20:19:01.000 250 30778.27 78.78 43637.29 88888.00 2010-09-07 20:19:02.000 250 30778.27 78.80 43637.27 88888.00 2010-09-07 20:19:03.000 250 30778.26 78.78 43637.30 88888.00 2010-09-07 20:19:04.000 250 30778.24 78.75 43637.24 88888.00 2010-09-07 20:19:05.000 250 30778.22 78.80 43637.24 53393.71 2010-09-07 20:19:06.000 250 30778.19 78.76 43637.24 88888.00 2010-09-07 20:19:07.000 250 30778.17 78.76 43637.26 88888.00 2010-09-07 20:19:08.000 250 30778.15 78.76 43637.24 88888.00 2010-09-07 20:19:09.000 250 30778.15 78.73 43637.25 88888.00 2010-09-07 20:19:10.000 250 30778.15 78.74 43637.24 53393.64 2010-09-07 20:19:11.000 250 30778.12 78.71 43637.20 88888.00 2010-09-07 20:19:12.000 250 30778.11 78.69 43637.21 88888.00 2010-09-07 20:19:13.000 250 30778.10 78.71 43637.25 88888.00 2010-09-07 20:19:14.000 250 30778.08 78.70 43637.24 88888.00 2010-09-07 20:19:15.000 250 30778.05 78.71 43637.21 53393.58 2010-09-07 20:19:16.000 250 30778.06 78.70 43637.23 88888.00 2010-09-07 20:19:17.000 250 30778.04 78.68 43637.17 88888.00 2010-09-07 20:19:18.000 250 30778.07 78.71 43637.15 88888.00 2010-09-07 20:19:19.000 250 30778.04 78.69 43637.17 88888.00 2010-09-07 20:19:20.000 250 30778.05 78.72 43637.12 53393.54 2010-09-07 20:19:21.000 250 30778.02 78.78 43637.22 88888.00 2010-09-07 20:19:22.000 250 30777.98 78.77 43637.25 88888.00 2010-09-07 20:19:23.000 250 30777.94 78.78 43637.23 88888.00 2010-09-07 20:19:24.000 250 30777.95 78.81 43637.28 88888.00 2010-09-07 20:19:25.000 250 30777.93 78.81 43637.24 53393.49 2010-09-07 20:19:26.000 250 30777.91 78.82 43637.23 88888.00 2010-09-07 20:19:27.000 250 30777.89 78.79 43637.17 88888.00 2010-09-07 20:19:28.000 250 30777.89 78.76 43637.20 88888.00 2010-09-07 20:19:29.000 250 30777.89 78.78 43637.21 88888.00 2010-09-07 20:19:30.000 250 30777.88 78.84 43637.23 53393.40 2010-09-07 20:19:31.000 250 30777.85 78.80 43637.24 88888.00 2010-09-07 20:19:32.000 250 30777.84 78.79 43637.19 88888.00 2010-09-07 20:19:33.000 250 30777.77 78.76 43637.19 88888.00 2010-09-07 20:19:34.000 250 30777.78 78.73 43637.22 88888.00 2010-09-07 20:19:35.000 250 30777.81 78.70 43637.15 53393.38 2010-09-07 20:19:36.000 250 30777.79 78.74 43637.21 88888.00 2010-09-07 20:19:37.000 250 30777.77 78.75 43637.23 88888.00 2010-09-07 20:19:38.000 250 30777.78 78.73 43637.23 88888.00 2010-09-07 20:19:39.000 250 30777.71 78.70 43637.20 88888.00 2010-09-07 20:19:40.000 250 30777.65 78.68 43637.15 53393.32 2010-09-07 20:19:41.000 250 30777.64 78.67 43637.17 88888.00 2010-09-07 20:19:42.000 250 30777.62 78.68 43637.18 88888.00 2010-09-07 20:19:43.000 250 30777.59 78.67 43637.20 88888.00 2010-09-07 20:19:44.000 250 30777.58 78.67 43637.22 88888.00 2010-09-07 20:19:45.000 250 30777.56 78.67 43637.20 53393.22 2010-09-07 20:19:46.000 250 30777.57 78.70 43637.19 88888.00 2010-09-07 20:19:47.000 250 30777.54 78.71 43637.19 88888.00 2010-09-07 20:19:48.000 250 30777.51 78.68 43637.17 88888.00 2010-09-07 20:19:49.000 250 30777.52 78.66 43637.17 88888.00 2010-09-07 20:19:50.000 250 30777.48 78.64 43637.14 53393.14 2010-09-07 20:19:51.000 250 30777.45 78.63 43637.11 88888.00 2010-09-07 20:19:52.000 250 30777.43 78.63 43637.12 88888.00 2010-09-07 20:19:53.000 250 30777.43 78.61 43637.10 88888.00 2010-09-07 20:19:54.000 250 30777.43 78.61 43637.06 88888.00 2010-09-07 20:19:55.000 250 30777.39 78.59 43637.08 53393.04 2010-09-07 20:19:56.000 250 30777.37 78.57 43637.07 88888.00 2010-09-07 20:19:57.000 250 30777.38 78.58 43637.05 88888.00 2010-09-07 20:19:58.000 250 30777.37 78.56 43637.07 88888.00 2010-09-07 20:19:59.000 250 30777.33 78.54 43637.04 88888.00 2010-09-07 20:20:00.000 250 30777.33 78.52 43637.01 53392.96 2010-09-07 20:20:01.000 250 30777.31 78.49 43637.02 88888.00 2010-09-07 20:20:02.000 250 30777.26 78.49 43637.01 88888.00 2010-09-07 20:20:03.000 250 30777.24 78.49 43637.00 88888.00 2010-09-07 20:20:04.000 250 30777.23 78.49 43637.03 88888.00 2010-09-07 20:20:05.000 250 30777.20 78.49 43637.06 53392.90 2010-09-07 20:20:06.000 250 30777.18 78.47 43637.06 88888.00 2010-09-07 20:20:07.000 250 30777.19 78.45 43637.08 88888.00 2010-09-07 20:20:08.000 250 30777.20 78.45 43637.08 88888.00 2010-09-07 20:20:09.000 250 30777.19 78.45 43637.08 88888.00 2010-09-07 20:20:10.000 250 30777.18 78.46 43637.06 53392.86 2010-09-07 20:20:11.000 250 30777.18 78.44 43636.99 88888.00 2010-09-07 20:20:12.000 250 30777.14 78.42 43636.98 88888.00 2010-09-07 20:20:13.000 250 30777.12 78.45 43637.03 88888.00 2010-09-07 20:20:14.000 250 30777.13 78.49 43637.04 88888.00 2010-09-07 20:20:15.000 250 30777.09 78.53 43637.02 53392.83 2010-09-07 20:20:16.000 250 30777.08 78.51 43636.97 88888.00 2010-09-07 20:20:17.000 250 30777.08 78.51 43636.98 88888.00 2010-09-07 20:20:18.000 250 30777.09 78.54 43637.04 88888.00 2010-09-07 20:20:19.000 250 30777.06 78.56 43637.01 88888.00 2010-09-07 20:20:20.000 250 30777.01 78.53 43637.01 53392.78 2010-09-07 20:20:21.000 250 30777.01 78.54 43637.05 88888.00 2010-09-07 20:20:22.000 250 30777.01 78.54 43637.05 88888.00 2010-09-07 20:20:23.000 250 30776.99 78.56 43637.01 88888.00 2010-09-07 20:20:24.000 250 30776.99 78.56 43637.03 88888.00 2010-09-07 20:20:25.000 250 30776.97 78.52 43637.02 53392.73 2010-09-07 20:20:26.000 250 30776.92 78.50 43637.04 88888.00 2010-09-07 20:20:27.000 250 30776.93 78.49 43637.03 88888.00 2010-09-07 20:20:28.000 250 30776.94 78.52 43637.02 88888.00 2010-09-07 20:20:29.000 250 30776.92 78.49 43637.03 88888.00 2010-09-07 20:20:30.000 250 30776.96 78.50 43637.02 53392.69 2010-09-07 20:20:31.000 250 30776.94 78.49 43637.04 88888.00 2010-09-07 20:20:32.000 250 30776.88 78.51 43637.04 88888.00 2010-09-07 20:20:33.000 250 30776.87 78.51 43637.04 88888.00 2010-09-07 20:20:34.000 250 30776.88 78.52 43637.02 88888.00 2010-09-07 20:20:35.000 250 30776.85 78.49 43636.99 53392.66 2010-09-07 20:20:36.000 250 30776.86 78.47 43637.00 88888.00 2010-09-07 20:20:37.000 250 30776.85 78.50 43637.09 88888.00 2010-09-07 20:20:38.000 250 30776.87 78.52 43637.13 88888.00 2010-09-07 20:20:39.000 250 30776.82 78.51 43637.14 88888.00 2010-09-07 20:20:40.000 250 30776.81 78.52 43637.15 53392.61 2010-09-07 20:20:41.000 250 30776.79 78.51 43637.17 88888.00 2010-09-07 20:20:42.000 250 30776.81 78.47 43637.16 88888.00 2010-09-07 20:20:43.000 250 30776.81 78.48 43637.16 88888.00 2010-09-07 20:20:44.000 250 30776.77 78.50 43637.13 88888.00 2010-09-07 20:20:45.000 250 30776.74 78.45 43637.09 53392.57 2010-09-07 20:20:46.000 250 30776.77 78.48 43637.14 88888.00 2010-09-07 20:20:47.000 250 30776.78 78.50 43637.05 88888.00 2010-09-07 20:20:48.000 250 30776.76 78.55 43637.02 88888.00 2010-09-07 20:20:49.000 250 30776.77 78.55 43637.03 88888.00 2010-09-07 20:20:50.000 250 30776.74 78.51 43637.00 53392.54 2010-09-07 20:20:51.000 250 30776.71 78.53 43636.97 88888.00 2010-09-07 20:20:52.000 250 30776.67 78.50 43636.94 88888.00 2010-09-07 20:20:53.000 250 30776.63 78.50 43636.97 88888.00 2010-09-07 20:20:54.000 250 30776.62 78.47 43636.96 88888.00 2010-09-07 20:20:55.000 250 30776.58 78.45 43636.90 53392.46 2010-09-07 20:20:56.000 250 30776.54 78.47 43636.92 88888.00 2010-09-07 20:20:57.000 250 30776.58 78.50 43636.86 88888.00 2010-09-07 20:20:58.000 250 30776.56 78.52 43636.90 88888.00 2010-09-07 20:20:59.000 250 30776.53 78.48 43636.91 88888.00 2010-09-07 20:21:00.000 250 30776.51 78.44 43636.89 53392.41 2010-09-07 20:21:01.000 250 30776.51 78.47 43636.86 88888.00 2010-09-07 20:21:02.000 250 30776.50 78.47 43636.95 88888.00 2010-09-07 20:21:03.000 250 30776.49 78.47 43636.97 88888.00 2010-09-07 20:21:04.000 250 30776.49 78.52 43636.99 88888.00 2010-09-07 20:21:05.000 250 30776.48 78.52 43636.99 53392.36 2010-09-07 20:21:06.000 250 30776.45 78.51 43637.03 88888.00 2010-09-07 20:21:07.000 250 30776.44 78.52 43637.04 88888.00 2010-09-07 20:21:08.000 250 30776.44 78.50 43636.99 88888.00 2010-09-07 20:21:09.000 250 30776.42 78.49 43636.99 88888.00 2010-09-07 20:21:10.000 250 30776.40 78.45 43636.97 53392.35 2010-09-07 20:21:11.000 250 30776.35 78.45 43637.00 88888.00 2010-09-07 20:21:12.000 250 30776.36 78.50 43637.05 88888.00 2010-09-07 20:21:13.000 250 30776.41 78.58 43637.01 88888.00 2010-09-07 20:21:14.000 250 30776.41 78.61 43637.00 88888.00 2010-09-07 20:21:15.000 250 30776.37 78.56 43636.93 53392.33 2010-09-07 20:21:16.000 250 30776.35 78.50 43636.89 88888.00 2010-09-07 20:21:17.000 250 30776.34 78.49 43636.92 88888.00 2010-09-07 20:21:18.000 250 30776.33 78.50 43636.91 88888.00 2010-09-07 20:21:19.000 250 30776.33 78.53 43636.92 88888.00 2010-09-07 20:21:20.000 250 30776.34 78.52 43636.95 53392.26 2010-09-07 20:21:21.000 250 30776.31 78.51 43636.95 88888.00 2010-09-07 20:21:22.000 250 30776.29 78.53 43636.97 88888.00 2010-09-07 20:21:23.000 250 30776.25 78.53 43636.97 88888.00 2010-09-07 20:21:24.000 250 30776.26 78.55 43636.96 88888.00 2010-09-07 20:21:25.000 250 30776.27 78.51 43636.94 53392.22 2010-09-07 20:21:26.000 250 30776.25 78.47 43636.92 88888.00 2010-09-07 20:21:27.000 250 30776.22 78.49 43636.90 88888.00 2010-09-07 20:21:28.000 250 30776.22 78.47 43636.90 88888.00 2010-09-07 20:21:29.000 250 30776.20 78.42 43636.89 88888.00 2010-09-07 20:21:30.000 250 30776.21 78.44 43636.94 53392.15 2010-09-07 20:21:31.000 250 30776.23 78.45 43636.97 88888.00 2010-09-07 20:21:32.000 250 30776.22 78.48 43636.99 88888.00 2010-09-07 20:21:33.000 250 30776.18 78.46 43636.96 88888.00 2010-09-07 20:21:34.000 250 30776.17 78.47 43636.94 88888.00 2010-09-07 20:21:35.000 250 30776.17 78.49 43636.92 53392.10 2010-09-07 20:21:36.000 250 30776.14 78.48 43636.92 88888.00 2010-09-07 20:21:37.000 250 30776.11 78.51 43636.96 88888.00 2010-09-07 20:21:38.000 250 30776.10 78.50 43636.99 88888.00 2010-09-07 20:21:39.000 250 30776.10 78.47 43637.00 88888.00 2010-09-07 20:21:40.000 250 30776.10 78.46 43637.03 53392.07 2010-09-07 20:21:41.000 250 30776.10 78.45 43637.01 88888.00 2010-09-07 20:21:42.000 250 30776.05 78.45 43636.96 88888.00 2010-09-07 20:21:43.000 250 30776.07 78.45 43636.94 88888.00 2010-09-07 20:21:44.000 250 30776.07 78.49 43636.96 88888.00 2010-09-07 20:21:45.000 250 30776.05 78.51 43636.95 53392.05 2010-09-07 20:21:46.000 250 30776.06 78.51 43636.94 88888.00 2010-09-07 20:21:47.000 250 30776.05 78.50 43636.95 88888.00 2010-09-07 20:21:48.000 250 30776.09 78.56 43636.98 88888.00 2010-09-07 20:21:49.000 250 30776.11 78.56 43636.97 88888.00 2010-09-07 20:21:50.000 250 30776.09 78.57 43636.91 53392.06 2010-09-07 20:21:51.000 250 30776.07 78.55 43636.92 88888.00 2010-09-07 20:21:52.000 250 30776.01 78.47 43637.01 88888.00 2010-09-07 20:21:53.000 250 30776.06 78.56 43637.00 88888.00 2010-09-07 20:21:54.000 250 30776.12 78.60 43636.95 88888.00 2010-09-07 20:21:55.000 250 30776.08 78.58 43636.96 53392.14 2010-09-07 20:21:56.000 250 30776.08 78.61 43636.96 88888.00 2010-09-07 20:21:57.000 250 30776.06 78.59 43636.95 88888.00 2010-09-07 20:21:58.000 250 30776.05 78.60 43636.89 88888.00 2010-09-07 20:21:59.000 250 30776.03 78.56 43636.85 88888.00 2010-09-07 20:22:00.000 250 30776.04 78.56 43636.87 53392.08 2010-09-07 20:22:01.000 250 30776.08 78.58 43636.88 88888.00 2010-09-07 20:22:02.000 250 30776.06 78.58 43636.88 88888.00 2010-09-07 20:22:03.000 250 30776.06 78.55 43636.93 88888.00 2010-09-07 20:22:04.000 250 30776.06 78.56 43636.90 88888.00 2010-09-07 20:22:05.000 250 30776.05 78.59 43636.92 53392.04 2010-09-07 20:22:06.000 250 30776.05 78.61 43636.94 88888.00 2010-09-07 20:22:07.000 250 30776.06 78.59 43636.89 88888.00 2010-09-07 20:22:08.000 250 30776.08 78.59 43636.87 88888.00 2010-09-07 20:22:09.000 250 30776.05 78.54 43636.85 88888.00 2010-09-07 20:22:10.000 250 30776.05 78.52 43636.84 53392.06 2010-09-07 20:22:11.000 250 30776.03 78.53 43636.87 88888.00 2010-09-07 20:22:12.000 250 30776.04 78.53 43636.83 88888.00 2010-09-07 20:22:13.000 250 30776.02 78.51 43636.84 88888.00 2010-09-07 20:22:14.000 250 30776.01 78.53 43636.83 88888.00 2010-09-07 20:22:15.000 250 30776.00 78.54 43636.81 53391.99 2010-09-07 20:22:16.000 250 30776.01 78.51 43636.78 88888.00 2010-09-07 20:22:17.000 250 30776.00 78.55 43636.83 88888.00 2010-09-07 20:22:18.000 250 30775.99 78.56 43636.85 88888.00 2010-09-07 20:22:19.000 250 30775.99 78.57 43636.90 88888.00 2010-09-07 20:22:20.000 250 30775.99 78.57 43636.93 53392.02 2010-09-07 20:22:21.000 250 30775.98 78.50 43636.84 88888.00 2010-09-07 20:22:22.000 250 30775.97 78.51 43636.85 88888.00 2010-09-07 20:22:23.000 250 30775.96 78.50 43636.90 88888.00 2010-09-07 20:22:24.000 250 30775.96 78.47 43636.82 88888.00 2010-09-07 20:22:25.000 250 30775.96 78.51 43636.86 53392.00 2010-09-07 20:22:26.000 250 30775.98 78.55 43636.86 88888.00 2010-09-07 20:22:27.000 250 30775.95 78.57 43636.84 88888.00 2010-09-07 20:22:28.000 250 30775.95 78.56 43636.85 88888.00 2010-09-07 20:22:29.000 250 30775.97 78.48 43636.85 88888.00 2010-09-07 20:22:30.000 250 30775.98 78.50 43636.85 53392.00 2010-09-07 20:22:31.000 250 30775.99 78.48 43636.86 88888.00 2010-09-07 20:22:32.000 250 30775.98 78.48 43636.87 88888.00 2010-09-07 20:22:33.000 250 30775.97 78.49 43636.87 88888.00 2010-09-07 20:22:34.000 250 30775.94 78.51 43636.90 88888.00 2010-09-07 20:22:35.000 250 30775.99 78.50 43636.86 53391.99 2010-09-07 20:22:36.000 250 30776.00 78.48 43636.84 88888.00 2010-09-07 20:22:37.000 250 30775.99 78.52 43636.89 88888.00 2010-09-07 20:22:38.000 250 30775.96 78.52 43636.90 88888.00 2010-09-07 20:22:39.000 250 30775.94 78.50 43636.88 88888.00 2010-09-07 20:22:40.000 250 30775.88 78.50 43636.97 53392.00 2010-09-07 20:22:41.000 250 30775.92 78.52 43636.94 88888.00 2010-09-07 20:22:42.000 250 30775.91 78.50 43636.95 88888.00 2010-09-07 20:22:43.000 250 30775.91 78.51 43636.92 88888.00 2010-09-07 20:22:44.000 250 30775.92 78.54 43636.88 88888.00 2010-09-07 20:22:45.000 250 30775.90 78.55 43636.92 53391.99 2010-09-07 20:22:46.000 250 30775.91 78.56 43636.97 88888.00 2010-09-07 20:22:47.000 250 30775.88 78.58 43636.95 88888.00 2010-09-07 20:22:48.000 250 30775.91 78.55 43636.96 88888.00 2010-09-07 20:22:49.000 250 30775.94 78.54 43636.90 88888.00 2010-09-07 20:22:50.000 250 30775.93 78.52 43636.86 53391.98 2010-09-07 20:22:51.000 250 30775.91 78.50 43636.94 88888.00 2010-09-07 20:22:52.000 250 30775.90 78.51 43636.95 88888.00 2010-09-07 20:22:53.000 250 30775.94 78.53 43636.93 88888.00 2010-09-07 20:22:54.000 250 30775.95 78.56 43636.93 88888.00 2010-09-07 20:22:55.000 250 30775.98 78.57 43636.98 53391.98 2010-09-07 20:22:56.000 250 30775.97 78.58 43637.00 88888.00 2010-09-07 20:22:57.000 250 30775.99 78.57 43637.00 88888.00 2010-09-07 20:22:58.000 250 30776.00 78.52 43636.99 88888.00 2010-09-07 20:22:59.000 250 30776.01 78.55 43636.95 88888.00 2010-09-07 20:23:00.000 250 30776.03 78.54 43636.96 53392.01 2010-09-07 20:23:01.000 250 30776.00 78.55 43636.93 88888.00 2010-09-07 20:23:02.000 250 30776.04 78.52 43636.89 88888.00 2010-09-07 20:23:03.000 250 30776.02 78.54 43636.93 88888.00 2010-09-07 20:23:04.000 250 30776.00 78.57 43636.97 88888.00 2010-09-07 20:23:05.000 250 30775.97 78.54 43637.00 53392.02 2010-09-07 20:23:06.000 250 30776.01 78.58 43636.96 88888.00 2010-09-07 20:23:07.000 250 30776.02 78.58 43637.02 88888.00 2010-09-07 20:23:08.000 250 30776.06 78.56 43636.98 88888.00 2010-09-07 20:23:09.000 250 30776.05 78.57 43636.97 88888.00 2010-09-07 20:23:10.000 250 30776.04 78.58 43636.95 53392.09 2010-09-07 20:23:11.000 250 30776.08 78.62 43636.96 88888.00 2010-09-07 20:23:12.000 250 30776.10 78.62 43636.93 88888.00 2010-09-07 20:23:13.000 250 30776.10 78.59 43636.96 88888.00 2010-09-07 20:23:14.000 250 30776.08 78.59 43636.99 88888.00 2010-09-07 20:23:15.000 250 30776.09 78.60 43636.96 53392.10 2010-09-07 20:23:16.000 250 30776.11 78.60 43636.96 88888.00 2010-09-07 20:23:17.000 250 30776.12 78.58 43636.89 88888.00 2010-09-07 20:23:18.000 250 30776.12 78.62 43636.90 88888.00 2010-09-07 20:23:19.000 250 30776.13 78.64 43636.94 88888.00 2010-09-07 20:23:20.000 250 30776.17 78.66 43636.97 53392.13 2010-09-07 20:23:21.000 250 30776.19 78.64 43636.94 88888.00 2010-09-07 20:23:22.000 250 30776.16 78.64 43636.93 88888.00 2010-09-07 20:23:23.000 250 30776.13 78.62 43636.90 88888.00 2010-09-07 20:23:24.000 250 30776.15 78.65 43636.89 88888.00 2010-09-07 20:23:25.000 250 30776.18 78.65 43636.94 53392.14 2010-09-07 20:23:26.000 250 30776.15 78.69 43636.92 88888.00 2010-09-07 20:23:27.000 250 30776.16 78.67 43636.90 88888.00 2010-09-07 20:23:28.000 250 30776.14 78.67 43636.88 88888.00 2010-09-07 20:23:29.000 250 30776.13 78.67 43636.87 88888.00 2010-09-07 20:23:30.000 250 30776.14 78.64 43636.88 53392.16 2010-09-07 20:23:31.000 250 30776.14 78.65 43636.94 88888.00 2010-09-07 20:23:32.000 250 30776.16 78.67 43636.94 88888.00 2010-09-07 20:23:33.000 250 30776.17 78.63 43636.97 88888.00 2010-09-07 20:23:34.000 250 30776.14 78.61 43636.98 88888.00 2010-09-07 20:23:35.000 250 30776.19 78.64 43636.95 53392.19 2010-09-07 20:23:36.000 250 30776.24 78.67 43636.93 88888.00 2010-09-07 20:23:37.000 250 30776.26 78.67 43636.95 88888.00 2010-09-07 20:23:38.000 250 30776.24 78.61 43636.95 88888.00 2010-09-07 20:23:39.000 250 30776.23 78.63 43636.97 88888.00 2010-09-07 20:23:40.000 250 30776.23 78.65 43637.02 53392.19 2010-09-07 20:23:41.000 250 30776.24 78.67 43637.02 88888.00 2010-09-07 20:23:42.000 250 30776.28 78.65 43637.00 88888.00 2010-09-07 20:23:43.000 250 30776.24 78.60 43637.03 88888.00 2010-09-07 20:23:44.000 250 30776.28 78.63 43637.05 88888.00 2010-09-07 20:23:45.000 250 30776.31 78.65 43637.02 53392.24 2010-09-07 20:23:46.000 250 30776.32 78.63 43637.03 88888.00 2010-09-07 20:23:47.000 250 30776.30 78.61 43637.00 88888.00 2010-09-07 20:23:48.000 250 30776.31 78.61 43637.02 88888.00 2010-09-07 20:23:49.000 250 30776.31 78.60 43637.01 88888.00 2010-09-07 20:23:50.000 250 30776.34 78.58 43636.95 53392.28 2010-09-07 20:23:51.000 250 30776.32 78.54 43636.92 88888.00 2010-09-07 20:23:52.000 250 30776.33 78.57 43636.90 88888.00 2010-09-07 20:23:53.000 250 30776.33 78.56 43636.96 88888.00 2010-09-07 20:23:54.000 250 30776.33 78.52 43636.93 88888.00 2010-09-07 20:23:55.000 250 30776.27 78.56 43636.98 53392.25 2010-09-07 20:23:56.000 250 30776.28 78.60 43636.99 88888.00 2010-09-07 20:23:57.000 250 30776.29 78.58 43636.94 88888.00 2010-09-07 20:23:58.000 250 30776.29 78.52 43636.96 88888.00 2010-09-07 20:23:59.000 250 30776.30 78.52 43637.00 88888.00 2010-09-07 20:24:00.000 250 30776.29 78.53 43636.99 53392.24 2010-09-07 20:24:01.000 250 30776.30 78.58 43636.96 88888.00 2010-09-07 20:24:02.000 250 30776.31 78.55 43636.98 88888.00 2010-09-07 20:24:03.000 250 30776.29 78.55 43637.01 88888.00 2010-09-07 20:24:04.000 250 30776.32 78.57 43637.05 88888.00 2010-09-07 20:24:05.000 250 30776.31 78.55 43637.04 53392.26 2010-09-07 20:24:06.000 250 30776.26 78.56 43637.03 88888.00 2010-09-07 20:24:07.000 250 30776.28 78.55 43637.01 88888.00 2010-09-07 20:24:08.000 250 30776.30 78.55 43637.06 88888.00 2010-09-07 20:24:09.000 250 30776.32 78.56 43637.07 88888.00 2010-09-07 20:24:10.000 250 30776.33 78.58 43637.02 53392.30 2010-09-07 20:24:11.000 250 30776.33 78.60 43637.05 88888.00 2010-09-07 20:24:12.000 250 30776.36 78.57 43636.99 88888.00 2010-09-07 20:24:13.000 250 30776.34 78.58 43636.99 88888.00 2010-09-07 20:24:14.000 250 30776.33 78.61 43637.05 88888.00 2010-09-07 20:24:15.000 250 30776.36 78.58 43637.04 53392.34 2010-09-07 20:24:16.000 250 30776.37 78.54 43637.01 88888.00 2010-09-07 20:24:17.000 250 30776.38 78.57 43637.04 88888.00 2010-09-07 20:24:18.000 250 30776.43 78.60 43637.06 88888.00 2010-09-07 20:24:19.000 250 30776.42 78.58 43637.06 88888.00 2010-09-07 20:24:20.000 250 30776.44 78.59 43637.10 53392.32 2010-09-07 20:24:21.000 250 30776.44 78.58 43637.07 88888.00 2010-09-07 20:24:22.000 250 30776.38 78.58 43637.07 88888.00 2010-09-07 20:24:23.000 250 30776.40 78.58 43637.10 88888.00 2010-09-07 20:24:24.000 250 30776.41 78.58 43637.03 88888.00 2010-09-07 20:24:25.000 250 30776.43 78.58 43637.06 53392.37 2010-09-07 20:24:26.000 250 30776.45 78.61 43637.08 88888.00 2010-09-07 20:24:27.000 250 30776.44 78.67 43637.04 88888.00 2010-09-07 20:24:28.000 250 30776.44 78.66 43637.00 88888.00 2010-09-07 20:24:29.000 250 30776.44 78.63 43636.98 88888.00 2010-09-07 20:24:30.000 250 30776.45 78.63 43637.01 53392.41 2010-09-07 20:24:31.000 250 30776.44 78.66 43636.98 88888.00 2010-09-07 20:24:32.000 250 30776.42 78.68 43636.99 88888.00 2010-09-07 20:24:33.000 250 30776.44 78.69 43637.03 88888.00 2010-09-07 20:24:34.000 250 30776.46 78.71 43637.03 88888.00 2010-09-07 20:24:35.000 250 30776.47 78.64 43637.03 53392.47 2010-09-07 20:24:36.000 250 30776.46 78.62 43637.07 88888.00 2010-09-07 20:24:37.000 250 30776.50 78.67 43637.12 88888.00 2010-09-07 20:24:38.000 250 30776.54 78.68 43637.11 88888.00 2010-09-07 20:24:39.000 250 30776.57 78.64 43637.07 88888.00 2010-09-07 20:24:40.000 250 30776.55 78.64 43637.11 53392.52 2010-09-07 20:24:41.000 250 30776.52 78.62 43637.13 88888.00 2010-09-07 20:24:42.000 250 30776.54 78.64 43637.15 88888.00 2010-09-07 20:24:43.000 250 30776.60 78.64 43637.17 88888.00 2010-09-07 20:24:44.000 250 30776.62 78.61 43637.17 88888.00 2010-09-07 20:24:45.000 250 30776.61 78.59 43637.19 53392.55 2010-09-07 20:24:46.000 250 30776.64 78.58 43637.12 88888.00 2010-09-07 20:24:47.000 250 30776.69 78.61 43637.14 88888.00 2010-09-07 20:24:48.000 250 30776.69 78.64 43637.20 88888.00 2010-09-07 20:24:49.000 250 30776.71 78.60 43637.14 88888.00 2010-09-07 20:24:50.000 250 30776.71 78.64 43637.16 53392.61 2010-09-07 20:24:51.000 250 30776.72 78.64 43637.18 88888.00 2010-09-07 20:24:52.000 250 30776.71 78.61 43637.15 88888.00 2010-09-07 20:24:53.000 250 30776.74 78.63 43637.16 88888.00 2010-09-07 20:24:54.000 250 30776.77 78.60 43637.16 88888.00 2010-09-07 20:24:55.000 250 30776.76 78.57 43637.16 53392.65 2010-09-07 20:24:56.000 250 30776.71 78.58 43637.13 88888.00 2010-09-07 20:24:57.000 250 30776.72 78.55 43637.12 88888.00 2010-09-07 20:24:58.000 250 30776.74 78.54 43637.17 88888.00 2010-09-07 20:24:59.000 250 30776.72 78.56 43637.17 88888.00 2010-09-07 20:25:00.000 250 30776.75 78.54 43637.14 53392.65 2010-09-07 20:25:01.000 250 30776.79 78.51 43637.11 88888.00 2010-09-07 20:25:02.000 250 30776.82 78.53 43637.13 88888.00 2010-09-07 20:25:03.000 250 30776.82 78.50 43637.15 88888.00 2010-09-07 20:25:04.000 250 30776.84 78.49 43637.15 88888.00 2010-09-07 20:25:05.000 250 30776.80 78.47 43637.16 53392.68 2010-09-07 20:25:06.000 250 30776.83 78.46 43637.11 88888.00 2010-09-07 20:25:07.000 250 30776.82 78.44 43637.18 88888.00 2010-09-07 20:25:08.000 250 30776.86 78.48 43637.27 88888.00 2010-09-07 20:25:09.000 250 30776.87 78.45 43637.24 88888.00 2010-09-07 20:25:10.000 250 30776.88 78.43 43637.24 53392.72 2010-09-07 20:25:11.000 250 30776.90 78.47 43637.23 88888.00 2010-09-07 20:25:12.000 250 30776.90 78.48 43637.23 88888.00 2010-09-07 20:25:13.000 250 30776.88 78.47 43637.24 88888.00 2010-09-07 20:25:14.000 250 30776.89 78.45 43637.26 88888.00 2010-09-07 20:25:15.000 250 30776.90 78.42 43637.24 53392.75 2010-09-07 20:25:16.000 250 30776.90 78.42 43637.20 88888.00 2010-09-07 20:25:17.000 250 30776.92 78.43 43637.19 88888.00 2010-09-07 20:25:18.000 250 30776.95 78.45 43637.19 88888.00 2010-09-07 20:25:19.000 250 30777.00 78.44 43637.23 88888.00 2010-09-07 20:25:20.000 250 30776.98 78.47 43637.25 53392.80 2010-09-07 20:25:21.000 250 30776.99 78.49 43637.23 88888.00 2010-09-07 20:25:22.000 250 30777.02 78.53 43637.22 88888.00 2010-09-07 20:25:23.000 250 30777.02 78.51 43637.15 88888.00 2010-09-07 20:25:24.000 250 30777.02 78.48 43637.22 88888.00 2010-09-07 20:25:25.000 250 30776.97 78.44 43637.24 53392.87 2010-09-07 20:25:26.000 250 30776.99 78.46 43637.24 88888.00 2010-09-07 20:25:27.000 250 30777.07 78.47 43637.20 88888.00 2010-09-07 20:25:28.000 250 30777.11 78.45 43637.19 88888.00 2010-09-07 20:25:29.000 250 30777.13 78.44 43637.18 88888.00 2010-09-07 20:25:30.000 250 30777.09 78.41 43637.20 53392.93 2010-09-07 20:25:31.000 250 30777.13 78.44 43637.20 88888.00 2010-09-07 20:25:32.000 250 30777.17 78.45 43637.23 88888.00 2010-09-07 20:25:33.000 250 30777.19 78.42 43637.25 88888.00 2010-09-07 20:25:34.000 250 30777.20 78.41 43637.27 88888.00 2010-09-07 20:25:35.000 250 30777.24 78.41 43637.26 53393.00 2010-09-07 20:25:36.000 250 30777.26 78.39 43637.27 88888.00 2010-09-07 20:25:37.000 250 30777.27 78.44 43637.27 88888.00 2010-09-07 20:25:38.000 250 30777.25 78.44 43637.28 88888.00 2010-09-07 20:25:39.000 250 30777.27 78.40 43637.30 88888.00 2010-09-07 20:25:40.000 250 30777.29 78.37 43637.35 53393.04 2010-09-07 20:25:41.000 250 30777.33 78.35 43637.31 88888.00 2010-09-07 20:25:42.000 250 30777.33 78.32 43637.29 88888.00 2010-09-07 20:25:43.000 250 30777.33 78.33 43637.33 88888.00 2010-09-07 20:25:44.000 250 30777.32 78.33 43637.35 88888.00 2010-09-07 20:25:45.000 250 30777.36 78.31 43637.32 53393.12 2010-09-07 20:25:46.000 250 30777.36 78.29 43637.32 88888.00 2010-09-07 20:25:47.000 250 30777.36 78.33 43637.36 88888.00 2010-09-07 20:25:48.000 250 30777.42 78.36 43637.38 88888.00 2010-09-07 20:25:49.000 250 30777.39 78.35 43637.36 88888.00 2010-09-07 20:25:50.000 250 30777.38 78.36 43637.33 53393.18 2010-09-07 20:25:51.000 250 30777.38 78.33 43637.31 88888.00 2010-09-07 20:25:52.000 250 30777.39 78.33 43637.30 88888.00 2010-09-07 20:25:53.000 250 30777.40 78.33 43637.33 88888.00 2010-09-07 20:25:54.000 250 30777.39 78.30 43637.34 88888.00 2010-09-07 20:25:55.000 250 30777.42 78.24 43637.32 53393.15 2010-09-07 20:25:56.000 250 30777.46 78.24 43637.36 88888.00 2010-09-07 20:25:57.000 250 30777.46 78.21 43637.41 88888.00 2010-09-07 20:25:58.000 250 30777.47 78.19 43637.43 88888.00 2010-09-07 20:25:59.000 250 30777.45 78.24 43637.42 88888.00 2010-09-07 20:26:00.000 250 30777.44 78.27 43637.40 53393.19 2010-09-07 20:26:01.000 250 30777.44 78.23 43637.37 88888.00 2010-09-07 20:26:02.000 250 30777.48 78.21 43637.35 88888.00 2010-09-07 20:26:03.000 250 30777.47 78.19 43637.36 88888.00 2010-09-07 20:26:04.000 250 30777.46 78.15 43637.37 88888.00 2010-09-07 20:26:05.000 250 30777.56 78.20 43637.32 53393.20 2010-09-07 20:26:06.000 250 30777.52 78.13 43637.27 88888.00 2010-09-07 20:26:07.000 250 30777.46 78.13 43637.33 88888.00 2010-09-07 20:26:08.000 250 30777.43 78.10 43637.33 88888.00 2010-09-07 20:26:09.000 250 30777.44 78.10 43637.38 88888.00 2010-09-07 20:26:10.000 250 30777.47 78.12 43637.40 53393.23 2010-09-07 20:26:11.000 250 30777.46 78.13 43637.38 88888.00 2010-09-07 20:26:12.000 250 30777.47 78.12 43637.38 88888.00 2010-09-07 20:26:13.000 250 30777.46 78.09 43637.43 88888.00 2010-09-07 20:26:14.000 250 30777.49 78.07 43637.43 88888.00 2010-09-07 20:26:15.000 250 30777.51 78.07 43637.42 53393.28 2010-09-07 20:26:16.000 250 30777.53 78.07 43637.37 88888.00 2010-09-07 20:26:17.000 250 30777.52 78.09 43637.38 88888.00 2010-09-07 20:26:18.000 250 30777.54 78.08 43637.35 88888.00 2010-09-07 20:26:19.000 250 30777.55 78.05 43637.39 88888.00 2010-09-07 20:26:20.000 250 30777.59 78.07 43637.36 53393.31 2010-09-07 20:26:21.000 250 30777.62 78.08 43637.36 88888.00 2010-09-07 20:26:22.000 250 30777.61 78.08 43637.40 88888.00 2010-09-07 20:26:23.000 250 30777.58 78.05 43637.35 88888.00 2010-09-07 20:26:24.000 250 30777.61 78.07 43637.41 88888.00 2010-09-07 20:26:25.000 250 30777.63 78.12 43637.43 53393.33 2010-09-07 20:26:26.000 250 30777.63 78.10 43637.41 88888.00 2010-09-07 20:26:27.000 250 30777.67 78.07 43637.40 88888.00 2010-09-07 20:26:28.000 250 30777.65 78.04 43637.47 88888.00 2010-09-07 20:26:29.000 250 30777.67 78.09 43637.47 88888.00 2010-09-07 20:26:30.000 250 30777.71 78.11 43637.45 53393.39 2010-09-07 20:26:31.000 250 30777.70 78.07 43637.47 88888.00 2010-09-07 20:26:32.000 250 30777.68 78.05 43637.51 88888.00 2010-09-07 20:26:33.000 250 30777.70 78.09 43637.53 88888.00 2010-09-07 20:26:34.000 250 30777.76 78.08 43637.45 88888.00 2010-09-07 20:26:35.000 250 30777.72 78.08 43637.43 53393.39 2010-09-07 20:26:36.000 250 30777.72 78.08 43637.42 88888.00 2010-09-07 20:26:37.000 250 30777.71 78.05 43637.45 88888.00 2010-09-07 20:26:38.000 250 30777.71 77.99 43637.49 88888.00 2010-09-07 20:26:39.000 250 30777.72 78.02 43637.49 88888.00 2010-09-07 20:26:40.000 250 30777.77 78.01 43637.50 53393.46 2010-09-07 20:26:41.000 250 30777.76 78.01 43637.50 88888.00 2010-09-07 20:26:42.000 250 30777.75 78.00 43637.47 88888.00 2010-09-07 20:26:43.000 250 30777.79 78.04 43637.50 88888.00 2010-09-07 20:26:44.000 250 30777.81 78.06 43637.51 88888.00 2010-09-07 20:26:45.000 250 30777.87 78.07 43637.51 53393.55 2010-09-07 20:26:46.000 250 30777.89 78.10 43637.51 88888.00 2010-09-07 20:26:47.000 250 30777.88 78.06 43637.50 88888.00 2010-09-07 20:26:48.000 250 30777.90 78.04 43637.52 88888.00 2010-09-07 20:26:49.000 250 30777.87 78.06 43637.51 88888.00 2010-09-07 20:26:50.000 250 30777.92 78.04 43637.50 53393.58 2010-09-07 20:26:51.000 250 30777.94 77.97 43637.48 88888.00 2010-09-07 20:26:52.000 250 30777.92 77.98 43637.48 88888.00 2010-09-07 20:26:53.000 250 30777.96 77.95 43637.44 88888.00 2010-09-07 20:26:54.000 250 30777.99 77.97 43637.46 88888.00 2010-09-07 20:26:55.000 250 30777.99 77.96 43637.52 53393.60 2010-09-07 20:26:56.000 250 30778.01 77.99 43637.54 88888.00 2010-09-07 20:26:57.000 250 30778.02 78.02 43637.55 88888.00 2010-09-07 20:26:58.000 250 30778.05 78.03 43637.50 88888.00 2010-09-07 20:26:59.000 250 30778.08 77.99 43637.42 88888.00 2010-09-07 20:27:00.000 250 30778.04 77.91 43637.55 53393.64 2010-09-07 20:27:01.000 250 30778.06 77.92 43637.59 88888.00 2010-09-07 20:27:02.000 250 30778.07 77.96 43637.59 88888.00 2010-09-07 20:27:03.000 250 30778.04 77.98 43637.56 88888.00 2010-09-07 20:27:04.000 250 30778.07 77.98 43637.52 88888.00 2010-09-07 20:27:05.000 250 30778.11 77.96 43637.49 53393.68 2010-09-07 20:27:06.000 250 30778.10 77.93 43637.49 88888.00 2010-09-07 20:27:07.000 250 30778.10 77.90 43637.45 88888.00 2010-09-07 20:27:08.000 250 30778.11 77.93 43637.46 88888.00 2010-09-07 20:27:09.000 250 30778.10 77.92 43637.45 88888.00 2010-09-07 20:27:10.000 250 30778.11 77.91 43637.46 53393.72 2010-09-07 20:27:11.000 250 30778.12 77.87 43637.48 88888.00 2010-09-07 20:27:12.000 250 30778.14 77.90 43637.48 88888.00 2010-09-07 20:27:13.000 250 30778.17 77.91 43637.50 88888.00 2010-09-07 20:27:14.000 250 30778.19 77.88 43637.51 88888.00 2010-09-07 20:27:15.000 250 30778.20 77.86 43637.50 53393.78 2010-09-07 20:27:16.000 250 30778.23 77.88 43637.54 88888.00 2010-09-07 20:27:17.000 250 30778.22 77.86 43637.58 88888.00 2010-09-07 20:27:18.000 250 30778.19 77.83 43637.62 88888.00 2010-09-07 20:27:19.000 250 30778.17 77.85 43637.61 88888.00 2010-09-07 20:27:20.000 250 30778.16 77.86 43637.60 53393.85 2010-09-07 20:27:21.000 250 30778.19 77.89 43637.57 88888.00 2010-09-07 20:27:22.000 250 30778.22 77.87 43637.55 88888.00 2010-09-07 20:27:23.000 250 30778.24 77.86 43637.55 88888.00 2010-09-07 20:27:24.000 250 30778.27 77.85 43637.53 88888.00 2010-09-07 20:27:25.000 250 30778.29 77.85 43637.53 53393.83 2010-09-07 20:27:26.000 250 30778.30 77.86 43637.55 88888.00 2010-09-07 20:27:27.000 250 30778.29 77.86 43637.55 88888.00 2010-09-07 20:27:28.000 250 30778.30 77.85 43637.53 88888.00 2010-09-07 20:27:29.000 250 30778.32 77.82 43637.52 88888.00 2010-09-07 20:27:30.000 250 30778.28 77.83 43637.57 53393.84 2010-09-07 20:27:31.000 250 30778.30 77.80 43637.53 88888.00 2010-09-07 20:27:32.000 250 30778.34 77.81 43637.52 88888.00 2010-09-07 20:27:33.000 250 30778.37 77.80 43637.56 88888.00 2010-09-07 20:27:34.000 250 30778.37 77.79 43637.60 88888.00 2010-09-07 20:27:35.000 250 30778.33 77.79 43637.56 53393.87 2010-09-07 20:27:36.000 250 30778.37 77.78 43637.51 88888.00 2010-09-07 20:27:37.000 250 30778.41 77.77 43637.57 88888.00 2010-09-07 20:27:38.000 250 30778.40 77.73 43637.58 88888.00 2010-09-07 20:27:39.000 250 30778.37 77.70 43637.57 88888.00 2010-09-07 20:27:40.000 250 30778.39 77.75 43637.58 53393.91 2010-09-07 20:27:41.000 250 30778.40 77.70 43637.60 88888.00 2010-09-07 20:27:42.000 250 30778.41 77.72 43637.59 88888.00 2010-09-07 20:27:43.000 250 30778.43 77.72 43637.61 88888.00 2010-09-07 20:27:44.000 250 30778.41 77.74 43637.61 88888.00 2010-09-07 20:27:45.000 250 30778.44 77.75 43637.57 53393.93 2010-09-07 20:27:46.000 250 30778.45 77.71 43637.57 88888.00 2010-09-07 20:27:47.000 250 30778.42 77.70 43637.59 88888.00 2010-09-07 20:27:48.000 250 30778.42 77.64 43637.60 88888.00 2010-09-07 20:27:49.000 250 30778.44 77.67 43637.56 88888.00 2010-09-07 20:27:50.000 250 30778.41 77.67 43637.60 53393.94 2010-09-07 20:27:51.000 250 30778.40 77.65 43637.61 88888.00 2010-09-07 20:27:52.000 250 30778.38 77.61 43637.62 88888.00 2010-09-07 20:27:53.000 250 30778.42 77.62 43637.56 88888.00 2010-09-07 20:27:54.000 250 30778.38 77.59 43637.55 88888.00 2010-09-07 20:27:55.000 250 30778.39 77.61 43637.60 53393.97 2010-09-07 20:27:56.000 250 30778.43 77.63 43637.54 88888.00 2010-09-07 20:27:57.000 250 30778.42 77.67 43637.57 88888.00 2010-09-07 20:27:58.000 250 30778.42 77.64 43637.54 88888.00 2010-09-07 20:27:59.000 250 30778.44 77.64 43637.50 88888.00 2010-09-07 20:28:00.000 250 30778.45 77.66 43637.49 53393.92 2010-09-07 20:28:01.000 250 30778.39 77.64 43637.48 88888.00 2010-09-07 20:28:02.000 250 30778.40 77.65 43637.50 88888.00 2010-09-07 20:28:03.000 250 30778.43 77.64 43637.53 88888.00 2010-09-07 20:28:04.000 250 30778.42 77.63 43637.58 88888.00 2010-09-07 20:28:05.000 250 30778.44 77.61 43637.57 53393.92 2010-09-07 20:28:06.000 250 30778.47 77.65 43637.61 88888.00 2010-09-07 20:28:07.000 250 30778.41 77.61 43637.56 88888.00 2010-09-07 20:28:08.000 250 30778.40 77.60 43637.52 88888.00 2010-09-07 20:28:09.000 250 30778.40 77.59 43637.52 88888.00 2010-09-07 20:28:10.000 250 30778.44 77.61 43637.56 53393.97 2010-09-07 20:28:11.000 250 30778.45 77.58 43637.54 88888.00 2010-09-07 20:28:12.000 250 30778.45 77.56 43637.52 88888.00 2010-09-07 20:28:13.000 250 30778.44 77.59 43637.51 88888.00 2010-09-07 20:28:14.000 250 30778.43 77.58 43637.50 88888.00 2010-09-07 20:28:15.000 250 30778.47 77.54 43637.48 53393.97 2010-09-07 20:28:16.000 250 30778.46 77.52 43637.50 88888.00 2010-09-07 20:28:17.000 250 30778.45 77.50 43637.56 88888.00 2010-09-07 20:28:18.000 250 30778.47 77.52 43637.58 88888.00 2010-09-07 20:28:19.000 250 30778.47 77.52 43637.57 88888.00 2010-09-07 20:28:20.000 250 30778.46 77.54 43637.57 53393.97 2010-09-07 20:28:21.000 250 30778.48 77.54 43637.56 88888.00 2010-09-07 20:28:22.000 250 30778.49 77.50 43637.56 88888.00 2010-09-07 20:28:23.000 250 30778.48 77.53 43637.59 88888.00 2010-09-07 20:28:24.000 250 30778.49 77.53 43637.62 88888.00 2010-09-07 20:28:25.000 250 30778.49 77.53 43637.61 53393.98 2010-09-07 20:28:26.000 250 30778.50 77.53 43637.60 88888.00 2010-09-07 20:28:27.000 250 30778.51 77.48 43637.59 88888.00 2010-09-07 20:28:28.000 250 30778.52 77.48 43637.60 88888.00 2010-09-07 20:28:29.000 250 30778.53 77.45 43637.59 88888.00 2010-09-07 20:28:30.000 250 30778.55 77.47 43637.58 53394.02 2010-09-07 20:28:31.000 250 30778.60 77.53 43637.52 88888.00 2010-09-07 20:28:32.000 250 30778.55 77.49 43637.57 88888.00 2010-09-07 20:28:33.000 250 30778.51 77.49 43637.56 88888.00 2010-09-07 20:28:34.000 250 30778.52 77.45 43637.56 88888.00 2010-09-07 20:28:35.000 250 30778.54 77.45 43637.61 53394.04 2010-09-07 20:28:36.000 250 30778.57 77.50 43637.60 88888.00 2010-09-07 20:28:37.000 250 30778.60 77.50 43637.57 88888.00 2010-09-07 20:28:38.000 250 30778.57 77.50 43637.55 88888.00 2010-09-07 20:28:39.000 250 30778.57 77.49 43637.56 88888.00 2010-09-07 20:28:40.000 250 30778.58 77.51 43637.57 53394.04 2010-09-07 20:28:41.000 250 30778.55 77.49 43637.57 88888.00 2010-09-07 20:28:42.000 250 30778.57 77.49 43637.55 88888.00 2010-09-07 20:28:43.000 250 30778.60 77.49 43637.57 88888.00 2010-09-07 20:28:44.000 250 30778.58 77.47 43637.58 88888.00 2010-09-07 20:28:45.000 250 30778.58 77.49 43637.58 53394.11 2010-09-07 20:28:46.000 250 30778.66 77.48 43637.57 88888.00 2010-09-07 20:28:47.000 250 30778.70 77.48 43637.62 88888.00 2010-09-07 20:28:48.000 250 30778.70 77.51 43637.69 88888.00 2010-09-07 20:28:49.000 250 30778.74 77.49 43637.67 88888.00 2010-09-07 20:28:50.000 250 30778.71 77.46 43637.67 53394.16 2010-09-07 20:28:51.000 250 30778.73 77.43 43637.61 88888.00 2010-09-07 20:28:52.000 250 30778.74 77.45 43637.61 88888.00 2010-09-07 20:28:53.000 250 30778.71 77.46 43637.67 88888.00 2010-09-07 20:28:54.000 250 30778.71 77.50 43637.69 88888.00 2010-09-07 20:28:55.000 250 30778.71 77.47 43637.66 53394.19 2010-09-07 20:28:56.000 250 30778.74 77.42 43637.69 88888.00 2010-09-07 20:28:57.000 250 30778.75 77.47 43637.68 88888.00 2010-09-07 20:28:58.000 250 30778.79 77.44 43637.70 88888.00 2010-09-07 20:28:59.000 250 30778.78 77.46 43637.63 88888.00 2010-09-07 20:29:00.000 250 30778.75 77.48 43637.66 53394.24 2010-09-07 20:29:01.000 250 30778.77 77.47 43637.64 88888.00 2010-09-07 20:29:02.000 250 30778.77 77.43 43637.68 88888.00 2010-09-07 20:29:03.000 250 30778.80 77.41 43637.64 88888.00 2010-09-07 20:29:04.000 250 30778.84 77.42 43637.62 88888.00 2010-09-07 20:29:05.000 250 30778.85 77.36 43637.58 53394.28 2010-09-07 20:29:06.000 250 30778.86 77.35 43637.59 88888.00 2010-09-07 20:29:07.000 250 30778.86 77.36 43637.65 88888.00 2010-09-07 20:29:08.000 250 30778.87 77.36 43637.65 88888.00 2010-09-07 20:29:09.000 250 30778.86 77.37 43637.64 88888.00 2010-09-07 20:29:10.000 250 30778.87 77.35 43637.60 53394.32 2010-09-07 20:29:11.000 250 30778.88 77.34 43637.61 88888.00 2010-09-07 20:29:12.000 250 30778.86 77.37 43637.67 88888.00 2010-09-07 20:29:13.000 250 30778.89 77.37 43637.69 88888.00 2010-09-07 20:29:14.000 250 30778.92 77.33 43637.66 88888.00 2010-09-07 20:29:15.000 250 30778.94 77.33 43637.62 53394.32 2010-09-07 20:29:16.000 250 30778.92 77.31 43637.61 88888.00 2010-09-07 20:29:17.000 250 30778.90 77.31 43637.65 88888.00 2010-09-07 20:29:18.000 250 30778.96 77.30 43637.70 88888.00 2010-09-07 20:29:19.000 250 30778.97 77.25 43637.70 88888.00 2010-09-07 20:29:20.000 250 30778.99 77.22 43637.66 53394.40 2010-09-07 20:29:21.000 250 30779.00 77.19 43637.67 88888.00 2010-09-07 20:29:22.000 250 30779.00 77.20 43637.68 88888.00 2010-09-07 20:29:23.000 250 30778.99 77.25 43637.65 88888.00 2010-09-07 20:29:24.000 250 30778.97 77.26 43637.69 88888.00 2010-09-07 20:29:25.000 250 30779.01 77.26 43637.67 53394.39 2010-09-07 20:29:26.000 250 30778.99 77.21 43637.64 88888.00 2010-09-07 20:29:27.000 250 30778.99 77.20 43637.68 88888.00 2010-09-07 20:29:28.000 250 30778.97 77.22 43637.66 88888.00 2010-09-07 20:29:29.000 250 30779.00 77.18 43637.67 88888.00 2010-09-07 20:29:30.000 250 30779.01 77.16 43637.67 53394.40 2010-09-07 20:29:31.000 250 30779.03 77.15 43637.67 88888.00 2010-09-07 20:29:32.000 250 30779.03 77.14 43637.59 88888.00 2010-09-07 20:29:33.000 250 30779.05 77.12 43637.57 88888.00 2010-09-07 20:29:34.000 250 30779.06 77.12 43637.62 88888.00 2010-09-07 20:29:35.000 250 30779.04 77.13 43637.71 53394.41 2010-09-07 20:29:36.000 250 30779.05 77.10 43637.69 88888.00 2010-09-07 20:29:37.000 250 30779.04 77.04 43637.65 88888.00 2010-09-07 20:29:38.000 250 30779.03 77.04 43637.66 88888.00 2010-09-07 20:29:39.000 250 30779.01 77.04 43637.66 88888.00 2010-09-07 20:29:40.000 250 30779.04 77.04 43637.64 53394.42 2010-09-07 20:29:41.000 250 30779.06 77.00 43637.64 88888.00 2010-09-07 20:29:42.000 250 30779.06 77.00 43637.65 88888.00 2010-09-07 20:29:43.000 250 30779.07 76.99 43637.70 88888.00 2010-09-07 20:29:44.000 250 30779.08 77.00 43637.64 88888.00 2010-09-07 20:29:45.000 250 30779.09 77.02 43637.62 53394.45 2010-09-07 20:29:46.000 250 30779.10 77.01 43637.63 88888.00 2010-09-07 20:29:47.000 250 30779.11 77.02 43637.62 88888.00 2010-09-07 20:29:48.000 250 30779.12 76.99 43637.67 88888.00 2010-09-07 20:29:49.000 250 30779.13 76.99 43637.70 88888.00 2010-09-07 20:29:50.000 250 30779.15 77.01 43637.72 53394.48 2010-09-07 20:29:51.000 250 30779.21 77.03 43637.66 88888.00 2010-09-07 20:29:52.000 250 30779.17 76.99 43637.64 88888.00 2010-09-07 20:29:53.000 250 30779.11 76.98 43637.72 88888.00 2010-09-07 20:29:54.000 250 30779.15 76.98 43637.78 88888.00 2010-09-07 20:29:55.000 250 30779.18 77.01 43637.77 53394.46 2010-09-07 20:29:56.000 250 30779.17 77.03 43637.75 88888.00 2010-09-07 20:29:57.000 250 30779.18 77.04 43637.74 88888.00 2010-09-07 20:29:58.000 250 30779.23 77.02 43637.81 88888.00 2010-09-07 20:29:59.000 250 30779.22 77.01 43637.83 88888.00 2010-09-07 20:30:00.000 250 30779.19 77.00 43637.86 53394.57 2010-09-07 20:30:01.000 250 30779.19 77.04 43637.86 88888.00 2010-09-07 20:30:02.000 250 30779.24 77.06 43637.86 88888.00 2010-09-07 20:30:03.000 250 30779.29 77.07 43637.84 88888.00 2010-09-07 20:30:04.000 250 30779.33 77.08 43637.78 88888.00 2010-09-07 20:30:05.000 250 30779.34 77.05 43637.79 53394.61 2010-09-07 20:30:06.000 250 30779.32 77.05 43637.84 88888.00 2010-09-07 20:30:07.000 250 30779.32 77.04 43637.83 88888.00 2010-09-07 20:30:08.000 250 30779.36 77.05 43637.87 88888.00 2010-09-07 20:30:09.000 250 30779.32 77.11 43637.96 88888.00 2010-09-07 20:30:10.000 250 30779.36 77.06 43637.91 53394.67 2010-09-07 20:30:11.000 250 30779.35 77.05 43637.83 88888.00 2010-09-07 20:30:12.000 250 30779.37 77.05 43637.80 88888.00 2010-09-07 20:30:13.000 250 30779.40 77.04 43637.80 88888.00 2010-09-07 20:30:14.000 250 30779.40 77.03 43637.83 88888.00 2010-09-07 20:30:15.000 250 30779.43 77.03 43637.81 53394.69 2010-09-07 20:30:16.000 250 30779.42 77.06 43637.86 88888.00 2010-09-07 20:30:17.000 250 30779.41 77.03 43637.83 88888.00 2010-09-07 20:30:18.000 250 30779.42 77.01 43637.86 88888.00 2010-09-07 20:30:19.000 250 30779.43 77.03 43637.89 88888.00 2010-09-07 20:30:20.000 250 30779.45 77.04 43637.89 53394.72 2010-09-07 20:30:21.000 250 30779.46 77.06 43637.89 88888.00 2010-09-07 20:30:22.000 250 30779.44 77.03 43637.92 88888.00 2010-09-07 20:30:23.000 250 30779.43 77.03 43637.89 88888.00 2010-09-07 20:30:24.000 250 30779.41 76.98 43637.81 88888.00 2010-09-07 20:30:25.000 250 30779.41 77.00 43637.82 53394.73 2010-09-07 20:30:26.000 250 30779.42 77.00 43637.84 88888.00 2010-09-07 20:30:27.000 250 30779.43 76.97 43637.86 88888.00 2010-09-07 20:30:28.000 250 30779.47 76.94 43637.86 88888.00 2010-09-07 20:30:29.000 250 30779.44 76.94 43637.83 88888.00 2010-09-07 20:30:30.000 250 30779.45 76.98 43637.80 53394.75 2010-09-07 20:30:31.000 250 30779.50 77.02 43637.85 88888.00 2010-09-07 20:30:32.000 250 30779.51 76.97 43637.86 88888.00 2010-09-07 20:30:33.000 250 30779.50 76.94 43637.88 88888.00 2010-09-07 20:30:34.000 250 30779.51 76.92 43637.88 88888.00 2010-09-07 20:30:35.000 250 30779.53 76.94 43637.90 53394.76 2010-09-07 20:30:36.000 250 30779.52 76.95 43637.85 88888.00 2010-09-07 20:30:37.000 250 30779.51 76.93 43637.82 88888.00 2010-09-07 20:30:38.000 250 30779.49 76.94 43637.83 88888.00 2010-09-07 20:30:39.000 250 30779.48 76.96 43637.87 88888.00 2010-09-07 20:30:40.000 250 30779.49 76.94 43637.85 53394.76 2010-09-07 20:30:41.000 250 30779.50 76.90 43637.85 88888.00 2010-09-07 20:30:42.000 250 30779.53 76.94 43637.88 88888.00 2010-09-07 20:30:43.000 250 30779.53 76.93 43637.88 88888.00 2010-09-07 20:30:44.000 250 30779.49 76.90 43637.88 88888.00 2010-09-07 20:30:45.000 250 30779.51 76.85 43637.82 53394.77 2010-09-07 20:30:46.000 250 30779.51 76.87 43637.81 88888.00 2010-09-07 20:30:47.000 250 30779.50 76.88 43637.79 88888.00 2010-09-07 20:30:48.000 250 30779.51 76.81 43637.81 88888.00 2010-09-07 20:30:49.000 250 30779.47 76.79 43637.80 88888.00 2010-09-07 20:30:50.000 250 30779.48 76.81 43637.82 53394.78 2010-09-07 20:30:51.000 250 30779.48 76.83 43637.81 88888.00 2010-09-07 20:30:52.000 250 30779.45 76.84 43637.74 88888.00 2010-09-07 20:30:53.000 250 30779.42 76.83 43637.80 88888.00 2010-09-07 20:30:54.000 250 30779.44 76.86 43637.83 88888.00 2010-09-07 20:30:55.000 250 30779.43 76.81 43637.85 53394.76 2010-09-07 20:30:56.000 250 30779.51 76.83 43637.85 88888.00 2010-09-07 20:30:57.000 250 30779.56 76.84 43637.74 88888.00 2010-09-07 20:30:58.000 250 30779.48 76.77 43637.77 88888.00 2010-09-07 20:30:59.000 250 30779.49 76.80 43637.75 88888.00 2010-09-07 20:31:00.000 250 30779.43 76.77 43637.78 53394.75 2010-09-07 20:31:01.000 250 30779.44 76.77 43637.75 88888.00 2010-09-07 20:31:02.000 250 30779.45 76.81 43637.78 88888.00 2010-09-07 20:31:03.000 250 30779.44 76.82 43637.81 88888.00 2010-09-07 20:31:04.000 250 30779.46 76.82 43637.79 88888.00 2010-09-07 20:31:05.000 250 30779.46 76.79 43637.79 53394.76 2010-09-07 20:31:06.000 250 30779.45 76.78 43637.81 88888.00 2010-09-07 20:31:07.000 250 30779.43 76.75 43637.79 88888.00 2010-09-07 20:31:08.000 250 30779.44 76.77 43637.79 88888.00 2010-09-07 20:31:09.000 250 30779.45 76.78 43637.81 88888.00 2010-09-07 20:31:10.000 250 30779.42 76.81 43637.81 53394.75 2010-09-07 20:31:11.000 250 30779.41 76.81 43637.83 88888.00 2010-09-07 20:31:12.000 250 30779.41 76.80 43637.84 88888.00 2010-09-07 20:31:13.000 250 30779.44 76.77 43637.92 88888.00 2010-09-07 20:31:14.000 250 30779.42 76.77 43637.90 88888.00 2010-09-07 20:31:15.000 250 30779.40 76.73 43637.91 53394.75 2010-09-07 20:31:16.000 250 30779.42 76.72 43637.88 88888.00 2010-09-07 20:31:17.000 250 30779.45 76.73 43637.88 88888.00 2010-09-07 20:31:18.000 250 30779.44 76.79 43637.88 88888.00 2010-09-07 20:31:19.000 250 30779.45 76.79 43637.81 88888.00 2010-09-07 20:31:20.000 250 30779.46 76.82 43637.81 53394.72 2010-09-07 20:31:21.000 250 30779.48 76.85 43637.78 88888.00 2010-09-07 20:31:22.000 250 30779.48 76.83 43637.71 88888.00 2010-09-07 20:31:23.000 250 30779.39 76.74 43637.85 88888.00 2010-09-07 20:31:24.000 250 30779.37 76.75 43637.88 88888.00 2010-09-07 20:31:25.000 250 30779.36 76.76 43637.86 53394.67 2010-09-07 20:31:26.000 250 30779.39 76.76 43637.82 88888.00 2010-09-07 20:31:27.000 250 30779.41 76.78 43637.84 88888.00 2010-09-07 20:31:28.000 250 30779.39 76.74 43637.82 88888.00 2010-09-07 20:31:29.000 250 30779.37 76.75 43637.85 88888.00 2010-09-07 20:31:30.000 250 30779.42 76.78 43637.91 53394.71 2010-09-07 20:31:31.000 250 30779.40 76.79 43637.86 88888.00 2010-09-07 20:31:32.000 250 30779.40 76.81 43637.82 88888.00 2010-09-07 20:31:33.000 250 30779.38 76.77 43637.79 88888.00 2010-09-07 20:31:34.000 250 30779.40 76.77 43637.77 88888.00 2010-09-07 20:31:35.000 250 30779.41 76.73 43637.74 53394.71 2010-09-07 20:31:36.000 250 30779.42 76.74 43637.77 88888.00 2010-09-07 20:31:37.000 250 30779.43 76.74 43637.70 88888.00 2010-09-07 20:31:38.000 250 30779.44 76.78 43637.74 88888.00 2010-09-07 20:31:39.000 250 30779.44 76.78 43637.74 88888.00 2010-09-07 20:31:40.000 250 30779.45 76.80 43637.74 53394.72 2010-09-07 20:31:41.000 250 30779.44 76.81 43637.79 88888.00 2010-09-07 20:31:42.000 250 30779.45 76.81 43637.82 88888.00 2010-09-07 20:31:43.000 250 30779.46 76.86 43637.86 88888.00 2010-09-07 20:31:44.000 250 30779.49 76.86 43637.92 88888.00 2010-09-07 20:31:45.000 250 30779.48 76.82 43637.86 53394.69 2010-09-07 20:31:46.000 250 30779.47 76.81 43637.82 88888.00 2010-09-07 20:31:47.000 250 30779.47 76.84 43637.82 88888.00 2010-09-07 20:31:48.000 250 30779.44 76.86 43637.86 88888.00 2010-09-07 20:31:49.000 250 30779.47 76.86 43637.85 88888.00 2010-09-07 20:31:50.000 250 30779.47 76.83 43637.84 53394.72 2010-09-07 20:31:51.000 250 30779.46 76.84 43637.85 88888.00 2010-09-07 20:31:52.000 250 30779.45 76.79 43637.84 88888.00 2010-09-07 20:31:53.000 250 30779.47 76.79 43637.84 88888.00 2010-09-07 20:31:54.000 250 30779.47 76.78 43637.84 88888.00 2010-09-07 20:31:55.000 250 30779.45 76.77 43637.85 53394.73 2010-09-07 20:31:56.000 250 30779.46 76.77 43637.87 88888.00 2010-09-07 20:31:57.000 250 30779.49 76.77 43637.83 88888.00 2010-09-07 20:31:58.000 250 30779.49 76.78 43637.81 88888.00 2010-09-07 20:31:59.000 250 30779.52 76.78 43637.80 88888.00 2010-09-07 20:32:00.000 250 30779.51 76.78 43637.82 53394.76 2010-09-07 20:32:01.000 250 30779.51 76.74 43637.82 88888.00 2010-09-07 20:32:02.000 250 30779.53 76.72 43637.84 88888.00 2010-09-07 20:32:03.000 250 30779.50 76.72 43637.85 88888.00 2010-09-07 20:32:04.000 250 30779.50 76.76 43637.81 88888.00 2010-09-07 20:32:05.000 250 30779.53 76.77 43637.84 53394.79 2010-09-07 20:32:06.000 250 30779.49 76.74 43637.88 88888.00 2010-09-07 20:32:07.000 250 30779.51 76.72 43637.86 88888.00 2010-09-07 20:32:08.000 250 30779.53 76.75 43637.79 88888.00 2010-09-07 20:32:09.000 250 30779.54 76.73 43637.82 88888.00 2010-09-07 20:32:10.000 250 30779.53 76.70 43637.87 53394.78 2010-09-07 20:32:11.000 250 30779.53 76.70 43637.92 88888.00 2010-09-07 20:32:12.000 250 30779.51 76.73 43637.87 88888.00 2010-09-07 20:32:13.000 250 30779.54 76.75 43637.86 88888.00 2010-09-07 20:32:14.000 250 30779.53 76.72 43637.83 88888.00 2010-09-07 20:32:15.000 250 30779.53 76.67 43637.83 53394.79 2010-09-07 20:32:16.000 250 30779.54 76.71 43637.86 88888.00 2010-09-07 20:32:17.000 250 30779.57 76.71 43637.85 88888.00 2010-09-07 20:32:18.000 250 30779.60 76.70 43637.82 88888.00 2010-09-07 20:32:19.000 250 30779.62 76.73 43637.81 88888.00 2010-09-07 20:32:20.000 250 30779.56 76.73 43637.81 53394.81 2010-09-07 20:32:21.000 250 30779.52 76.72 43637.86 88888.00 2010-09-07 20:32:22.000 250 30779.56 76.72 43637.88 88888.00 2010-09-07 20:32:23.000 250 30779.58 76.70 43637.88 88888.00 2010-09-07 20:32:24.000 250 30779.66 76.70 43637.75 88888.00 2010-09-07 20:32:25.000 250 30779.62 76.69 43637.69 53394.80 2010-09-07 20:32:26.000 250 30779.57 76.60 43637.77 88888.00 2010-09-07 20:32:27.000 250 30779.56 76.61 43637.82 88888.00 2010-09-07 20:32:28.000 250 30779.58 76.62 43637.81 88888.00 2010-09-07 20:32:29.000 250 30779.57 76.62 43637.82 88888.00 2010-09-07 20:32:30.000 250 30779.53 76.60 43637.83 53394.83 2010-09-07 20:32:31.000 250 30779.54 76.58 43637.86 88888.00 2010-09-07 20:32:32.000 250 30779.56 76.67 43637.82 88888.00 2010-09-07 20:32:33.000 250 30779.55 76.67 43637.82 88888.00 2010-09-07 20:32:34.000 250 30779.54 76.68 43637.82 88888.00 2010-09-07 20:32:35.000 250 30779.53 76.67 43637.78 53394.76 2010-09-07 20:32:36.000 250 30779.51 76.63 43637.76 88888.00 2010-09-07 20:32:37.000 250 30779.49 76.59 43637.76 88888.00 2010-09-07 20:32:38.000 250 30779.50 76.62 43637.81 88888.00 2010-09-07 20:32:39.000 250 30779.52 76.63 43637.76 88888.00 2010-09-07 20:32:40.000 250 30779.51 76.65 43637.80 53394.75 2010-09-07 20:32:41.000 250 30779.50 76.63 43637.79 88888.00 2010-09-07 20:32:42.000 250 30779.51 76.61 43637.75 88888.00 2010-09-07 20:32:43.000 250 30779.48 76.59 43637.75 88888.00 2010-09-07 20:32:44.000 250 30779.46 76.59 43637.76 88888.00 2010-09-07 20:32:45.000 250 30779.44 76.60 43637.77 53394.73 2010-09-07 20:32:46.000 250 30779.43 76.55 43637.74 88888.00 2010-09-07 20:32:47.000 250 30779.45 76.57 43637.76 88888.00 2010-09-07 20:32:48.000 250 30779.44 76.58 43637.78 88888.00 2010-09-07 20:32:49.000 250 30779.41 76.51 43637.79 88888.00 2010-09-07 20:32:50.000 250 30779.41 76.53 43637.72 53394.71 2010-09-07 20:32:51.000 250 30779.41 76.54 43637.73 88888.00 2010-09-07 20:32:52.000 250 30779.38 76.57 43637.75 88888.00 2010-09-07 20:32:53.000 250 30779.34 76.58 43637.75 88888.00 2010-09-07 20:32:54.000 250 30779.32 76.56 43637.73 88888.00 2010-09-07 20:32:55.000 250 30779.32 76.57 43637.75 53394.67 2010-09-07 20:32:56.000 250 30779.31 76.51 43637.76 88888.00 2010-09-07 20:32:57.000 250 30779.31 76.55 43637.75 88888.00 2010-09-07 20:32:58.000 250 30779.33 76.56 43637.70 88888.00 2010-09-07 20:32:59.000 250 30779.35 76.60 43637.71 88888.00 2010-09-07 20:33:00.000 250 30779.34 76.58 43637.74 53394.65 2010-09-07 20:33:01.000 250 30779.34 76.58 43637.74 88888.00 2010-09-07 20:33:02.000 250 30779.35 76.63 43637.70 88888.00 2010-09-07 20:33:03.000 250 30779.35 76.62 43637.69 88888.00 2010-09-07 20:33:04.000 250 30779.36 76.60 43637.68 88888.00 2010-09-07 20:33:05.000 250 30779.33 76.66 43637.68 53394.61 2010-09-07 20:33:06.000 250 30779.30 76.62 43637.69 88888.00 2010-09-07 20:33:07.000 250 30779.33 76.63 43637.69 88888.00 2010-09-07 20:33:08.000 250 30779.31 76.67 43637.69 88888.00 2010-09-07 20:33:09.000 250 30779.32 76.66 43637.68 88888.00 2010-09-07 20:33:10.000 250 30779.32 76.64 43637.73 53394.63 2010-09-07 20:33:11.000 250 30779.30 76.62 43637.72 88888.00 2010-09-07 20:33:12.000 250 30779.29 76.60 43637.68 88888.00 2010-09-07 20:33:13.000 250 30779.31 76.66 43637.65 88888.00 2010-09-07 20:33:14.000 250 30779.31 76.67 43637.69 88888.00 2010-09-07 20:33:15.000 250 30779.29 76.65 43637.73 53394.60 2010-09-07 20:33:16.000 250 30779.27 76.61 43637.77 88888.00 2010-09-07 20:33:17.000 250 30779.30 76.63 43637.73 88888.00 2010-09-07 20:33:18.000 250 30779.29 76.64 43637.71 88888.00 2010-09-07 20:33:19.000 250 30779.30 76.66 43637.70 88888.00 2010-09-07 20:33:20.000 250 30779.30 76.65 43637.72 53394.61 2010-09-07 20:33:21.000 250 30779.30 76.63 43637.70 88888.00 2010-09-07 20:33:22.000 250 30779.27 76.67 43637.69 88888.00 2010-09-07 20:33:23.000 250 30779.29 76.63 43637.69 88888.00 2010-09-07 20:33:24.000 250 30779.26 76.63 43637.69 88888.00 2010-09-07 20:33:25.000 250 30779.30 76.66 43637.67 53394.63 2010-09-07 20:33:26.000 250 30779.31 76.70 43637.66 88888.00 2010-09-07 20:33:27.000 250 30779.31 76.67 43637.67 88888.00 2010-09-07 20:33:28.000 250 30779.30 76.65 43637.68 88888.00 2010-09-07 20:33:29.000 250 30779.27 76.64 43637.70 88888.00 2010-09-07 20:33:30.000 250 30779.26 76.64 43637.73 53394.61 2010-09-07 20:33:31.000 250 30779.27 76.68 43637.74 88888.00 2010-09-07 20:33:32.000 250 30779.27 76.69 43637.71 88888.00 2010-09-07 20:33:33.000 250 30779.30 76.69 43637.68 88888.00 2010-09-07 20:33:34.000 250 30779.31 76.71 43637.69 88888.00 2010-09-07 20:33:35.000 250 30779.28 76.68 43637.73 53394.59 2010-09-07 20:33:36.000 250 30779.26 76.64 43637.68 88888.00 2010-09-07 20:33:37.000 250 30779.29 76.66 43637.73 88888.00 2010-09-07 20:33:38.000 250 30779.29 76.67 43637.78 88888.00 2010-09-07 20:33:39.000 250 30779.27 76.64 43637.71 88888.00 2010-09-07 20:33:40.000 250 30779.26 76.64 43637.75 53394.60 2010-09-07 20:33:41.000 250 30779.27 76.66 43637.72 88888.00 2010-09-07 20:33:42.000 250 30779.25 76.66 43637.76 88888.00 2010-09-07 20:33:43.000 250 30779.28 76.61 43637.71 88888.00 2010-09-07 20:33:44.000 250 30779.29 76.63 43637.74 88888.00 2010-09-07 20:33:45.000 250 30779.29 76.65 43637.68 53394.58 2010-09-07 20:33:46.000 250 30779.31 76.67 43637.70 88888.00 2010-09-07 20:33:47.000 250 30779.34 76.69 43637.72 88888.00 2010-09-07 20:33:48.000 250 30779.29 76.68 43637.70 88888.00 2010-09-07 20:33:49.000 250 30779.29 76.64 43637.68 88888.00 2010-09-07 20:33:50.000 250 30779.26 76.56 43637.69 53394.55 2010-09-07 20:33:51.000 250 30779.26 76.60 43637.72 88888.00 2010-09-07 20:33:52.000 250 30779.26 76.62 43637.67 88888.00 2010-09-07 20:33:53.000 250 30779.25 76.64 43637.66 88888.00 2010-09-07 20:33:54.000 250 30779.22 76.62 43637.68 88888.00 2010-09-07 20:33:55.000 250 30779.24 76.61 43637.72 53394.55 2010-09-07 20:33:56.000 250 30779.22 76.62 43637.72 88888.00 2010-09-07 20:33:57.000 250 30779.25 76.63 43637.76 88888.00 2010-09-07 20:33:58.000 250 30779.24 76.62 43637.73 88888.00 2010-09-07 20:33:59.000 250 30779.24 76.66 43637.68 88888.00 2010-09-07 20:34:00.000 250 30779.23 76.64 43637.67 53394.53 2010-09-07 20:34:01.000 250 30779.20 76.63 43637.67 88888.00 2010-09-07 20:34:02.000 250 30779.24 76.65 43637.64 88888.00 2010-09-07 20:34:03.000 250 30779.24 76.63 43637.63 88888.00 2010-09-07 20:34:04.000 250 30779.21 76.63 43637.64 88888.00 2010-09-07 20:34:05.000 250 30779.24 76.63 43637.61 53394.53 2010-09-07 20:34:06.000 250 30779.21 76.66 43637.58 88888.00 2010-09-07 20:34:07.000 250 30779.20 76.67 43637.60 88888.00 2010-09-07 20:34:08.000 250 30779.17 76.66 43637.58 88888.00 2010-09-07 20:34:09.000 250 30779.17 76.60 43637.53 88888.00 2010-09-07 20:34:10.000 250 30779.15 76.64 43637.55 53394.50 2010-09-07 20:34:11.000 250 30779.11 76.66 43637.58 88888.00 2010-09-07 20:34:12.000 250 30779.13 76.66 43637.59 88888.00 2010-09-07 20:34:13.000 250 30779.12 76.67 43637.61 88888.00 2010-09-07 20:34:14.000 250 30779.11 76.68 43637.62 88888.00 2010-09-07 20:34:15.000 250 30779.09 76.67 43637.59 53394.47 2010-09-07 20:34:16.000 250 30779.07 76.61 43637.57 88888.00 2010-09-07 20:34:17.000 250 30779.07 76.66 43637.60 88888.00 2010-09-07 20:34:18.000 250 30779.11 76.69 43637.59 88888.00 2010-09-07 20:34:19.000 250 30779.12 76.68 43637.59 88888.00 2010-09-07 20:34:20.000 250 30779.13 76.67 43637.53 53394.46 2010-09-07 20:34:21.000 250 30779.10 76.64 43637.53 88888.00 2010-09-07 20:34:22.000 250 30779.11 76.63 43637.54 88888.00 2010-09-07 20:34:23.000 250 30779.09 76.65 43637.61 88888.00 2010-09-07 20:34:24.000 250 30779.07 76.68 43637.59 88888.00 2010-09-07 20:34:25.000 250 30779.07 76.64 43637.58 53394.43 2010-09-07 20:34:26.000 250 30779.11 76.67 43637.58 88888.00 2010-09-07 20:34:27.000 250 30779.10 76.68 43637.54 88888.00 2010-09-07 20:34:28.000 250 30779.11 76.66 43637.55 88888.00 2010-09-07 20:34:29.000 250 30779.07 76.65 43637.54 88888.00 2010-09-07 20:34:30.000 250 30779.10 76.63 43637.52 53394.40 2010-09-07 20:34:31.000 250 30779.12 76.63 43637.50 88888.00 2010-09-07 20:34:32.000 250 30779.08 76.68 43637.50 88888.00 2010-09-07 20:34:33.000 250 30779.07 76.72 43637.51 88888.00 2010-09-07 20:34:34.000 250 30779.01 76.65 43637.60 88888.00 2010-09-07 20:34:35.000 250 30779.04 76.66 43637.60 53394.40 2010-09-07 20:34:36.000 250 30779.03 76.65 43637.53 88888.00 2010-09-07 20:34:37.000 250 30779.06 76.66 43637.48 88888.00 2010-09-07 20:34:38.000 250 30779.06 76.70 43637.51 88888.00 2010-09-07 20:34:39.000 250 30779.06 76.74 43637.56 88888.00 2010-09-07 20:34:40.000 250 30779.05 76.74 43637.56 53394.40 2010-09-07 20:34:41.000 250 30779.04 76.73 43637.57 88888.00 2010-09-07 20:34:42.000 250 30779.05 76.70 43637.59 88888.00 2010-09-07 20:34:43.000 250 30779.09 76.65 43637.57 88888.00 2010-09-07 20:34:44.000 250 30779.11 76.68 43637.55 88888.00 2010-09-07 20:34:45.000 250 30779.10 76.69 43637.57 53394.39 2010-09-07 20:34:46.000 250 30779.08 76.73 43637.58 88888.00 2010-09-07 20:34:47.000 250 30779.08 76.75 43637.59 88888.00 2010-09-07 20:34:48.000 250 30779.08 76.71 43637.61 88888.00 2010-09-07 20:34:49.000 250 30779.12 76.69 43637.61 88888.00 2010-09-07 20:34:50.000 250 30779.11 76.69 43637.58 53394.39 2010-09-07 20:34:51.000 250 30779.08 76.65 43637.57 88888.00 2010-09-07 20:34:52.000 250 30779.10 76.67 43637.57 88888.00 2010-09-07 20:34:53.000 250 30779.10 76.70 43637.62 88888.00 2010-09-07 20:34:54.000 250 30779.07 76.72 43637.65 88888.00 2010-09-07 20:34:55.000 250 30779.05 76.69 43637.64 53394.38 2010-09-07 20:34:56.000 250 30779.03 76.66 43637.68 88888.00 2010-09-07 20:34:57.000 250 30779.08 76.72 43637.68 88888.00 2010-09-07 20:34:58.000 250 30779.10 76.77 43637.62 88888.00 2010-09-07 20:34:59.000 250 30779.08 76.78 43637.56 88888.00 2010-09-07 20:35:00.000 250 30779.08 76.76 43637.57 53394.44 2010-09-07 20:35:01.000 250 30779.05 76.73 43637.56 88888.00 2010-09-07 20:35:02.000 250 30779.06 76.73 43637.55 88888.00 2010-09-07 20:35:03.000 250 30779.04 76.77 43637.61 88888.00 2010-09-07 20:35:04.000 250 30779.01 76.73 43637.63 88888.00 2010-09-07 20:35:05.000 250 30779.04 76.71 43637.59 53394.41 2010-09-07 20:35:06.000 250 30779.11 76.76 43637.55 88888.00 2010-09-07 20:35:07.000 250 30779.12 76.77 43637.58 88888.00 2010-09-07 20:35:08.000 250 30779.03 76.76 43637.60 88888.00 2010-09-07 20:35:09.000 250 30778.94 76.70 43637.68 88888.00 2010-09-07 20:35:10.000 250 30779.00 76.73 43637.59 53394.39 2010-09-07 20:35:11.000 250 30779.02 76.73 43637.59 88888.00 2010-09-07 20:35:12.000 250 30779.02 76.71 43637.56 88888.00 2010-09-07 20:35:13.000 250 30778.99 76.72 43637.55 88888.00 2010-09-07 20:35:14.000 250 30779.01 76.73 43637.49 88888.00 2010-09-07 20:35:15.000 250 30778.98 76.74 43637.51 53394.37 2010-09-07 20:35:16.000 250 30779.02 76.70 43637.49 88888.00 2010-09-07 20:35:17.000 250 30779.02 76.68 43637.45 88888.00 2010-09-07 20:35:18.000 250 30779.00 76.70 43637.39 88888.00 2010-09-07 20:35:19.000 250 30779.03 76.70 43637.41 88888.00 2010-09-07 20:35:20.000 250 30779.03 76.74 43637.45 53394.33 2010-09-07 20:35:21.000 250 30779.00 76.73 43637.53 88888.00 2010-09-07 20:35:22.000 250 30778.98 76.69 43637.49 88888.00 2010-09-07 20:35:23.000 250 30779.01 76.73 43637.44 88888.00 2010-09-07 20:35:24.000 250 30778.99 76.71 43637.43 88888.00 2010-09-07 20:35:25.000 250 30778.99 76.69 43637.45 53394.37 2010-09-07 20:35:26.000 250 30779.04 76.70 43637.44 88888.00 2010-09-07 20:35:27.000 250 30779.01 76.67 43637.46 88888.00 2010-09-07 20:35:28.000 250 30779.00 76.67 43637.48 88888.00 2010-09-07 20:35:29.000 250 30778.98 76.68 43637.48 88888.00 2010-09-07 20:35:30.000 250 30778.96 76.69 43637.49 53394.35 2010-09-07 20:35:31.000 250 30778.98 76.66 43637.43 88888.00 2010-09-07 20:35:32.000 250 30778.98 76.65 43637.45 88888.00 2010-09-07 20:35:33.000 250 30779.01 76.66 43637.48 88888.00 2010-09-07 20:35:34.000 250 30779.01 76.69 43637.50 88888.00 2010-09-07 20:35:35.000 250 30779.04 76.69 43637.52 53394.36 2010-09-07 20:35:36.000 250 30779.08 76.65 43637.51 88888.00 2010-09-07 20:35:37.000 250 30779.08 76.67 43637.54 88888.00 2010-09-07 20:35:38.000 250 30779.04 76.67 43637.56 88888.00 2010-09-07 20:35:39.000 250 30779.07 76.70 43637.52 88888.00 2010-09-07 20:35:40.000 250 30779.07 76.65 43637.48 53394.36 2010-09-07 20:35:41.000 250 30779.08 76.67 43637.50 88888.00 2010-09-07 20:35:42.000 250 30779.09 76.68 43637.56 88888.00 2010-09-07 20:35:43.000 250 30779.05 76.71 43637.56 88888.00 2010-09-07 20:35:44.000 250 30779.03 76.69 43637.60 88888.00 2010-09-07 20:35:45.000 250 30779.05 76.70 43637.58 53394.37 2010-09-07 20:35:46.000 250 30779.07 76.67 43637.50 88888.00 2010-09-07 20:35:47.000 250 30779.07 76.65 43637.50 88888.00 2010-09-07 20:35:48.000 250 30779.09 76.66 43637.52 88888.00 2010-09-07 20:35:49.000 250 30779.08 76.70 43637.54 88888.00 2010-09-07 20:35:50.000 250 30779.11 76.74 43637.52 53394.39 2010-09-07 20:35:51.000 250 30779.11 76.70 43637.51 88888.00 2010-09-07 20:35:52.000 250 30779.13 76.71 43637.51 88888.00 2010-09-07 20:35:53.000 250 30779.12 76.65 43637.52 88888.00 2010-09-07 20:35:54.000 250 30779.10 76.66 43637.55 88888.00 2010-09-07 20:35:55.000 250 30779.08 76.69 43637.51 53394.39 2010-09-07 20:35:56.000 250 30779.11 76.71 43637.49 88888.00 2010-09-07 20:35:57.000 250 30779.09 76.68 43637.50 88888.00 2010-09-07 20:35:58.000 250 30779.06 76.68 43637.52 88888.00 2010-09-07 20:35:59.000 250 30779.09 76.68 43637.55 88888.00 2010-09-07 20:36:00.000 250 30779.12 76.65 43637.57 53394.42 2010-09-07 20:36:01.000 250 30779.11 76.68 43637.55 88888.00 2010-09-07 20:36:02.000 250 30779.15 76.69 43637.57 88888.00 2010-09-07 20:36:03.000 250 30779.16 76.68 43637.56 88888.00 2010-09-07 20:36:04.000 250 30779.13 76.67 43637.55 88888.00 2010-09-07 20:36:05.000 250 30779.14 76.70 43637.54 53394.42 2010-09-07 20:36:06.000 250 30779.15 76.70 43637.55 88888.00 2010-09-07 20:36:07.000 250 30779.12 76.70 43637.54 88888.00 2010-09-07 20:36:08.000 250 30779.11 76.72 43637.56 88888.00 2010-09-07 20:36:09.000 250 30779.12 76.69 43637.51 88888.00 2010-09-07 20:36:10.000 250 30779.10 76.68 43637.49 53394.42 2010-09-07 20:36:11.000 250 30779.07 76.66 43637.47 88888.00 2010-09-07 20:36:12.000 250 30779.09 76.68 43637.52 88888.00 2010-09-07 20:36:13.000 250 30779.13 76.68 43637.52 88888.00 2010-09-07 20:36:14.000 250 30779.14 76.66 43637.53 88888.00 2010-09-07 20:36:15.000 250 30779.13 76.68 43637.52 53394.42 2010-09-07 20:36:16.000 250 30779.23 76.79 43637.36 88888.00 2010-09-07 20:36:17.000 250 30779.13 76.68 43637.39 88888.00 2010-09-07 20:36:18.000 250 30779.12 76.65 43637.51 88888.00 2010-09-07 20:36:19.000 250 30779.10 76.63 43637.52 88888.00 2010-09-07 20:36:20.000 250 30779.08 76.63 43637.52 53394.40 2010-09-07 20:36:21.000 250 30779.12 76.63 43637.52 88888.00 2010-09-07 20:36:22.000 250 30779.10 76.63 43637.52 88888.00 2010-09-07 20:36:23.000 250 30779.13 76.61 43637.52 88888.00 2010-09-07 20:36:24.000 250 30779.14 76.62 43637.51 88888.00 2010-09-07 20:36:25.000 250 30779.10 76.60 43637.52 53394.40 2010-09-07 20:36:26.000 250 30779.05 76.62 43637.52 88888.00 2010-09-07 20:36:27.000 250 30779.04 76.62 43637.55 88888.00 2010-09-07 20:36:28.000 250 30779.03 76.61 43637.57 88888.00 2010-09-07 20:36:29.000 250 30779.03 76.61 43637.49 88888.00 2010-09-07 20:36:30.000 250 30779.05 76.60 43637.51 53394.40 2010-09-07 20:36:31.000 250 30779.07 76.56 43637.49 88888.00 2010-09-07 20:36:32.000 250 30779.05 76.58 43637.53 88888.00 2010-09-07 20:36:33.000 250 30779.08 76.56 43637.51 88888.00 2010-09-07 20:36:34.000 250 30779.08 76.56 43637.46 88888.00 2010-09-07 20:36:35.000 250 30779.07 76.56 43637.52 53394.40 2010-09-07 20:36:36.000 250 30779.07 76.56 43637.52 88888.00 2010-09-07 20:36:37.000 250 30779.06 76.55 43637.43 88888.00 2010-09-07 20:36:38.000 250 30779.04 76.50 43637.50 88888.00 2010-09-07 20:36:39.000 250 30779.04 76.48 43637.52 88888.00 2010-09-07 20:36:40.000 250 30779.01 76.45 43637.54 53394.32 2010-09-07 20:36:41.000 250 30779.01 76.47 43637.48 88888.00 2010-09-07 20:36:42.000 250 30779.01 76.44 43637.49 88888.00 2010-09-07 20:36:43.000 250 30778.91 76.38 43637.65 88888.00 2010-09-07 20:36:44.000 250 30779.01 76.51 43637.53 88888.00 2010-09-07 20:36:45.000 250 30778.98 76.48 43637.50 53394.26 2010-09-07 20:36:46.000 250 30778.97 76.48 43637.51 88888.00 2010-09-07 20:36:47.000 250 30778.96 76.48 43637.56 88888.00 2010-09-07 20:36:48.000 250 30778.97 76.46 43637.55 88888.00 2010-09-07 20:36:49.000 250 30778.93 76.48 43637.50 88888.00 2010-09-07 20:36:50.000 250 30778.92 76.47 43637.45 53394.29 2010-09-07 20:36:51.000 250 30778.88 76.43 43637.46 88888.00 2010-09-07 20:36:52.000 250 30778.86 76.47 43637.49 88888.00 2010-09-07 20:36:53.000 250 30778.87 76.50 43637.54 88888.00 2010-09-07 20:36:54.000 250 30778.86 76.49 43637.53 88888.00 2010-09-07 20:36:55.000 250 30778.83 76.45 43637.52 53394.24 2010-09-07 20:36:56.000 250 30778.87 76.47 43637.53 88888.00 2010-09-07 20:36:57.000 250 30778.89 76.48 43637.52 88888.00 2010-09-07 20:36:58.000 250 30778.86 76.47 43637.50 88888.00 2010-09-07 20:36:59.000 250 30778.89 76.48 43637.47 88888.00 2010-09-07 20:37:00.000 250 30778.89 76.48 43637.48 53394.22 2010-09-07 20:37:01.000 250 30778.90 76.50 43637.51 88888.00 2010-09-07 20:37:02.000 250 30778.90 76.47 43637.51 88888.00 2010-09-07 20:37:03.000 250 30778.86 76.48 43637.51 88888.00 2010-09-07 20:37:04.000 250 30778.88 76.49 43637.49 88888.00 2010-09-07 20:37:05.000 250 30778.84 76.51 43637.44 53394.20 2010-09-07 20:37:06.000 250 30778.81 76.53 43637.47 88888.00 2010-09-07 20:37:07.000 250 30778.81 76.51 43637.48 88888.00 2010-09-07 20:37:08.000 250 30778.81 76.49 43637.52 88888.00 2010-09-07 20:37:09.000 250 30778.83 76.50 43637.46 88888.00 2010-09-07 20:37:10.000 250 30778.81 76.51 43637.40 53394.21 2010-09-07 20:37:11.000 250 30778.80 76.51 43637.43 88888.00 2010-09-07 20:37:12.000 250 30778.82 76.51 43637.45 88888.00 2010-09-07 20:37:13.000 250 30778.82 76.47 43637.40 88888.00 2010-09-07 20:37:14.000 250 30778.81 76.47 43637.44 88888.00 2010-09-07 20:37:15.000 250 30778.83 76.47 43637.47 53394.21 2010-09-07 20:37:16.000 250 30778.83 76.50 43637.43 88888.00 2010-09-07 20:37:17.000 250 30778.84 76.49 43637.44 88888.00 2010-09-07 20:37:18.000 250 30778.85 76.51 43637.41 88888.00 2010-09-07 20:37:19.000 250 30778.84 76.51 43637.41 88888.00 2010-09-07 20:37:20.000 250 30778.84 76.47 43637.43 53394.22 2010-09-07 20:37:21.000 250 30778.80 76.46 43637.46 88888.00 2010-09-07 20:37:22.000 250 30778.77 76.44 43637.48 88888.00 2010-09-07 20:37:23.000 250 30778.79 76.49 43637.51 88888.00 2010-09-07 20:37:24.000 250 30778.77 76.49 43637.46 88888.00 2010-09-07 20:37:25.000 250 30778.76 76.49 43637.43 53394.19 2010-09-07 20:37:26.000 250 30778.79 76.52 43637.47 88888.00 2010-09-07 20:37:27.000 250 30778.78 76.52 43637.48 88888.00 2010-09-07 20:37:28.000 250 30778.78 76.50 43637.49 88888.00 2010-09-07 20:37:29.000 250 30778.77 76.51 43637.47 88888.00 2010-09-07 20:37:30.000 250 30778.80 76.51 43637.44 53394.14 2010-09-07 20:37:31.000 250 30778.76 76.49 43637.39 88888.00 2010-09-07 20:37:32.000 250 30778.74 76.49 43637.42 88888.00 2010-09-07 20:37:33.000 250 30778.74 76.52 43637.46 88888.00 2010-09-07 20:37:34.000 250 30778.73 76.49 43637.43 88888.00 2010-09-07 20:37:35.000 250 30778.76 76.52 43637.43 53394.14 2010-09-07 20:37:36.000 250 30778.77 76.53 43637.43 88888.00 2010-09-07 20:37:37.000 250 30778.74 76.52 43637.44 88888.00 2010-09-07 20:37:38.000 250 30778.71 76.53 43637.45 88888.00 2010-09-07 20:37:39.000 250 30778.70 76.54 43637.44 88888.00 2010-09-07 20:37:40.000 250 30778.69 76.51 43637.42 53394.15 2010-09-07 20:37:41.000 250 30778.66 76.54 43637.46 88888.00 2010-09-07 20:37:42.000 250 30778.65 76.53 43637.45 88888.00 2010-09-07 20:37:43.000 250 30778.64 76.51 43637.47 88888.00 2010-09-07 20:37:44.000 250 30778.67 76.52 43637.48 88888.00 2010-09-07 20:37:45.000 250 30778.66 76.54 43637.47 53394.14 2010-09-07 20:37:46.000 250 30778.66 76.52 43637.44 88888.00 2010-09-07 20:37:47.000 250 30778.69 76.53 43637.43 88888.00 2010-09-07 20:37:48.000 250 30778.72 76.52 43637.46 88888.00 2010-09-07 20:37:49.000 250 30778.70 76.53 43637.42 88888.00 2010-09-07 20:37:50.000 250 30778.65 76.52 43637.40 53394.09 2010-09-07 20:37:51.000 250 30778.64 76.52 43637.42 88888.00 2010-09-07 20:37:52.000 250 30778.67 76.49 43637.42 88888.00 2010-09-07 20:37:53.000 250 30778.64 76.50 43637.43 88888.00 2010-09-07 20:37:54.000 250 30778.61 76.53 43637.43 88888.00 2010-09-07 20:37:55.000 250 30778.63 76.50 43637.38 53394.03 2010-09-07 20:37:56.000 250 30778.65 76.48 43637.33 88888.00 2010-09-07 20:37:57.000 250 30778.67 76.45 43637.38 88888.00 2010-09-07 20:37:58.000 250 30778.64 76.46 43637.40 88888.00 2010-09-07 20:37:59.000 250 30778.64 76.43 43637.36 88888.00 2010-09-07 20:38:00.000 250 30778.64 76.43 43637.36 53394.02 2010-09-07 20:38:01.000 250 30778.63 76.44 43637.39 88888.00 2010-09-07 20:38:02.000 250 30778.58 76.43 43637.37 88888.00 2010-09-07 20:38:03.000 250 30778.61 76.40 43637.40 88888.00 2010-09-07 20:38:04.000 250 30778.66 76.44 43637.41 88888.00 2010-09-07 20:38:05.000 250 30778.62 76.46 43637.40 53394.02 2010-09-07 20:38:06.000 250 30778.58 76.43 43637.37 88888.00 2010-09-07 20:38:07.000 250 30778.57 76.49 43637.37 88888.00 2010-09-07 20:38:08.000 250 30778.57 76.45 43637.37 88888.00 2010-09-07 20:38:09.000 250 30778.57 76.43 43637.35 88888.00 2010-09-07 20:38:10.000 250 30778.57 76.45 43637.34 53394.02 2010-09-07 20:38:11.000 250 30778.53 76.42 43637.39 88888.00 2010-09-07 20:38:12.000 250 30778.51 76.42 43637.45 88888.00 2010-09-07 20:38:13.000 250 30778.55 76.48 43637.39 88888.00 2010-09-07 20:38:14.000 250 30778.54 76.52 43637.40 88888.00 2010-09-07 20:38:15.000 250 30778.51 76.48 43637.35 53394.03 2010-09-07 20:38:16.000 250 30778.51 76.47 43637.34 88888.00 2010-09-07 20:38:17.000 250 30778.54 76.50 43637.35 88888.00 2010-09-07 20:38:18.000 250 30778.56 76.48 43637.38 88888.00 2010-09-07 20:38:19.000 250 30778.57 76.52 43637.41 88888.00 2010-09-07 20:38:20.000 250 30778.55 76.53 43637.46 53393.95 2010-09-07 20:38:21.000 250 30778.53 76.48 43637.50 88888.00 2010-09-07 20:38:22.000 250 30778.50 76.47 43637.42 88888.00 2010-09-07 20:38:23.000 250 30778.50 76.47 43637.37 88888.00 2010-09-07 20:38:24.000 250 30778.50 76.44 43637.38 88888.00 2010-09-07 20:38:25.000 250 30778.51 76.51 43637.36 53393.96 2010-09-07 20:38:26.000 250 30778.50 76.52 43637.36 88888.00 2010-09-07 20:38:27.000 250 30778.51 76.51 43637.39 88888.00 2010-09-07 20:38:28.000 250 30778.54 76.53 43637.41 88888.00 2010-09-07 20:38:29.000 250 30778.50 76.52 43637.42 88888.00 2010-09-07 20:38:30.000 250 30778.49 76.47 43637.40 53393.95 2010-09-07 20:38:31.000 250 30778.50 76.46 43637.38 88888.00 2010-09-07 20:38:32.000 250 30778.52 76.51 43637.41 88888.00 2010-09-07 20:38:33.000 250 30778.50 76.50 43637.41 88888.00 2010-09-07 20:38:34.000 250 30778.51 76.48 43637.42 88888.00 2010-09-07 20:38:35.000 250 30778.49 76.50 43637.47 53393.97 2010-09-07 20:38:36.000 250 30778.50 76.49 43637.41 88888.00 2010-09-07 20:38:37.000 250 30778.54 76.50 43637.40 88888.00 2010-09-07 20:38:38.000 250 30778.52 76.52 43637.47 88888.00 2010-09-07 20:38:39.000 250 30778.53 76.50 43637.51 88888.00 2010-09-07 20:38:40.000 250 30778.51 76.52 43637.47 53393.96 2010-09-07 20:38:41.000 250 30778.52 76.54 43637.44 88888.00 2010-09-07 20:38:42.000 250 30778.51 76.56 43637.38 88888.00 2010-09-07 20:38:43.000 250 30778.54 76.50 43637.35 88888.00 2010-09-07 20:38:44.000 250 30778.53 76.48 43637.38 88888.00 2010-09-07 20:38:45.000 250 30778.52 76.50 43637.39 53393.93 2010-09-07 20:38:46.000 250 30778.51 76.54 43637.39 88888.00 2010-09-07 20:38:47.000 250 30778.50 76.50 43637.39 88888.00 2010-09-07 20:38:48.000 250 30778.50 76.49 43637.38 88888.00 2010-09-07 20:38:49.000 250 30778.52 76.49 43637.42 88888.00 2010-09-07 20:38:50.000 250 30778.51 76.48 43637.41 53393.93 2010-09-07 20:38:51.000 250 30778.48 76.44 43637.41 88888.00 2010-09-07 20:38:52.000 250 30778.52 76.44 43637.39 88888.00 2010-09-07 20:38:53.000 250 30778.51 76.47 43637.37 88888.00 2010-09-07 20:38:54.000 250 30778.48 76.47 43637.38 88888.00 2010-09-07 20:38:55.000 250 30778.50 76.48 43637.33 53393.91 2010-09-07 20:38:56.000 250 30778.53 76.47 43637.29 88888.00 2010-09-07 20:38:57.000 250 30778.49 76.46 43637.29 88888.00 2010-09-07 20:38:58.000 250 30778.48 76.46 43637.32 88888.00 2010-09-07 20:38:59.000 250 30778.50 76.44 43637.34 88888.00 2010-09-07 20:39:00.000 250 30778.50 76.47 43637.33 53393.91 2010-09-07 20:39:01.000 250 30778.47 76.48 43637.30 88888.00 2010-09-07 20:39:02.000 250 30778.46 76.41 43637.26 88888.00 2010-09-07 20:39:03.000 250 30778.45 76.45 43637.31 88888.00 2010-09-07 20:39:04.000 250 30778.46 76.48 43637.33 88888.00 2010-09-07 20:39:05.000 250 30778.46 76.44 43637.28 53393.88 2010-09-07 20:39:06.000 250 30778.43 76.42 43637.25 88888.00 2010-09-07 20:39:07.000 250 30778.42 76.42 43637.28 88888.00 2010-09-07 20:39:08.000 250 30778.43 76.45 43637.28 88888.00 2010-09-07 20:39:09.000 250 30778.43 76.51 43637.28 88888.00 2010-09-07 20:39:10.000 250 30778.38 76.50 43637.26 53393.88 2010-09-07 20:39:11.000 250 30778.37 76.45 43637.27 88888.00 2010-09-07 20:39:12.000 250 30778.38 76.42 43637.26 88888.00 2010-09-07 20:39:13.000 250 30778.38 76.46 43637.29 88888.00 2010-09-07 20:39:14.000 250 30778.38 76.48 43637.29 88888.00 2010-09-07 20:39:15.000 250 30778.38 76.49 43637.30 53393.87 2010-09-07 20:39:16.000 250 30778.34 76.46 43637.30 88888.00 2010-09-07 20:39:17.000 250 30778.32 76.46 43637.31 88888.00 2010-09-07 20:39:18.000 250 30778.37 76.52 43637.28 88888.00 2010-09-07 20:39:19.000 250 30778.37 76.49 43637.26 88888.00 2010-09-07 20:39:20.000 250 30778.37 76.48 43637.24 53393.86 2010-09-07 20:39:21.000 250 30778.34 76.53 43637.26 88888.00 2010-09-07 20:39:22.000 250 30778.31 76.50 43637.30 88888.00 2010-09-07 20:39:23.000 250 30778.33 76.50 43637.30 88888.00 2010-09-07 20:39:24.000 250 30778.34 76.50 43637.33 88888.00 2010-09-07 20:39:25.000 250 30778.34 76.50 43637.33 53393.83 2010-09-07 20:39:26.000 250 30778.32 76.49 43637.31 88888.00 2010-09-07 20:39:27.000 250 30778.29 76.47 43637.36 88888.00 2010-09-07 20:39:28.000 250 30778.28 76.46 43637.32 88888.00 2010-09-07 20:39:29.000 250 30778.29 76.47 43637.30 88888.00 2010-09-07 20:39:30.000 250 30778.31 76.47 43637.32 53393.79 2010-09-07 20:39:31.000 250 30778.31 76.45 43637.30 88888.00 2010-09-07 20:39:32.000 250 30778.28 76.46 43637.27 88888.00 2010-09-07 20:39:33.000 250 30778.29 76.45 43637.23 88888.00 2010-09-07 20:39:34.000 250 30778.31 76.47 43637.24 88888.00 2010-09-07 20:39:35.000 250 30778.32 76.51 43637.20 53393.78 2010-09-07 20:39:36.000 250 30778.33 76.51 43637.26 88888.00 2010-09-07 20:39:37.000 250 30778.31 76.50 43637.28 88888.00 2010-09-07 20:39:38.000 250 30778.29 76.53 43637.29 88888.00 2010-09-07 20:39:39.000 250 30778.30 76.48 43637.32 88888.00 2010-09-07 20:39:40.000 250 30778.26 76.45 43637.29 53393.77 2010-09-07 20:39:41.000 250 30778.24 76.49 43637.30 88888.00 2010-09-07 20:39:42.000 250 30778.26 76.48 43637.24 88888.00 2010-09-07 20:39:43.000 250 30778.27 76.48 43637.25 88888.00 2010-09-07 20:39:44.000 250 30778.26 76.46 43637.28 88888.00 2010-09-07 20:39:45.000 250 30778.29 76.46 43637.30 53393.75 2010-09-07 20:39:46.000 250 30778.32 76.49 43637.33 88888.00 2010-09-07 20:39:47.000 250 30778.32 76.55 43637.34 88888.00 2010-09-07 20:39:48.000 250 30778.31 76.55 43637.35 88888.00 2010-09-07 20:39:49.000 250 30778.29 76.51 43637.35 88888.00 2010-09-07 20:39:50.000 250 30778.28 76.52 43637.34 53393.75 2010-09-07 20:39:51.000 250 30778.21 76.50 43637.41 88888.00 2010-09-07 20:39:52.000 250 30778.34 76.69 43637.22 88888.00 2010-09-07 20:39:53.000 250 30778.28 76.60 43637.25 88888.00 2010-09-07 20:39:54.000 250 30778.29 76.55 43637.27 88888.00 2010-09-07 20:39:55.000 250 30778.29 76.55 43637.33 53393.70 2010-09-07 20:39:56.000 250 30778.29 76.56 43637.32 88888.00 2010-09-07 20:39:57.000 250 30778.26 76.53 43637.33 88888.00 2010-09-07 20:39:58.000 250 30778.28 76.54 43637.37 88888.00 2010-09-07 20:39:59.000 250 30778.27 76.52 43637.33 88888.00 2010-09-07 20:40:00.000 250 30778.26 76.48 43637.28 53393.77 2010-09-07 20:40:01.000 250 30778.21 76.48 43637.29 88888.00 2010-09-07 20:40:02.000 250 30778.21 76.51 43637.25 88888.00 2010-09-07 20:40:03.000 250 30778.25 76.50 43637.22 88888.00 2010-09-07 20:40:04.000 250 30778.25 76.47 43637.19 88888.00 2010-09-07 20:40:05.000 250 30778.26 76.48 43637.16 53393.73 2010-09-07 20:40:06.000 250 30778.24 76.48 43637.19 88888.00 2010-09-07 20:40:07.000 250 30778.21 76.47 43637.20 88888.00 2010-09-07 20:40:08.000 250 30778.19 76.42 43637.21 88888.00 2010-09-07 20:40:09.000 250 30778.16 76.46 43637.16 88888.00 2010-09-07 20:40:10.000 250 30778.17 76.44 43637.12 53393.73 2010-09-07 20:40:11.000 250 30778.14 76.41 43637.17 88888.00 2010-09-07 20:40:12.000 250 30778.16 76.41 43637.22 88888.00 2010-09-07 20:40:13.000 250 30778.16 76.39 43637.24 88888.00 2010-09-07 20:40:14.000 250 30778.16 76.43 43637.22 88888.00 2010-09-07 20:40:15.000 250 30778.16 76.44 43637.23 53393.68 2010-09-07 20:40:16.000 250 30778.14 76.45 43637.23 88888.00 2010-09-07 20:40:17.000 250 30778.13 76.49 43637.28 88888.00 2010-09-07 20:40:18.000 250 30778.16 76.53 43637.24 88888.00 2010-09-07 20:40:19.000 250 30778.16 76.51 43637.16 88888.00 2010-09-07 20:40:20.000 250 30778.14 76.48 43637.20 53393.68 2010-09-07 20:40:21.000 250 30778.15 76.51 43637.25 88888.00 2010-09-07 20:40:22.000 250 30778.16 76.49 43637.25 88888.00 2010-09-07 20:40:23.000 250 30778.17 76.49 43637.27 88888.00 2010-09-07 20:40:24.000 250 30778.14 76.47 43637.23 88888.00 2010-09-07 20:40:25.000 250 30778.13 76.50 43637.28 53393.68 2010-09-07 20:40:26.000 250 30778.13 76.52 43637.33 88888.00 2010-09-07 20:40:27.000 250 30778.13 76.50 43637.31 88888.00 2010-09-07 20:40:28.000 250 30778.07 76.43 43637.33 88888.00 2010-09-07 20:40:29.000 250 30778.10 76.51 43637.26 88888.00 2010-09-07 20:40:30.000 250 30778.10 76.53 43637.23 53393.67 2010-09-07 20:40:31.000 250 30778.12 76.47 43637.22 88888.00 2010-09-07 20:40:32.000 250 30778.15 76.48 43637.28 88888.00 2010-09-07 20:40:33.000 250 30778.15 76.51 43637.35 88888.00 2010-09-07 20:40:34.000 250 30778.16 76.53 43637.32 88888.00 2010-09-07 20:40:35.000 250 30778.13 76.53 43637.25 53393.63 2010-09-07 20:40:36.000 250 30778.13 76.51 43637.27 88888.00 2010-09-07 20:40:37.000 250 30778.14 76.52 43637.24 88888.00 2010-09-07 20:40:38.000 250 30778.18 76.53 43637.26 88888.00 2010-09-07 20:40:39.000 250 30778.16 76.52 43637.29 88888.00 2010-09-07 20:40:40.000 250 30778.16 76.55 43637.28 53393.68 2010-09-07 20:40:41.000 250 30778.21 76.53 43637.27 88888.00 2010-09-07 20:40:42.000 250 30778.22 76.53 43637.27 88888.00 2010-09-07 20:40:43.000 250 30778.21 76.54 43637.27 88888.00 2010-09-07 20:40:44.000 250 30778.19 76.52 43637.24 88888.00 2010-09-07 20:40:45.000 250 30778.19 76.50 43637.24 53393.67 2010-09-07 20:40:46.000 250 30778.18 76.50 43637.27 88888.00 2010-09-07 20:40:47.000 250 30778.18 76.51 43637.28 88888.00 2010-09-07 20:40:48.000 250 30778.16 76.50 43637.29 88888.00 2010-09-07 20:40:49.000 250 30778.16 76.50 43637.25 88888.00 2010-09-07 20:40:50.000 250 30778.16 76.56 43637.30 53393.69 2010-09-07 20:40:51.000 250 30778.15 76.62 43637.29 88888.00 2010-09-07 20:40:52.000 250 30778.12 76.57 43637.27 88888.00 2010-09-07 20:40:53.000 250 30778.13 76.59 43637.27 88888.00 2010-09-07 20:40:54.000 250 30778.15 76.58 43637.29 88888.00 2010-09-07 20:40:55.000 250 30778.14 76.57 43637.30 53393.68 2010-09-07 20:40:56.000 250 30778.12 76.59 43637.32 88888.00 2010-09-07 20:40:57.000 250 30778.13 76.56 43637.33 88888.00 2010-09-07 20:40:58.000 250 30778.15 76.55 43637.29 88888.00 2010-09-07 20:40:59.000 250 30778.17 76.54 43637.25 88888.00 2010-09-07 20:41:00.000 250 30778.17 76.56 43637.27 53393.69 2010-09-07 20:41:01.000 250 30778.17 76.56 43637.26 88888.00 2010-09-07 20:41:02.000 250 30778.17 76.56 43637.25 88888.00 2010-09-07 20:41:03.000 250 30778.16 76.56 43637.21 88888.00 2010-09-07 20:41:04.000 250 30778.19 76.60 43637.23 88888.00 2010-09-07 20:41:05.000 250 30778.18 76.61 43637.23 53393.66 2010-09-07 20:41:06.000 250 30778.17 76.58 43637.25 88888.00 2010-09-07 20:41:07.000 250 30778.17 76.58 43637.22 88888.00 2010-09-07 20:41:08.000 250 30778.18 76.53 43637.21 88888.00 2010-09-07 20:41:09.000 250 30778.17 76.50 43637.26 88888.00 2010-09-07 20:41:10.000 250 30778.17 76.51 43637.24 53393.67 2010-09-07 20:41:11.000 250 30778.18 76.50 43637.25 88888.00 2010-09-07 20:41:12.000 250 30778.18 76.52 43637.26 88888.00 2010-09-07 20:41:13.000 250 30778.15 76.54 43637.25 88888.00 2010-09-07 20:41:14.000 250 30778.19 76.53 43637.22 88888.00 2010-09-07 20:41:15.000 250 30778.20 76.53 43637.16 53393.65 2010-09-07 20:41:16.000 250 30778.17 76.54 43637.16 88888.00 2010-09-07 20:41:17.000 250 30778.14 76.56 43637.16 88888.00 2010-09-07 20:41:18.000 250 30778.17 76.58 43637.22 88888.00 2010-09-07 20:41:19.000 250 30778.18 76.58 43637.21 88888.00 2010-09-07 20:41:20.000 250 30778.15 76.56 43637.18 53393.66 2010-09-07 20:41:21.000 250 30778.13 76.56 43637.19 88888.00 2010-09-07 20:41:22.000 250 30778.13 76.55 43637.21 88888.00 2010-09-07 20:41:23.000 250 30778.13 76.54 43637.22 88888.00 2010-09-07 20:41:24.000 250 30778.11 76.52 43637.23 88888.00 2010-09-07 20:41:25.000 250 30778.13 76.51 43637.19 53393.63 2010-09-07 20:41:26.000 250 30778.13 76.56 43637.24 88888.00 2010-09-07 20:41:27.000 250 30778.15 76.53 43637.23 88888.00 2010-09-07 20:41:28.000 250 30778.16 76.52 43637.26 88888.00 2010-09-07 20:41:29.000 250 30778.17 76.48 43637.24 88888.00 2010-09-07 20:41:30.000 250 30778.15 76.54 43637.29 53393.64 2010-09-07 20:41:31.000 250 30778.15 76.52 43637.26 88888.00 2010-09-07 20:41:32.000 250 30778.13 76.53 43637.24 88888.00 2010-09-07 20:41:33.000 250 30778.14 76.54 43637.26 88888.00 2010-09-07 20:41:34.000 250 30778.16 76.57 43637.29 88888.00 2010-09-07 20:41:35.000 250 30778.11 76.55 43637.27 53393.67 2010-09-07 20:41:36.000 250 30778.13 76.57 43637.27 88888.00 2010-09-07 20:41:37.000 250 30778.14 76.58 43637.29 88888.00 2010-09-07 20:41:38.000 250 30778.16 76.58 43637.29 88888.00 2010-09-07 20:41:39.000 250 30778.18 76.57 43637.28 88888.00 2010-09-07 20:41:40.000 250 30778.18 76.56 43637.26 53393.71 2010-09-07 20:41:41.000 250 30778.21 76.60 43637.26 88888.00 2010-09-07 20:41:42.000 250 30778.13 76.54 43637.43 88888.00 2010-09-07 20:41:43.000 250 30778.20 76.58 43637.44 88888.00 2010-09-07 20:41:44.000 250 30778.24 76.60 43637.34 88888.00 2010-09-07 20:41:45.000 250 30778.21 76.61 43637.32 53393.83 2010-09-07 20:41:46.000 250 30778.23 76.62 43637.33 88888.00 2010-09-07 20:41:47.000 250 30778.19 76.64 43637.30 88888.00 2010-09-07 20:41:48.000 250 30778.24 76.58 43637.26 88888.00 2010-09-07 20:41:49.000 250 30778.24 76.58 43637.27 88888.00 2010-09-07 20:41:50.000 250 30778.25 76.62 43637.27 53393.73 2010-09-07 20:41:51.000 250 30778.31 76.70 43637.17 88888.00 2010-09-07 20:41:52.000 250 30778.21 76.61 43637.25 88888.00 2010-09-07 20:41:53.000 250 30778.22 76.60 43637.25 88888.00 2010-09-07 20:41:54.000 250 30778.23 76.62 43637.31 88888.00 2010-09-07 20:41:55.000 250 30778.19 76.58 43637.36 53393.68 2010-09-07 20:41:56.000 250 30778.18 76.58 43637.37 88888.00 2010-09-07 20:41:57.000 250 30778.18 76.59 43637.35 88888.00 2010-09-07 20:41:58.000 250 30778.22 76.58 43637.39 88888.00 2010-09-07 20:41:59.000 250 30778.26 76.62 43637.36 88888.00 2010-09-07 20:42:00.000 250 30778.24 76.62 43637.35 53393.74 2010-09-07 20:42:01.000 250 30778.23 76.58 43637.29 88888.00 2010-09-07 20:42:02.000 250 30778.22 76.57 43637.27 88888.00 2010-09-07 20:42:03.000 250 30778.21 76.61 43637.27 88888.00 2010-09-07 20:42:04.000 250 30778.24 76.64 43637.32 88888.00 2010-09-07 20:42:05.000 250 30778.24 76.60 43637.25 53393.72 2010-09-07 20:42:06.000 250 30778.21 76.61 43637.26 88888.00 2010-09-07 20:42:07.000 250 30778.21 76.60 43637.30 88888.00 2010-09-07 20:42:08.000 250 30778.24 76.60 43637.32 88888.00 2010-09-07 20:42:09.000 250 30778.26 76.56 43637.29 88888.00 2010-09-07 20:42:10.000 250 30778.25 76.58 43637.31 53393.77 2010-09-07 20:42:11.000 250 30778.24 76.59 43637.34 88888.00 2010-09-07 20:42:12.000 250 30778.25 76.58 43637.36 88888.00 2010-09-07 20:42:13.000 250 30778.29 76.58 43637.34 88888.00 2010-09-07 20:42:14.000 250 30778.28 76.55 43637.29 88888.00 2010-09-07 20:42:15.000 250 30778.29 76.55 43637.26 53393.77 2010-09-07 20:42:16.000 250 30778.28 76.54 43637.25 88888.00 2010-09-07 20:42:17.000 250 30778.29 76.52 43637.26 88888.00 2010-09-07 20:42:18.000 250 30778.34 76.52 43637.21 88888.00 2010-09-07 20:42:19.000 250 30778.31 76.56 43637.25 88888.00 2010-09-07 20:42:20.000 250 30778.31 76.55 43637.24 53393.72 2010-09-07 20:42:21.000 250 30778.30 76.54 43637.26 88888.00 2010-09-07 20:42:22.000 250 30778.28 76.53 43637.28 88888.00 2010-09-07 20:42:23.000 250 30778.22 76.51 43637.25 88888.00 2010-09-07 20:42:24.000 250 30778.23 76.49 43637.30 88888.00 2010-09-07 20:42:25.000 250 30778.22 76.47 43637.28 53393.76 2010-09-07 20:42:26.000 250 30778.24 76.49 43637.30 88888.00 2010-09-07 20:42:27.000 250 30778.26 76.49 43637.30 88888.00 2010-09-07 20:42:28.000 250 30778.27 76.50 43637.29 88888.00 2010-09-07 20:42:29.000 250 30778.28 76.52 43637.29 88888.00 2010-09-07 20:42:30.000 250 30778.30 76.51 43637.30 53393.77 2010-09-07 20:42:31.000 250 30778.29 76.52 43637.30 88888.00 2010-09-07 20:42:32.000 250 30778.29 76.52 43637.32 88888.00 2010-09-07 20:42:33.000 250 30778.28 76.54 43637.30 88888.00 2010-09-07 20:42:34.000 250 30778.28 76.51 43637.28 88888.00 2010-09-07 20:42:35.000 250 30778.30 76.55 43637.32 53393.76 2010-09-07 20:42:36.000 250 30778.26 76.51 43637.26 88888.00 2010-09-07 20:42:37.000 250 30778.26 76.52 43637.28 88888.00 2010-09-07 20:42:38.000 250 30778.29 76.48 43637.36 88888.00 2010-09-07 20:42:39.000 250 30778.27 76.43 43637.37 88888.00 2010-09-07 20:42:40.000 250 30778.25 76.44 43637.34 53393.77 2010-09-07 20:42:41.000 250 30778.23 76.47 43637.35 88888.00 2010-09-07 20:42:42.000 250 30778.25 76.46 43637.32 88888.00 2010-09-07 20:42:43.000 250 30778.26 76.44 43637.26 88888.00 2010-09-07 20:42:44.000 250 30778.27 76.39 43637.29 88888.00 2010-09-07 20:42:45.000 250 30778.29 76.39 43637.31 53393.75 2010-09-07 20:42:46.000 250 30778.27 76.41 43637.29 88888.00 2010-09-07 20:42:47.000 250 30778.30 76.43 43637.29 88888.00 2010-09-07 20:42:48.000 250 30778.33 76.42 43637.30 88888.00 2010-09-07 20:42:49.000 250 30778.32 76.43 43637.30 88888.00 2010-09-07 20:42:50.000 250 30778.31 76.42 43637.30 53393.74 2010-09-07 20:42:51.000 250 30778.32 76.43 43637.31 88888.00 2010-09-07 20:42:52.000 250 30778.34 76.42 43637.34 88888.00 2010-09-07 20:42:53.000 250 30778.28 76.43 43637.30 88888.00 2010-09-07 20:42:54.000 250 30778.26 76.43 43637.34 88888.00 2010-09-07 20:42:55.000 250 30778.25 76.44 43637.34 53393.74 2010-09-07 20:42:56.000 250 30778.26 76.47 43637.37 88888.00 2010-09-07 20:42:57.000 250 30778.32 76.45 43637.37 88888.00 2010-09-07 20:42:58.000 250 30778.35 76.46 43637.34 88888.00 2010-09-07 20:42:59.000 250 30778.35 76.46 43637.30 88888.00 2010-09-07 20:43:00.000 250 30778.36 76.46 43637.29 53393.78 2010-09-07 20:43:01.000 250 30778.36 76.48 43637.27 88888.00 2010-09-07 20:43:02.000 250 30778.30 76.47 43637.30 88888.00 2010-09-07 20:43:03.000 250 30778.32 76.48 43637.32 88888.00 2010-09-07 20:43:04.000 250 30778.32 76.46 43637.29 88888.00 2010-09-07 20:43:05.000 250 30778.29 76.47 43637.30 53393.79 2010-09-07 20:43:06.000 250 30778.27 76.47 43637.24 88888.00 2010-09-07 20:43:07.000 250 30778.29 76.53 43637.28 88888.00 2010-09-07 20:43:08.000 250 30778.31 76.50 43637.28 88888.00 2010-09-07 20:43:09.000 250 30778.33 76.48 43637.25 88888.00 2010-09-07 20:43:10.000 250 30778.33 76.47 43637.26 53393.80 2010-09-07 20:43:11.000 250 30778.30 76.48 43637.27 88888.00 2010-09-07 20:43:12.000 250 30778.30 76.48 43637.28 88888.00 2010-09-07 20:43:13.000 250 30778.31 76.48 43637.28 88888.00 2010-09-07 20:43:14.000 250 30778.30 76.50 43637.29 88888.00 2010-09-07 20:43:15.000 250 30778.33 76.52 43637.29 53393.79 2010-09-07 20:43:16.000 250 30778.30 76.47 43637.31 88888.00 2010-09-07 20:43:17.000 250 30778.29 76.47 43637.35 88888.00 2010-09-07 20:43:18.000 250 30778.32 76.44 43637.30 88888.00 2010-09-07 20:43:19.000 250 30778.33 76.47 43637.32 88888.00 2010-09-07 20:43:20.000 250 30778.35 76.50 43637.31 53393.84 2010-09-07 20:43:21.000 250 30778.40 76.48 43637.33 88888.00 2010-09-07 20:43:22.000 250 30778.39 76.47 43637.36 88888.00 2010-09-07 20:43:23.000 250 30778.44 76.50 43637.36 88888.00 2010-09-07 20:43:24.000 250 30778.43 76.44 43637.29 88888.00 2010-09-07 20:43:25.000 250 30778.46 76.44 43637.29 53393.85 2010-09-07 20:43:26.000 250 30778.48 76.43 43637.32 88888.00 2010-09-07 20:43:27.000 250 30778.44 76.45 43637.32 88888.00 2010-09-07 20:43:28.000 250 30778.42 76.45 43637.32 88888.00 2010-09-07 20:43:29.000 250 30778.42 76.44 43637.31 88888.00 2010-09-07 20:43:30.000 250 30778.38 76.43 43637.31 53393.82 2010-09-07 20:43:31.000 250 30778.34 76.42 43637.31 88888.00 2010-09-07 20:43:32.000 250 30778.36 76.42 43637.30 88888.00 2010-09-07 20:43:33.000 250 30778.39 76.43 43637.29 88888.00 2010-09-07 20:43:34.000 250 30778.38 76.42 43637.29 88888.00 2010-09-07 20:43:35.000 250 30778.36 76.41 43637.28 53393.83 2010-09-07 20:43:36.000 250 30778.37 76.41 43637.27 88888.00 2010-09-07 20:43:37.000 250 30778.38 76.41 43637.31 88888.00 2010-09-07 20:43:38.000 250 30778.39 76.45 43637.31 88888.00 2010-09-07 20:43:39.000 250 30778.39 76.44 43637.24 88888.00 2010-09-07 20:43:40.000 250 30778.40 76.42 43637.23 53393.85 2010-09-07 20:43:41.000 250 30778.41 76.41 43637.23 88888.00 2010-09-07 20:43:42.000 250 30778.42 76.35 43637.25 88888.00 2010-09-07 20:43:43.000 250 30778.34 76.30 43637.33 88888.00 2010-09-07 20:43:44.000 250 30778.37 76.34 43637.37 88888.00 2010-09-07 20:43:45.000 250 30778.40 76.37 43637.30 53393.85 2010-09-07 20:43:46.000 250 30778.42 76.32 43637.26 88888.00 2010-09-07 20:43:47.000 250 30778.46 76.36 43637.26 88888.00 2010-09-07 20:43:48.000 250 30778.45 76.37 43637.28 88888.00 2010-09-07 20:43:49.000 250 30778.42 76.41 43637.23 88888.00 2010-09-07 20:43:50.000 250 30778.40 76.36 43637.21 53393.84 2010-09-07 20:43:51.000 250 30778.39 76.33 43637.24 88888.00 2010-09-07 20:43:52.000 250 30778.35 76.30 43637.28 88888.00 2010-09-07 20:43:53.000 250 30778.38 76.37 43637.31 88888.00 2010-09-07 20:43:54.000 250 30778.38 76.33 43637.31 88888.00 2010-09-07 20:43:55.000 250 30778.35 76.29 43637.26 53393.83 2010-09-07 20:43:56.000 250 30778.36 76.33 43637.27 88888.00 2010-09-07 20:43:57.000 250 30778.36 76.30 43637.25 88888.00 2010-09-07 20:43:58.000 250 30778.33 76.29 43637.21 88888.00 2010-09-07 20:43:59.000 250 30778.34 76.28 43637.21 88888.00 2010-09-07 20:44:00.000 250 30778.39 76.30 43637.25 53393.80 2010-09-07 20:44:01.000 250 30778.38 76.30 43637.24 88888.00 2010-09-07 20:44:02.000 250 30778.38 76.34 43637.25 88888.00 2010-09-07 20:44:03.000 250 30778.38 76.35 43637.32 88888.00 2010-09-07 20:44:04.000 250 30778.35 76.31 43637.31 88888.00 2010-09-07 20:44:05.000 250 30778.36 76.33 43637.29 53393.82 2010-09-07 20:44:06.000 250 30778.32 76.33 43637.27 88888.00 2010-09-07 20:44:07.000 250 30778.36 76.29 43637.30 88888.00 2010-09-07 20:44:08.000 250 30778.37 76.29 43637.26 88888.00 2010-09-07 20:44:09.000 250 30778.35 76.28 43637.25 88888.00 2010-09-07 20:44:10.000 250 30778.36 76.28 43637.22 53393.83 2010-09-07 20:44:11.000 250 30778.40 76.25 43637.20 88888.00 2010-09-07 20:44:12.000 250 30778.38 76.23 43637.19 88888.00 2010-09-07 20:44:13.000 250 30778.38 76.24 43637.24 88888.00 2010-09-07 20:44:14.000 250 30778.41 76.24 43637.25 88888.00 2010-09-07 20:44:15.000 250 30778.38 76.23 43637.22 53393.82 2010-09-07 20:44:16.000 250 30778.38 76.22 43637.20 88888.00 2010-09-07 20:44:17.000 250 30778.39 76.22 43637.21 88888.00 2010-09-07 20:44:18.000 250 30778.44 76.30 43637.25 88888.00 2010-09-07 20:44:19.000 250 30778.42 76.32 43637.29 88888.00 2010-09-07 20:44:20.000 250 30778.41 76.31 43637.27 53393.83 2010-09-07 20:44:21.000 250 30778.39 76.27 43637.28 88888.00 2010-09-07 20:44:22.000 250 30778.35 76.23 43637.37 88888.00 2010-09-07 20:44:23.000 250 30778.39 76.26 43637.34 88888.00 2010-09-07 20:44:24.000 250 30778.41 76.25 43637.22 88888.00 2010-09-07 20:44:25.000 250 30778.44 76.21 43637.21 53393.87 2010-09-07 20:44:26.000 250 30778.41 76.21 43637.20 88888.00 2010-09-07 20:44:27.000 250 30778.40 76.22 43637.24 88888.00 2010-09-07 20:44:28.000 250 30778.37 76.22 43637.30 88888.00 2010-09-07 20:44:29.000 250 30778.38 76.22 43637.29 88888.00 2010-09-07 20:44:30.000 250 30778.39 76.22 43637.29 53393.80 2010-09-07 20:44:31.000 250 30778.40 76.20 43637.27 88888.00 2010-09-07 20:44:32.000 250 30778.40 76.24 43637.33 88888.00 2010-09-07 20:44:33.000 250 30778.34 76.22 43637.37 88888.00 2010-09-07 20:44:34.000 250 30778.34 76.19 43637.34 88888.00 2010-09-07 20:44:35.000 250 30778.36 76.18 43637.31 53393.80 2010-09-07 20:44:36.000 250 30778.33 76.19 43637.30 88888.00 2010-09-07 20:44:37.000 250 30778.37 76.23 43637.31 88888.00 2010-09-07 20:44:38.000 250 30778.41 76.24 43637.32 88888.00 2010-09-07 20:44:39.000 250 30778.39 76.24 43637.35 88888.00 2010-09-07 20:44:40.000 250 30778.37 76.24 43637.34 53393.84 2010-09-07 20:44:41.000 250 30778.36 76.23 43637.27 88888.00 2010-09-07 20:44:42.000 250 30778.38 76.21 43637.26 88888.00 2010-09-07 20:44:43.000 250 30778.40 76.19 43637.25 88888.00 2010-09-07 20:44:44.000 250 30778.43 76.20 43637.26 88888.00 2010-09-07 20:44:45.000 250 30778.40 76.17 43637.30 53393.83 2010-09-07 20:44:46.000 250 30778.32 76.13 43637.40 88888.00 2010-09-07 20:44:47.000 250 30778.40 76.26 43637.33 88888.00 2010-09-07 20:44:48.000 250 30778.39 76.25 43637.28 88888.00 2010-09-07 20:44:49.000 250 30778.40 76.25 43637.27 88888.00 2010-09-07 20:44:50.000 250 30778.45 76.22 43637.24 53393.82 2010-09-07 20:44:51.000 250 30778.45 76.17 43637.25 88888.00 2010-09-07 20:44:52.000 250 30778.42 76.14 43637.24 88888.00 2010-09-07 20:44:53.000 250 30778.41 76.14 43637.27 88888.00 2010-09-07 20:44:54.000 250 30778.41 76.11 43637.25 88888.00 2010-09-07 20:44:55.000 250 30778.36 76.10 43637.25 53393.83 2010-09-07 20:44:56.000 250 30778.38 76.12 43637.19 88888.00 2010-09-07 20:44:57.000 250 30778.35 76.12 43637.20 88888.00 2010-09-07 20:44:58.000 250 30778.35 76.15 43637.19 88888.00 2010-09-07 20:44:59.000 250 30778.38 76.16 43637.20 88888.00 2010-09-07 20:45:00.000 250 30778.38 76.15 43637.25 53393.83 2010-09-07 20:45:01.000 250 30778.34 76.10 43637.29 88888.00 2010-09-07 20:45:02.000 250 30778.31 76.12 43637.27 88888.00 2010-09-07 20:45:03.000 250 30778.30 76.12 43637.25 88888.00 2010-09-07 20:45:04.000 250 30778.31 76.12 43637.27 88888.00 2010-09-07 20:45:05.000 250 30778.32 76.11 43637.26 53393.79 2010-09-07 20:45:06.000 250 30778.33 76.10 43637.27 88888.00 2010-09-07 20:45:07.000 250 30778.32 76.08 43637.30 88888.00 2010-09-07 20:45:08.000 250 30778.33 76.09 43637.28 88888.00 2010-09-07 20:45:09.000 250 30778.35 76.04 43637.22 88888.00 2010-09-07 20:45:10.000 250 30778.37 76.02 43637.24 53393.76 2010-09-07 20:45:11.000 250 30778.36 76.03 43637.28 88888.00 2010-09-07 20:45:12.000 250 30778.33 76.06 43637.28 88888.00 2010-09-07 20:45:13.000 250 30778.32 76.08 43637.32 88888.00 2010-09-07 20:45:14.000 250 30778.33 76.05 43637.33 88888.00 2010-09-07 20:45:15.000 250 30778.28 76.06 43637.32 53393.80 2010-09-07 20:45:16.000 250 30778.29 76.03 43637.31 88888.00 2010-09-07 20:45:17.000 250 30778.26 76.03 43637.27 88888.00 2010-09-07 20:45:18.000 250 30778.24 76.05 43637.24 88888.00 2010-09-07 20:45:19.000 250 30778.21 76.02 43637.20 88888.00 2010-09-07 20:45:20.000 250 30778.26 76.03 43637.21 53393.75 2010-09-07 20:45:21.000 250 30778.24 76.00 43637.22 88888.00 2010-09-07 20:45:22.000 250 30778.22 76.01 43637.27 88888.00 2010-09-07 20:45:23.000 250 30778.22 76.04 43637.27 88888.00 2010-09-07 20:45:24.000 250 30778.22 76.04 43637.24 88888.00 2010-09-07 20:45:25.000 250 30778.19 76.06 43637.24 53393.73 2010-09-07 20:45:26.000 250 30778.17 76.06 43637.23 88888.00 2010-09-07 20:45:27.000 250 30778.17 76.07 43637.26 88888.00 2010-09-07 20:45:28.000 250 30778.12 76.06 43637.34 88888.00 2010-09-07 20:45:29.000 250 30778.15 76.07 43637.30 88888.00 2010-09-07 20:45:30.000 250 30778.15 76.04 43637.24 53393.71 2010-09-07 20:45:31.000 250 30778.14 76.00 43637.21 88888.00 2010-09-07 20:45:32.000 250 30778.14 75.97 43637.21 88888.00 2010-09-07 20:45:33.000 250 30778.10 75.97 43637.19 88888.00 2010-09-07 20:45:34.000 250 30778.08 75.96 43637.19 88888.00 2010-09-07 20:45:35.000 250 30778.12 75.95 43637.13 53393.68 2010-09-07 20:45:36.000 250 30778.13 75.99 43637.23 88888.00 2010-09-07 20:45:37.000 250 30778.10 75.98 43637.25 88888.00 2010-09-07 20:45:38.000 250 30778.04 75.98 43637.22 88888.00 2010-09-07 20:45:39.000 250 30778.05 75.96 43637.20 88888.00 2010-09-07 20:45:40.000 250 30778.04 75.95 43637.25 53393.64 2010-09-07 20:45:41.000 250 30778.04 75.92 43637.22 88888.00 2010-09-07 20:45:42.000 250 30778.03 75.99 43637.25 88888.00 2010-09-07 20:45:43.000 250 30778.04 76.00 43637.29 88888.00 2010-09-07 20:45:44.000 250 30778.02 75.99 43637.28 88888.00 2010-09-07 20:45:45.000 250 30778.03 76.00 43637.26 53393.62 2010-09-07 20:45:46.000 250 30778.06 75.99 43637.24 88888.00 2010-09-07 20:45:47.000 250 30778.09 76.03 43637.25 88888.00 2010-09-07 20:45:48.000 250 30778.09 76.06 43637.23 88888.00 2010-09-07 20:45:49.000 250 30778.04 76.03 43637.20 88888.00 2010-09-07 20:45:50.000 250 30778.00 76.03 43637.24 53393.58 2010-09-07 20:45:51.000 250 30778.01 76.00 43637.25 88888.00 2010-09-07 20:45:52.000 250 30778.03 76.03 43637.22 88888.00 2010-09-07 20:45:53.000 250 30777.99 75.96 43637.26 88888.00 2010-09-07 20:45:54.000 250 30777.95 75.95 43637.21 88888.00 2010-09-07 20:45:55.000 250 30777.93 75.98 43637.25 53393.55 2010-09-07 20:45:56.000 250 30777.95 76.01 43637.31 88888.00 2010-09-07 20:45:57.000 250 30777.96 76.00 43637.29 88888.00 2010-09-07 20:45:58.000 250 30777.95 75.96 43637.26 88888.00 2010-09-07 20:45:59.000 250 30777.90 75.94 43637.20 88888.00 2010-09-07 20:46:00.000 250 30777.90 75.94 43637.17 53393.54 2010-09-07 20:46:01.000 250 30777.89 75.91 43637.16 88888.00 2010-09-07 20:46:02.000 250 30777.90 75.89 43637.18 88888.00 2010-09-07 20:46:03.000 250 30777.88 75.94 43637.17 88888.00 2010-09-07 20:46:04.000 250 30777.85 75.93 43637.17 88888.00 2010-09-07 20:46:05.000 250 30777.83 75.93 43637.20 53393.49 2010-09-07 20:46:06.000 250 30777.83 75.92 43637.21 88888.00 2010-09-07 20:46:07.000 250 30777.86 75.89 43637.19 88888.00 2010-09-07 20:46:08.000 250 30777.81 75.88 43637.20 88888.00 2010-09-07 20:46:09.000 250 30777.81 75.93 43637.21 88888.00 2010-09-07 20:46:10.000 250 30777.79 75.93 43637.21 53393.46 2010-09-07 20:46:11.000 250 30777.79 75.91 43637.23 88888.00 2010-09-07 20:46:12.000 250 30777.78 75.83 43637.16 88888.00 2010-09-07 20:46:13.000 250 30777.79 75.84 43637.15 88888.00 2010-09-07 20:46:14.000 250 30777.81 75.85 43637.15 88888.00 2010-09-07 20:46:15.000 250 30777.80 75.86 43637.15 53393.40 2010-09-07 20:46:16.000 250 30777.75 75.90 43637.14 88888.00 2010-09-07 20:46:17.000 250 30777.77 75.88 43637.19 88888.00 2010-09-07 20:46:18.000 250 30777.75 75.87 43637.16 88888.00 2010-09-07 20:46:19.000 250 30777.75 75.91 43637.23 88888.00 2010-09-07 20:46:20.000 250 30777.77 75.90 43637.21 53393.41 2010-09-07 20:46:21.000 250 30777.79 75.86 43637.17 88888.00 2010-09-07 20:46:22.000 250 30777.74 75.85 43637.16 88888.00 2010-09-07 20:46:23.000 250 30777.71 75.88 43637.16 88888.00 2010-09-07 20:46:24.000 250 30777.72 75.85 43637.15 88888.00 2010-09-07 20:46:25.000 250 30777.72 75.86 43637.17 53393.34 2010-09-07 20:46:26.000 250 30777.72 75.87 43637.16 88888.00 2010-09-07 20:46:27.000 250 30777.72 75.90 43637.20 88888.00 2010-09-07 20:46:28.000 250 30777.72 75.91 43637.20 88888.00 2010-09-07 20:46:29.000 250 30777.72 75.89 43637.16 88888.00 2010-09-07 20:46:30.000 250 30777.70 75.91 43637.18 53393.33 2010-09-07 20:46:31.000 250 30777.67 75.92 43637.21 88888.00 2010-09-07 20:46:32.000 250 30777.65 75.93 43637.23 88888.00 2010-09-07 20:46:33.000 250 30777.55 75.83 43637.29 88888.00 2010-09-07 20:46:34.000 250 30777.60 75.88 43637.30 88888.00 2010-09-07 20:46:35.000 250 30777.61 75.92 43637.30 53393.32 2010-09-07 20:46:36.000 250 30777.62 75.88 43637.27 88888.00 2010-09-07 20:46:37.000 250 30777.67 75.86 43637.25 88888.00 2010-09-07 20:46:38.000 250 30777.67 75.89 43637.25 88888.00 2010-09-07 20:46:39.000 250 30777.65 75.93 43637.22 88888.00 2010-09-07 20:46:40.000 250 30777.62 75.89 43637.20 53393.31 2010-09-07 20:46:41.000 250 30777.60 75.88 43637.20 88888.00 2010-09-07 20:46:42.000 250 30777.62 75.88 43637.26 88888.00 2010-09-07 20:46:43.000 250 30777.60 75.90 43637.25 88888.00 2010-09-07 20:46:44.000 250 30777.58 75.89 43637.19 88888.00 2010-09-07 20:46:45.000 250 30777.59 75.87 43637.15 53393.29 2010-09-07 20:46:46.000 250 30777.61 75.84 43637.21 88888.00 2010-09-07 20:46:47.000 250 30777.60 75.83 43637.20 88888.00 2010-09-07 20:46:48.000 250 30777.59 75.87 43637.17 88888.00 2010-09-07 20:46:49.000 250 30777.58 75.91 43637.19 88888.00 2010-09-07 20:46:50.000 250 30777.53 75.92 43637.21 53393.22 2010-09-07 20:46:51.000 250 30777.51 75.86 43637.14 88888.00 2010-09-07 20:46:52.000 250 30777.51 75.83 43637.07 88888.00 2010-09-07 20:46:53.000 250 30777.51 75.83 43637.07 88888.00 2010-09-07 20:46:54.000 250 30777.49 75.87 43637.08 88888.00 2010-09-07 20:46:55.000 250 30777.47 75.87 43637.17 53393.19 2010-09-07 20:46:56.000 250 30777.52 75.85 43637.17 88888.00 2010-09-07 20:46:57.000 250 30777.51 75.87 43637.15 88888.00 2010-09-07 20:46:58.000 250 30777.49 75.87 43637.14 88888.00 2010-09-07 20:46:59.000 250 30777.47 75.87 43637.14 88888.00 2010-09-07 20:47:00.000 250 30777.47 75.82 43637.13 53393.13 2010-09-07 20:47:01.000 250 30777.43 75.83 43637.15 88888.00 2010-09-07 20:47:02.000 250 30777.42 75.84 43637.16 88888.00 2010-09-07 20:47:03.000 250 30777.43 75.84 43637.15 88888.00 2010-09-07 20:47:04.000 250 30777.45 75.81 43637.06 88888.00 2010-09-07 20:47:05.000 250 30777.44 75.81 43637.06 53393.12 2010-09-07 20:47:06.000 250 30777.44 75.84 43637.13 88888.00 2010-09-07 20:47:07.000 250 30777.41 75.88 43637.09 88888.00 2010-09-07 20:47:08.000 250 30777.42 75.82 43637.04 88888.00 2010-09-07 20:47:09.000 250 30777.41 75.79 43637.02 88888.00 2010-09-07 20:47:10.000 250 30777.40 75.85 43637.05 53393.08 2010-09-07 20:47:11.000 250 30777.38 75.84 43637.05 88888.00 2010-09-07 20:47:12.000 250 30777.34 75.81 43637.05 88888.00 2010-09-07 20:47:13.000 250 30777.33 75.83 43637.03 88888.00 2010-09-07 20:47:14.000 250 30777.32 75.83 43637.01 88888.00 2010-09-07 20:47:15.000 250 30777.31 75.82 43637.09 53393.04 2010-09-07 20:47:16.000 250 30777.31 75.82 43637.04 88888.00 2010-09-07 20:47:17.000 250 30777.31 75.83 43636.98 88888.00 2010-09-07 20:47:18.000 250 30777.30 75.85 43637.02 88888.00 2010-09-07 20:47:19.000 250 30777.28 75.97 43637.13 88888.00 2010-09-07 20:47:20.000 250 30777.17 76.33 43637.62 53393.01 2010-09-07 20:47:21.000 250 30777.23 75.97 43637.24 88888.00 2010-09-07 20:47:22.000 250 30777.26 75.93 43637.10 88888.00 2010-09-07 20:47:23.000 250 30777.27 75.90 43637.02 88888.00 2010-09-07 20:47:24.000 250 30777.25 75.91 43637.03 88888.00 2010-09-07 20:47:25.000 250 30777.22 75.85 43637.04 53393.01 2010-09-07 20:47:26.000 250 30777.22 75.87 43637.09 88888.00 2010-09-07 20:47:27.000 250 30777.21 75.93 43637.11 88888.00 2010-09-07 20:47:28.000 250 30777.19 75.90 43637.07 88888.00 2010-09-07 20:47:29.000 250 30777.24 75.88 43637.08 88888.00 2010-09-07 20:47:30.000 250 30777.18 75.89 43637.14 53393.00 2010-09-07 20:47:31.000 250 30777.16 75.85 43637.15 88888.00 2010-09-07 20:47:32.000 250 30777.19 75.84 43637.12 88888.00 2010-09-07 20:47:33.000 250 30777.20 75.85 43637.11 88888.00 2010-09-07 20:47:34.000 250 30777.19 75.86 43637.11 88888.00 2010-09-07 20:47:35.000 250 30777.18 75.89 43637.12 53393.02 2010-09-07 20:47:36.000 250 30777.19 75.89 43637.08 88888.00 2010-09-07 20:47:37.000 250 30777.20 75.89 43637.07 88888.00 2010-09-07 20:47:38.000 250 30777.19 75.92 43637.10 88888.00 2010-09-07 20:47:39.000 250 30777.21 75.89 43637.09 88888.00 2010-09-07 20:47:40.000 250 30777.25 75.88 43637.11 53392.99 2010-09-07 20:47:41.000 250 30777.24 75.91 43637.12 88888.00 2010-09-07 20:47:42.000 250 30777.24 75.90 43637.08 88888.00 2010-09-07 20:47:43.000 250 30777.21 75.90 43637.04 88888.00 2010-09-07 20:47:44.000 250 30777.23 75.93 43637.07 88888.00 2010-09-07 20:47:45.000 250 30777.26 75.96 43637.03 53393.00 2010-09-07 20:47:46.000 250 30777.25 75.97 43637.03 88888.00 2010-09-07 20:47:47.000 250 30777.25 75.98 43637.03 88888.00 2010-09-07 20:47:48.000 250 30777.25 75.98 43637.06 88888.00 2010-09-07 20:47:49.000 250 30777.26 76.01 43637.10 88888.00 2010-09-07 20:47:50.000 250 30777.25 76.01 43637.09 53392.99 2010-09-07 20:47:51.000 250 30777.25 76.00 43637.06 88888.00 2010-09-07 20:47:52.000 250 30777.26 75.99 43637.09 88888.00 2010-09-07 20:47:53.000 250 30777.25 76.00 43637.11 88888.00 2010-09-07 20:47:54.000 250 30777.24 75.97 43637.07 88888.00 2010-09-07 20:47:55.000 250 30777.24 75.97 43637.05 53392.97 2010-09-07 20:47:56.000 250 30777.25 75.97 43637.04 88888.00 2010-09-07 20:47:57.000 250 30777.23 75.99 43637.04 88888.00 2010-09-07 20:47:58.000 250 30777.23 75.98 43637.07 88888.00 2010-09-07 20:47:59.000 250 30777.22 76.00 43637.09 88888.00 2010-09-07 20:48:00.000 250 30777.23 76.00 43637.09 53392.98 2010-09-07 20:48:01.000 250 30777.20 75.99 43637.05 88888.00 2010-09-07 20:48:02.000 250 30777.21 75.95 43637.04 88888.00 2010-09-07 20:48:03.000 250 30777.23 75.95 43636.99 88888.00 2010-09-07 20:48:04.000 250 30777.23 75.93 43636.97 88888.00 2010-09-07 20:48:05.000 250 30777.20 75.92 43637.00 53392.98 2010-09-07 20:48:06.000 250 30777.20 75.95 43637.04 88888.00 2010-09-07 20:48:07.000 250 30777.20 75.96 43637.05 88888.00 2010-09-07 20:48:08.000 250 30777.24 75.97 43637.02 88888.00 2010-09-07 20:48:09.000 250 30777.23 75.94 43636.97 88888.00 2010-09-07 20:48:10.000 250 30777.23 75.95 43636.92 53392.95 2010-09-07 20:48:11.000 250 30777.20 75.93 43636.99 88888.00 2010-09-07 20:48:12.000 250 30777.17 75.93 43637.04 88888.00 2010-09-07 20:48:13.000 250 30777.14 75.93 43637.00 88888.00 2010-09-07 20:48:14.000 250 30777.16 75.96 43636.97 88888.00 2010-09-07 20:48:15.000 250 30777.18 75.97 43636.98 53392.91 2010-09-07 20:48:16.000 250 30777.20 75.94 43637.01 88888.00 2010-09-07 20:48:17.000 250 30777.21 76.00 43637.05 88888.00 2010-09-07 20:48:18.000 250 30777.22 76.05 43637.10 88888.00 2010-09-07 20:48:19.000 250 30777.20 76.06 43637.08 88888.00 2010-09-07 20:48:20.000 250 30777.20 76.07 43637.06 53392.93 2010-09-07 20:48:21.000 250 30777.21 76.09 43637.01 88888.00 2010-09-07 20:48:22.000 250 30777.20 76.07 43637.02 88888.00 2010-09-07 20:48:23.000 250 30777.20 76.07 43637.03 88888.00 2010-09-07 20:48:24.000 250 30777.20 76.08 43637.06 88888.00 2010-09-07 20:48:25.000 250 30777.18 76.06 43637.01 53392.92 2010-09-07 20:48:26.000 250 30777.18 76.05 43637.00 88888.00 2010-09-07 20:48:27.000 250 30777.20 76.06 43637.03 88888.00 2010-09-07 20:48:28.000 250 30777.18 76.05 43637.02 88888.00 2010-09-07 20:48:29.000 250 30777.18 76.01 43636.99 88888.00 2010-09-07 20:48:30.000 250 30777.15 75.97 43637.05 53392.92 2010-09-07 20:48:31.000 250 30777.15 76.00 43637.07 88888.00 2010-09-07 20:48:32.000 250 30777.15 76.00 43637.04 88888.00 2010-09-07 20:48:33.000 250 30777.15 76.02 43637.02 88888.00 2010-09-07 20:48:34.000 250 30777.15 76.04 43637.02 88888.00 2010-09-07 20:48:35.000 250 30777.11 76.03 43637.01 53392.92 2010-09-07 20:48:36.000 250 30777.13 76.04 43637.04 88888.00 2010-09-07 20:48:37.000 250 30777.20 76.06 43637.07 88888.00 2010-09-07 20:48:38.000 250 30777.28 75.98 43637.13 88888.00 2010-09-07 20:48:39.000 250 30777.26 76.04 43637.09 88888.00 2010-09-07 20:48:40.000 250 30777.20 76.09 43637.07 53393.12 2010-09-07 20:48:41.000 250 30777.18 76.11 43637.06 88888.00 2010-09-07 20:48:42.000 250 30777.19 76.16 43637.10 88888.00 2010-09-07 20:48:43.000 250 30777.20 76.16 43637.06 88888.00 2010-09-07 20:48:44.000 250 30777.15 76.12 43637.10 88888.00 2010-09-07 20:48:45.000 250 30777.15 76.13 43637.16 53392.96 2010-09-07 20:48:46.000 250 30777.21 76.19 43637.14 88888.00 2010-09-07 20:48:47.000 250 30777.19 76.21 43637.17 88888.00 2010-09-07 20:48:48.000 250 30777.21 76.19 43637.14 88888.00 2010-09-07 20:48:49.000 250 30777.22 76.23 43637.18 88888.00 2010-09-07 20:48:50.000 250 30777.24 76.23 43637.20 53393.04 2010-09-07 20:48:51.000 250 30777.25 76.19 43637.16 88888.00 2010-09-07 20:48:52.000 250 30777.27 76.19 43637.13 88888.00 2010-09-07 20:48:53.000 250 30777.30 76.20 43637.16 88888.00 2010-09-07 20:48:54.000 250 30777.31 76.18 43637.14 88888.00 2010-09-07 20:48:55.000 250 30777.30 76.15 43637.11 53393.06 2010-09-07 20:48:56.000 250 30777.30 76.16 43637.10 88888.00 2010-09-07 20:48:57.000 250 30777.35 76.19 43637.10 88888.00 2010-09-07 20:48:58.000 250 30777.45 76.25 43637.03 88888.00 2010-09-07 20:48:59.000 250 30777.35 76.18 43637.10 88888.00 2010-09-07 20:49:00.000 250 30777.38 76.18 43637.12 53393.11 2010-09-07 20:49:01.000 250 30777.38 76.13 43637.09 88888.00 2010-09-07 20:49:02.000 250 30777.40 76.14 43637.11 88888.00 2010-09-07 20:49:03.000 250 30777.40 76.17 43637.14 88888.00 2010-09-07 20:49:04.000 250 30777.44 76.17 43637.12 88888.00 2010-09-07 20:49:05.000 250 30777.48 76.21 43637.12 53393.15 2010-09-07 20:49:06.000 250 30777.46 76.21 43637.10 88888.00 2010-09-07 20:49:07.000 250 30777.46 76.23 43637.08 88888.00 2010-09-07 20:49:08.000 250 30777.46 76.23 43637.08 88888.00 2010-09-07 20:49:09.000 250 30777.45 76.24 43637.11 88888.00 2010-09-07 20:49:10.000 250 30777.44 76.24 43637.10 53393.18 2010-09-07 20:49:11.000 250 30777.42 76.22 43637.08 88888.00 2010-09-07 20:49:12.000 250 30777.46 76.19 43637.05 88888.00 2010-09-07 20:49:13.000 250 30777.47 76.21 43637.03 88888.00 2010-09-07 20:49:14.000 250 30777.47 76.23 43637.08 88888.00 2010-09-07 20:49:15.000 250 30777.49 76.25 43637.18 53393.22 2010-09-07 20:49:16.000 250 30777.50 76.24 43637.15 88888.00 2010-09-07 20:49:17.000 250 30777.54 76.25 43637.13 88888.00 2010-09-07 20:49:18.000 250 30777.56 76.27 43637.12 88888.00 2010-09-07 20:49:19.000 250 30777.57 76.30 43637.08 88888.00 2010-09-07 20:49:20.000 250 30777.58 76.27 43637.09 53393.24 2010-09-07 20:49:21.000 250 30777.58 76.23 43637.09 88888.00 2010-09-07 20:49:22.000 250 30777.59 76.21 43637.06 88888.00 2010-09-07 20:49:23.000 250 30777.58 76.22 43637.06 88888.00 2010-09-07 20:49:24.000 250 30777.60 76.23 43637.04 88888.00 2010-09-07 20:49:25.000 250 30777.60 76.22 43637.07 53393.26 2010-09-07 20:49:26.000 250 30777.59 76.20 43637.11 88888.00 2010-09-07 20:49:27.000 250 30777.61 76.20 43637.13 88888.00 2010-09-07 20:49:28.000 250 30777.63 76.19 43637.15 88888.00 2010-09-07 20:49:29.000 250 30777.67 76.20 43637.10 88888.00 2010-09-07 20:49:30.000 250 30777.65 76.20 43637.12 53393.25 2010-09-07 20:49:31.000 250 30777.61 76.17 43637.13 88888.00 2010-09-07 20:49:32.000 250 30777.61 76.17 43637.11 88888.00 2010-09-07 20:49:33.000 250 30777.65 76.15 43637.11 88888.00 2010-09-07 20:49:34.000 250 30777.66 76.16 43637.13 88888.00 2010-09-07 20:49:35.000 250 30777.68 76.18 43637.11 53393.26 2010-09-07 20:49:36.000 250 30777.65 76.16 43637.12 88888.00 2010-09-07 20:49:37.000 250 30777.63 76.14 43637.14 88888.00 2010-09-07 20:49:38.000 250 30777.66 76.16 43637.18 88888.00 2010-09-07 20:49:39.000 250 30777.68 76.19 43637.18 88888.00 2010-09-07 20:49:40.000 250 30777.67 76.18 43637.11 53393.29 2010-09-07 20:49:41.000 250 30777.66 76.17 43637.07 88888.00 2010-09-07 20:49:42.000 250 30777.65 76.16 43637.10 88888.00 2010-09-07 20:49:43.000 250 30777.65 76.16 43637.13 88888.00 2010-09-07 20:49:44.000 250 30777.64 76.14 43637.10 88888.00 2010-09-07 20:49:45.000 250 30777.63 76.16 43637.13 53393.27 2010-09-07 20:49:46.000 250 30777.62 76.14 43637.09 88888.00 2010-09-07 20:49:47.000 250 30777.62 76.13 43637.08 88888.00 2010-09-07 20:49:48.000 250 30777.62 76.14 43637.09 88888.00 2010-09-07 20:49:49.000 250 30777.61 76.11 43637.12 88888.00 2010-09-07 20:49:50.000 250 30777.61 76.11 43637.13 53393.27 2010-09-07 20:49:51.000 250 30777.59 76.09 43637.11 88888.00 2010-09-07 20:49:52.000 250 30777.59 76.13 43637.17 88888.00 2010-09-07 20:49:53.000 250 30777.62 76.13 43637.15 88888.00 2010-09-07 20:49:54.000 250 30777.66 76.14 43637.15 88888.00 2010-09-07 20:49:55.000 250 30777.60 76.11 43637.15 53393.25 2010-09-07 20:49:56.000 250 30777.60 76.13 43637.22 88888.00 2010-09-07 20:49:57.000 250 30777.61 76.20 43637.25 88888.00 2010-09-07 20:49:58.000 250 30777.64 76.19 43637.20 88888.00 2010-09-07 20:49:59.000 250 30777.66 76.21 43637.24 88888.00 2010-09-07 20:50:00.000 250 30777.65 76.21 43637.27 53393.25 2010-09-07 20:50:01.000 250 30777.66 76.21 43637.28 88888.00 2010-09-07 20:50:02.000 250 30777.67 76.21 43637.27 88888.00 2010-09-07 20:50:03.000 250 30777.66 76.22 43637.28 88888.00 2010-09-07 20:50:04.000 250 30777.67 76.23 43637.26 88888.00 2010-09-07 20:50:05.000 250 30777.68 76.21 43637.25 53393.33 2010-09-07 20:50:06.000 250 30777.69 76.22 43637.22 88888.00 2010-09-07 20:50:07.000 250 30777.72 76.23 43637.26 88888.00 2010-09-07 20:50:08.000 250 30777.71 76.20 43637.29 88888.00 2010-09-07 20:50:09.000 250 30777.67 76.21 43637.26 88888.00 2010-09-07 20:50:10.000 250 30777.66 76.15 43637.27 53393.31 2010-09-07 20:50:11.000 250 30777.67 76.12 43637.22 88888.00 2010-09-07 20:50:12.000 250 30777.67 76.15 43637.27 88888.00 2010-09-07 20:50:13.000 250 30777.66 76.14 43637.23 88888.00 2010-09-07 20:50:14.000 250 30777.69 76.16 43637.23 88888.00 2010-09-07 20:50:15.000 250 30777.69 76.16 43637.22 53393.33 2010-09-07 20:50:16.000 250 30777.68 76.14 43637.22 88888.00 2010-09-07 20:50:17.000 250 30777.70 76.13 43637.20 88888.00 2010-09-07 20:50:18.000 250 30777.69 76.12 43637.16 88888.00 2010-09-07 20:50:19.000 250 30777.67 76.11 43637.20 88888.00 2010-09-07 20:50:20.000 250 30777.68 76.13 43637.21 53393.30 2010-09-07 20:50:21.000 250 30777.71 76.11 43637.21 88888.00 2010-09-07 20:50:22.000 250 30777.70 76.11 43637.27 88888.00 2010-09-07 20:50:23.000 250 30777.67 76.09 43637.28 88888.00 2010-09-07 20:50:24.000 250 30777.69 76.05 43637.27 88888.00 2010-09-07 20:50:25.000 250 30777.68 76.05 43637.21 53393.31 2010-09-07 20:50:26.000 250 30777.66 76.11 43637.15 88888.00 2010-09-07 20:50:27.000 250 30777.67 76.08 43637.11 88888.00 2010-09-07 20:50:28.000 250 30777.67 76.04 43637.13 88888.00 2010-09-07 20:50:29.000 250 30777.69 76.06 43637.12 88888.00 2010-09-07 20:50:30.000 250 30777.67 76.11 43637.14 53393.32 2010-09-07 20:50:31.000 250 30777.69 76.09 43637.16 88888.00 2010-09-07 20:50:32.000 250 30777.70 76.09 43637.16 88888.00 2010-09-07 20:50:33.000 250 30777.71 76.06 43637.20 88888.00 2010-09-07 20:50:34.000 250 30777.72 76.05 43637.19 88888.00 2010-09-07 20:50:35.000 250 30777.70 76.05 43637.19 53393.34 2010-09-07 20:50:36.000 250 30777.70 76.08 43637.19 88888.00 2010-09-07 20:50:37.000 250 30777.70 76.11 43637.17 88888.00 2010-09-07 20:50:38.000 250 30777.70 76.12 43637.16 88888.00 2010-09-07 20:50:39.000 250 30777.71 76.09 43637.11 88888.00 2010-09-07 20:50:40.000 250 30777.70 76.10 43637.11 53393.34 2010-09-07 20:50:41.000 250 30777.68 76.07 43637.13 88888.00 2010-09-07 20:50:42.000 250 30777.69 76.05 43637.15 88888.00 2010-09-07 20:50:43.000 250 30777.71 76.03 43637.20 88888.00 2010-09-07 20:50:44.000 250 30777.76 76.03 43637.18 88888.00 2010-09-07 20:50:45.000 250 30777.79 76.01 43637.17 53393.39 2010-09-07 20:50:46.000 250 30777.79 76.06 43637.22 88888.00 2010-09-07 20:50:47.000 250 30777.77 76.08 43637.27 88888.00 2010-09-07 20:50:48.000 250 30777.79 76.06 43637.28 88888.00 2010-09-07 20:50:49.000 250 30777.80 76.09 43637.30 88888.00 2010-09-07 20:50:50.000 250 30777.78 76.13 43637.36 53393.40 2010-09-07 20:50:51.000 250 30777.76 76.12 43637.36 88888.00 2010-09-07 20:50:52.000 250 30777.78 76.17 43637.31 88888.00 2010-09-07 20:50:53.000 250 30777.79 76.15 43637.32 88888.00 2010-09-07 20:50:54.000 250 30777.80 76.15 43637.27 88888.00 2010-09-07 20:50:55.000 250 30777.79 76.11 43637.20 53393.43 2010-09-07 20:50:56.000 250 30777.80 76.11 43637.19 88888.00 2010-09-07 20:50:57.000 250 30777.82 76.17 43637.23 88888.00 2010-09-07 20:50:58.000 250 30777.84 76.16 43637.26 88888.00 2010-09-07 20:50:59.000 250 30777.83 76.18 43637.29 88888.00 2010-09-07 20:51:00.000 250 30777.83 76.13 43637.28 53393.43 2010-09-07 20:51:01.000 250 30777.85 76.16 43637.28 88888.00 2010-09-07 20:51:02.000 250 30777.84 76.18 43637.29 88888.00 2010-09-07 20:51:03.000 250 30777.84 76.17 43637.29 88888.00 2010-09-07 20:51:04.000 250 30777.84 76.18 43637.28 88888.00 2010-09-07 20:51:05.000 250 30777.85 76.17 43637.32 53393.47 2010-09-07 20:51:06.000 250 30777.87 76.13 43637.39 88888.00 2010-09-07 20:51:07.000 250 30777.86 76.14 43637.41 88888.00 2010-09-07 20:51:08.000 250 30777.90 76.14 43637.36 88888.00 2010-09-07 20:51:09.000 250 30777.93 76.15 43637.32 88888.00 2010-09-07 20:51:10.000 250 30777.91 76.12 43637.33 53393.52 2010-09-07 20:51:11.000 250 30777.90 76.05 43637.30 88888.00 2010-09-07 20:51:12.000 250 30777.89 76.09 43637.39 88888.00 2010-09-07 20:51:13.000 250 30777.95 76.17 43637.33 88888.00 2010-09-07 20:51:14.000 250 30777.93 76.14 43637.35 88888.00 2010-09-07 20:51:15.000 250 30777.90 76.13 43637.46 53393.58 2010-09-07 20:51:16.000 250 30777.99 76.23 43637.38 88888.00 2010-09-07 20:51:17.000 250 30777.98 76.22 43637.33 88888.00 2010-09-07 20:51:18.000 250 30777.99 76.20 43637.36 88888.00 2010-09-07 20:51:19.000 250 30778.00 76.19 43637.40 88888.00 2010-09-07 20:51:20.000 250 30778.00 76.17 43637.34 53393.57 2010-09-07 20:51:21.000 250 30778.01 76.18 43637.32 88888.00 2010-09-07 20:51:22.000 250 30777.99 76.17 43637.38 88888.00 2010-09-07 20:51:23.000 250 30777.98 76.16 43637.43 88888.00 2010-09-07 20:51:24.000 250 30778.01 76.13 43637.39 88888.00 2010-09-07 20:51:25.000 250 30778.04 76.15 43637.35 53393.59 2010-09-07 20:51:26.000 250 30778.04 76.14 43637.35 88888.00 2010-09-07 20:51:27.000 250 30778.06 76.12 43637.37 88888.00 2010-09-07 20:51:28.000 250 30778.05 76.16 43637.43 88888.00 2010-09-07 20:51:29.000 250 30778.02 76.15 43637.41 88888.00 2010-09-07 20:51:30.000 250 30778.04 76.14 43637.41 53393.62 2010-09-07 20:51:31.000 250 30778.07 76.12 43637.32 88888.00 2010-09-07 20:51:32.000 250 30778.09 76.09 43637.35 88888.00 2010-09-07 20:51:33.000 250 30778.13 76.15 43637.40 88888.00 2010-09-07 20:51:34.000 250 30778.11 76.13 43637.39 88888.00 2010-09-07 20:51:35.000 250 30778.08 76.11 43637.32 53393.65 2010-09-07 20:51:36.000 250 30778.12 76.11 43637.34 88888.00 2010-09-07 20:51:37.000 250 30778.14 76.15 43637.38 88888.00 2010-09-07 20:51:38.000 250 30778.12 76.15 43637.46 88888.00 2010-09-07 20:51:39.000 250 30778.13 76.13 43637.44 88888.00 2010-09-07 20:51:40.000 250 30778.10 76.15 43637.44 53393.64 2010-09-07 20:51:41.000 250 30778.10 76.11 43637.38 88888.00 2010-09-07 20:51:42.000 250 30778.12 76.11 43637.37 88888.00 2010-09-07 20:51:43.000 250 30778.16 76.13 43637.38 88888.00 2010-09-07 20:51:44.000 250 30778.17 76.10 43637.37 88888.00 2010-09-07 20:51:45.000 250 30778.15 76.06 43637.37 53393.70 2010-09-07 20:51:46.000 250 30778.16 76.11 43637.37 88888.00 2010-09-07 20:51:47.000 250 30778.19 76.13 43637.38 88888.00 2010-09-07 20:51:48.000 250 30778.19 76.11 43637.38 88888.00 2010-09-07 20:51:49.000 250 30778.19 76.09 43637.41 88888.00 2010-09-07 20:51:50.000 250 30778.22 76.08 43637.41 53393.74 2010-09-07 20:51:51.000 250 30778.25 76.06 43637.44 88888.00 2010-09-07 20:51:52.000 250 30778.24 76.06 43637.44 88888.00 2010-09-07 20:51:53.000 250 30778.26 76.08 43637.45 88888.00 2010-09-07 20:51:54.000 250 30778.26 76.12 43637.44 88888.00 2010-09-07 20:51:55.000 250 30778.29 76.08 43637.38 53393.77 2010-09-07 20:51:56.000 250 30778.28 76.12 43637.41 88888.00 2010-09-07 20:51:57.000 250 30778.30 76.16 43637.47 88888.00 2010-09-07 20:51:58.000 250 30778.34 76.19 43637.50 88888.00 2010-09-07 20:51:59.000 250 30778.34 76.16 43637.53 88888.00 2010-09-07 20:52:00.000 250 30778.36 76.13 43637.57 53393.80 2010-09-07 20:52:01.000 250 30778.35 76.11 43637.53 88888.00 2010-09-07 20:52:02.000 250 30778.38 76.16 43637.50 88888.00 2010-09-07 20:52:03.000 250 30778.37 76.17 43637.50 88888.00 2010-09-07 20:52:04.000 250 30778.40 76.16 43637.54 88888.00 2010-09-07 20:52:05.000 250 30778.41 76.14 43637.51 53393.87 2010-09-07 20:52:06.000 250 30778.42 76.12 43637.51 88888.00 2010-09-07 20:52:07.000 250 30778.41 76.11 43637.56 88888.00 2010-09-07 20:52:08.000 250 30778.46 76.09 43637.56 88888.00 2010-09-07 20:52:09.000 250 30778.44 76.10 43637.56 88888.00 2010-09-07 20:52:10.000 250 30778.44 76.08 43637.48 53393.88 2010-09-07 20:52:11.000 250 30778.44 76.08 43637.47 88888.00 2010-09-07 20:52:12.000 250 30778.43 76.08 43637.49 88888.00 2010-09-07 20:52:13.000 250 30778.46 76.05 43637.49 88888.00 2010-09-07 20:52:14.000 250 30778.46 76.05 43637.46 88888.00 2010-09-07 20:52:15.000 250 30778.48 76.05 43637.42 53393.88 2010-09-07 20:52:16.000 250 30778.48 76.06 43637.50 88888.00 2010-09-07 20:52:17.000 250 30778.52 76.08 43637.49 88888.00 2010-09-07 20:52:18.000 250 30778.55 76.08 43637.50 88888.00 2010-09-07 20:52:19.000 250 30778.52 76.06 43637.48 88888.00 2010-09-07 20:52:20.000 250 30778.56 76.07 43637.49 53393.92 2010-09-07 20:52:21.000 250 30778.55 76.07 43637.49 88888.00 2010-09-07 20:52:22.000 250 30778.53 76.06 43637.48 88888.00 2010-09-07 20:52:23.000 250 30778.51 76.06 43637.46 88888.00 2010-09-07 20:52:24.000 250 30778.52 76.10 43637.51 88888.00 2010-09-07 20:52:25.000 250 30778.54 76.11 43637.51 53393.95 2010-09-07 20:52:26.000 250 30778.53 76.07 43637.54 88888.00 2010-09-07 20:52:27.000 250 30778.56 76.08 43637.49 88888.00 2010-09-07 20:52:28.000 250 30778.55 76.05 43637.51 88888.00 2010-09-07 20:52:29.000 250 30778.55 76.00 43637.51 88888.00 2010-09-07 20:52:30.000 250 30778.54 75.98 43637.49 53393.98 2010-09-07 20:52:31.000 250 30778.54 76.00 43637.51 88888.00 2010-09-07 20:52:32.000 250 30778.56 76.00 43637.50 88888.00 2010-09-07 20:52:33.000 250 30778.58 76.02 43637.49 88888.00 2010-09-07 20:52:34.000 250 30778.57 76.01 43637.50 88888.00 2010-09-07 20:52:35.000 250 30778.55 76.02 43637.54 53393.98 2010-09-07 20:52:36.000 250 30778.52 76.00 43637.54 88888.00 2010-09-07 20:52:37.000 250 30778.53 76.00 43637.50 88888.00 2010-09-07 20:52:38.000 250 30778.52 75.94 43637.52 88888.00 2010-09-07 20:52:39.000 250 30778.59 75.97 43637.47 88888.00 2010-09-07 20:52:40.000 250 30778.59 75.95 43637.40 53394.00 2010-09-07 20:52:41.000 250 30778.58 75.96 43637.42 88888.00 2010-09-07 20:52:42.000 250 30778.56 75.96 43637.49 88888.00 2010-09-07 20:52:43.000 250 30778.57 75.93 43637.50 88888.00 2010-09-07 20:52:44.000 250 30778.56 75.90 43637.49 88888.00 2010-09-07 20:52:45.000 250 30778.54 75.90 43637.46 53394.03 2010-09-07 20:52:46.000 250 30778.54 75.91 43637.52 88888.00 2010-09-07 20:52:47.000 250 30778.53 75.95 43637.51 88888.00 2010-09-07 20:52:48.000 250 30778.56 75.95 43637.56 88888.00 2010-09-07 20:52:49.000 250 30778.56 75.92 43637.53 88888.00 2010-09-07 20:52:50.000 250 30778.54 75.94 43637.49 53394.04 2010-09-07 20:52:51.000 250 30778.54 75.92 43637.48 88888.00 2010-09-07 20:52:52.000 250 30778.52 75.90 43637.49 88888.00 2010-09-07 20:52:53.000 250 30778.53 75.88 43637.46 88888.00 2010-09-07 20:52:54.000 250 30778.55 75.91 43637.46 88888.00 2010-09-07 20:52:55.000 250 30778.51 75.89 43637.49 53394.06 2010-09-07 20:52:56.000 250 30778.46 75.84 43637.56 88888.00 2010-09-07 20:52:57.000 250 30778.51 75.86 43637.54 88888.00 2010-09-07 20:52:58.000 250 30778.52 75.90 43637.56 88888.00 2010-09-07 20:52:59.000 250 30778.54 75.85 43637.48 88888.00 2010-09-07 20:53:00.000 250 30778.57 75.84 43637.48 53394.09 2010-09-07 20:53:01.000 250 30778.56 75.88 43637.45 88888.00 2010-09-07 20:53:02.000 250 30778.60 75.87 43637.52 88888.00 2010-09-07 20:53:03.000 250 30778.62 75.85 43637.50 88888.00 2010-09-07 20:53:04.000 250 30778.57 75.84 43637.45 88888.00 2010-09-07 20:53:05.000 250 30778.57 75.79 43637.42 53394.01 2010-09-07 20:53:06.000 250 30778.55 75.78 43637.41 88888.00 2010-09-07 20:53:07.000 250 30778.56 75.81 43637.44 88888.00 2010-09-07 20:53:08.000 250 30778.58 75.82 43637.51 88888.00 2010-09-07 20:53:09.000 250 30778.59 75.79 43637.51 88888.00 2010-09-07 20:53:10.000 250 30778.58 75.75 43637.47 53394.04 2010-09-07 20:53:11.000 250 30778.54 75.71 43637.45 88888.00 2010-09-07 20:53:12.000 250 30778.56 75.71 43637.46 88888.00 2010-09-07 20:53:13.000 250 30778.54 75.69 43637.49 88888.00 2010-09-07 20:53:14.000 250 30778.57 75.74 43637.51 88888.00 2010-09-07 20:53:15.000 250 30778.59 75.78 43637.60 53394.05 2010-09-07 20:53:16.000 250 30778.58 75.72 43637.60 88888.00 2010-09-07 20:53:17.000 250 30778.59 75.74 43637.55 88888.00 2010-09-07 20:53:18.000 250 30778.59 75.76 43637.54 88888.00 2010-09-07 20:53:19.000 250 30778.58 75.77 43637.58 88888.00 2010-09-07 20:53:20.000 250 30778.59 75.77 43637.59 53394.05 2010-09-07 20:53:21.000 250 30778.61 75.74 43637.56 88888.00 2010-09-07 20:53:22.000 250 30778.65 75.74 43637.57 88888.00 2010-09-07 20:53:23.000 250 30778.67 75.72 43637.54 88888.00 2010-09-07 20:53:24.000 250 30778.63 75.67 43637.49 88888.00 2010-09-07 20:53:25.000 250 30778.60 75.67 43637.50 53394.03 2010-09-07 20:53:26.000 250 30778.59 75.67 43637.51 88888.00 2010-09-07 20:53:27.000 250 30778.62 75.67 43637.52 88888.00 2010-09-07 20:53:28.000 250 30778.60 75.71 43637.55 88888.00 2010-09-07 20:53:29.000 250 30778.61 75.67 43637.54 88888.00 2010-09-07 20:53:30.000 250 30778.66 75.64 43637.55 53394.03 2010-09-07 20:53:31.000 250 30778.66 75.64 43637.55 88888.00 2010-09-07 20:53:32.000 250 30778.63 75.66 43637.57 88888.00 2010-09-07 20:53:33.000 250 30778.65 75.65 43637.53 88888.00 2010-09-07 20:53:34.000 250 30778.64 75.64 43637.52 88888.00 2010-09-07 20:53:35.000 250 30778.66 75.67 43637.54 53394.08 2010-09-07 20:53:36.000 250 30778.66 75.70 43637.56 88888.00 2010-09-07 20:53:37.000 250 30778.64 75.73 43637.57 88888.00 2010-09-07 20:53:38.000 250 30778.66 75.70 43637.59 88888.00 2010-09-07 20:53:39.000 250 30778.69 75.67 43637.61 88888.00 2010-09-07 20:53:40.000 250 30778.69 75.68 43637.59 53394.12 2010-09-07 20:53:41.000 250 30778.69 75.68 43637.59 88888.00 2010-09-07 20:53:42.000 250 30778.67 75.67 43637.58 88888.00 2010-09-07 20:53:43.000 250 30778.71 75.72 43637.58 88888.00 2010-09-07 20:53:44.000 250 30778.68 75.72 43637.60 88888.00 2010-09-07 20:53:45.000 250 30778.68 75.75 43637.56 53394.11 2010-09-07 20:53:46.000 250 30778.68 75.76 43637.56 88888.00 2010-09-07 20:53:47.000 250 30778.68 75.74 43637.60 88888.00 2010-09-07 20:53:48.000 250 30778.71 75.72 43637.58 88888.00 2010-09-07 20:53:49.000 250 30778.73 75.69 43637.63 88888.00 2010-09-07 20:53:50.000 250 30778.72 75.66 43637.63 53394.13 2010-09-07 20:53:51.000 250 30778.74 75.65 43637.55 88888.00 2010-09-07 20:53:52.000 250 30778.73 75.66 43637.57 88888.00 2010-09-07 20:53:53.000 250 30778.70 75.62 43637.56 88888.00 2010-09-07 20:53:54.000 250 30778.68 75.63 43637.54 88888.00 2010-09-07 20:53:55.000 250 30778.70 75.66 43637.56 53394.13 2010-09-07 20:53:56.000 250 30778.73 75.61 43637.53 88888.00 2010-09-07 20:53:57.000 250 30778.74 75.64 43637.54 88888.00 2010-09-07 20:53:58.000 250 30778.72 75.60 43637.58 88888.00 2010-09-07 20:53:59.000 250 30778.70 75.55 43637.66 88888.00 2010-09-07 20:54:00.000 250 30778.82 75.64 43637.50 53394.17 2010-09-07 20:54:01.000 250 30778.78 75.64 43637.47 88888.00 2010-09-07 20:54:02.000 250 30778.78 75.62 43637.49 88888.00 2010-09-07 20:54:03.000 250 30778.78 75.63 43637.51 88888.00 2010-09-07 20:54:04.000 250 30778.79 75.64 43637.51 88888.00 2010-09-07 20:54:05.000 250 30778.81 75.62 43637.53 53394.16 2010-09-07 20:54:06.000 250 30778.78 75.60 43637.51 88888.00 2010-09-07 20:54:07.000 250 30778.78 75.64 43637.50 88888.00 2010-09-07 20:54:08.000 250 30778.76 75.59 43637.48 88888.00 2010-09-07 20:54:09.000 250 30778.74 75.56 43637.48 88888.00 2010-09-07 20:54:10.000 250 30778.75 75.59 43637.48 53394.16 2010-09-07 20:54:11.000 250 30778.77 75.56 43637.51 88888.00 2010-09-07 20:54:12.000 250 30778.77 75.55 43637.50 88888.00 2010-09-07 20:54:13.000 250 30778.75 75.57 43637.54 88888.00 2010-09-07 20:54:14.000 250 30778.73 75.52 43637.49 88888.00 2010-09-07 20:54:15.000 250 30778.70 75.53 43637.53 53394.19 2010-09-07 20:54:16.000 250 30778.74 75.58 43637.56 88888.00 2010-09-07 20:54:17.000 250 30778.78 75.62 43637.60 88888.00 2010-09-07 20:54:18.000 250 30778.78 75.60 43637.59 88888.00 2010-09-07 20:54:19.000 250 30778.77 75.58 43637.55 88888.00 2010-09-07 20:54:20.000 250 30778.79 75.58 43637.54 53394.17 2010-09-07 20:54:21.000 250 30778.76 75.54 43637.52 88888.00 2010-09-07 20:54:22.000 250 30778.77 75.53 43637.50 88888.00 2010-09-07 20:54:23.000 250 30778.78 75.53 43637.52 88888.00 2010-09-07 20:54:24.000 250 30778.79 75.56 43637.55 88888.00 2010-09-07 20:54:25.000 250 30778.81 75.58 43637.57 53394.19 2010-09-07 20:54:26.000 250 30778.82 75.58 43637.59 88888.00 2010-09-07 20:54:27.000 250 30778.85 75.58 43637.59 88888.00 2010-09-07 20:54:28.000 250 30778.84 75.57 43637.59 88888.00 2010-09-07 20:54:29.000 250 30778.82 75.55 43637.62 88888.00 2010-09-07 20:54:30.000 250 30778.80 75.53 43637.61 53394.23 2010-09-07 20:54:31.000 250 30778.79 75.52 43637.60 88888.00 2010-09-07 20:54:32.000 250 30778.82 75.54 43637.58 88888.00 2010-09-07 20:54:33.000 250 30778.84 75.54 43637.59 88888.00 2010-09-07 20:54:34.000 250 30778.85 75.53 43637.61 88888.00 2010-09-07 20:54:35.000 250 30778.85 75.51 43637.56 53394.21 2010-09-07 20:54:36.000 250 30778.83 75.45 43637.54 88888.00 2010-09-07 20:54:37.000 250 30778.81 75.47 43637.57 88888.00 2010-09-07 20:54:38.000 250 30778.82 75.47 43637.59 88888.00 2010-09-07 20:54:39.000 250 30778.84 75.46 43637.58 88888.00 2010-09-07 20:54:40.000 250 30778.84 75.49 43637.57 53394.21 2010-09-07 20:54:41.000 250 30778.81 75.46 43637.61 88888.00 2010-09-07 20:54:42.000 250 30778.81 75.49 43637.63 88888.00 2010-09-07 20:54:43.000 250 30778.82 75.48 43637.65 88888.00 2010-09-07 20:54:44.000 250 30778.87 75.52 43637.64 88888.00 2010-09-07 20:54:45.000 250 30778.86 75.55 43637.63 53394.22 2010-09-07 20:54:46.000 250 30778.87 75.55 43637.65 88888.00 2010-09-07 20:54:47.000 250 30778.88 75.58 43637.62 88888.00 2010-09-07 20:54:48.000 250 30778.89 75.57 43637.59 88888.00 2010-09-07 20:54:49.000 250 30778.87 75.55 43637.59 88888.00 2010-09-07 20:54:50.000 250 30778.85 75.52 43637.60 53394.29 2010-09-07 20:54:51.000 250 30778.87 75.48 43637.56 88888.00 2010-09-07 20:54:52.000 250 30778.89 75.45 43637.61 88888.00 2010-09-07 20:54:53.000 250 30778.89 75.43 43637.58 88888.00 2010-09-07 20:54:54.000 250 30778.90 75.42 43637.54 88888.00 2010-09-07 20:54:55.000 250 30778.88 75.43 43637.52 53394.28 2010-09-07 20:54:56.000 250 30778.87 75.44 43637.53 88888.00 2010-09-07 20:54:57.000 250 30778.88 75.43 43637.51 88888.00 2010-09-07 20:54:58.000 250 30778.91 75.45 43637.58 88888.00 2010-09-07 20:54:59.000 250 30778.92 75.44 43637.61 88888.00 2010-09-07 20:55:00.000 250 30778.94 75.45 43637.64 53394.27 2010-09-07 20:55:01.000 250 30778.89 75.44 43637.67 88888.00 2010-09-07 20:55:02.000 250 30778.90 75.47 43637.64 88888.00 2010-09-07 20:55:03.000 250 30778.88 75.47 43637.62 88888.00 2010-09-07 20:55:04.000 250 30778.90 75.50 43637.60 88888.00 2010-09-07 20:55:05.000 250 30778.90 75.49 43637.61 53394.27 2010-09-07 20:55:06.000 250 30778.90 75.45 43637.61 88888.00 2010-09-07 20:55:07.000 250 30778.89 75.45 43637.64 88888.00 2010-09-07 20:55:08.000 250 30778.87 75.46 43637.63 88888.00 2010-09-07 20:55:09.000 250 30778.88 75.44 43637.64 88888.00 2010-09-07 20:55:10.000 250 30778.87 75.43 43637.60 53394.25 2010-09-07 20:55:11.000 250 30778.86 75.44 43637.59 88888.00 2010-09-07 20:55:12.000 250 30778.88 75.48 43637.57 88888.00 2010-09-07 20:55:13.000 250 30778.86 75.45 43637.58 88888.00 2010-09-07 20:55:14.000 250 30778.86 75.43 43637.63 88888.00 2010-09-07 20:55:15.000 250 30778.87 75.44 43637.56 53394.25 2010-09-07 20:55:16.000 250 30778.97 75.54 43637.48 88888.00 2010-09-07 20:55:17.000 250 30778.87 75.40 43637.54 88888.00 2010-09-07 20:55:18.000 250 30778.81 75.37 43637.62 88888.00 2010-09-07 20:55:19.000 250 30778.77 75.29 43637.73 88888.00 2010-09-07 20:55:20.000 250 30778.85 75.37 43637.68 53394.26 2010-09-07 20:55:21.000 250 30778.83 75.39 43637.62 88888.00 2010-09-07 20:55:22.000 250 30778.83 75.41 43637.59 88888.00 2010-09-07 20:55:23.000 250 30778.83 75.43 43637.56 88888.00 2010-09-07 20:55:24.000 250 30778.82 75.41 43637.53 88888.00 2010-09-07 20:55:25.000 250 30778.85 75.34 43637.54 53394.26 2010-09-07 20:55:26.000 250 30778.86 75.34 43637.51 88888.00 2010-09-07 20:55:27.000 250 30778.89 75.36 43637.55 88888.00 2010-09-07 20:55:28.000 250 30778.87 75.39 43637.60 88888.00 2010-09-07 20:55:29.000 250 30778.85 75.44 43637.61 88888.00 2010-09-07 20:55:30.000 250 30778.85 75.42 43637.59 53394.27 2010-09-07 20:55:31.000 250 30778.84 75.43 43637.54 88888.00 2010-09-07 20:55:32.000 250 30778.87 75.43 43637.60 88888.00 2010-09-07 20:55:33.000 250 30778.90 75.42 43637.61 88888.00 2010-09-07 20:55:34.000 250 30778.89 75.41 43637.60 88888.00 2010-09-07 20:55:35.000 250 30778.89 75.42 43637.55 53394.30 2010-09-07 20:55:36.000 250 30778.87 75.37 43637.55 88888.00 2010-09-07 20:55:37.000 250 30778.84 75.36 43637.53 88888.00 2010-09-07 20:55:38.000 250 30778.85 75.40 43637.51 88888.00 2010-09-07 20:55:39.000 250 30778.86 75.42 43637.51 88888.00 2010-09-07 20:55:40.000 250 30778.86 75.41 43637.52 53394.24 2010-09-07 20:55:41.000 250 30778.84 75.44 43637.47 88888.00 2010-09-07 20:55:42.000 250 30778.85 75.44 43637.49 88888.00 2010-09-07 20:55:43.000 250 30778.85 75.44 43637.50 88888.00 2010-09-07 20:55:44.000 250 30778.85 75.46 43637.56 88888.00 2010-09-07 20:55:45.000 250 30778.83 75.48 43637.57 53394.27 2010-09-07 20:55:46.000 250 30778.84 75.49 43637.57 88888.00 2010-09-07 20:55:47.000 250 30778.84 75.47 43637.58 88888.00 2010-09-07 20:55:48.000 250 30778.84 75.42 43637.54 88888.00 2010-09-07 20:55:49.000 250 30778.82 75.43 43637.51 88888.00 2010-09-07 20:55:50.000 250 30778.83 75.44 43637.51 53394.25 2010-09-07 20:55:51.000 250 30778.81 75.45 43637.58 88888.00 2010-09-07 20:55:52.000 250 30778.83 75.44 43637.63 88888.00 2010-09-07 20:55:53.000 250 30778.86 75.41 43637.59 88888.00 2010-09-07 20:55:54.000 250 30778.86 75.44 43637.58 88888.00 2010-09-07 20:55:55.000 250 30778.81 75.39 43637.57 53394.24 2010-09-07 20:55:56.000 250 30778.80 75.40 43637.57 88888.00 2010-09-07 20:55:57.000 250 30778.79 75.42 43637.65 88888.00 2010-09-07 20:55:58.000 250 30778.82 75.39 43637.66 88888.00 2010-09-07 20:55:59.000 250 30778.83 75.37 43637.62 88888.00 2010-09-07 20:56:00.000 250 30778.84 75.36 43637.60 53394.22 2010-09-07 20:56:01.000 250 30778.83 75.34 43637.57 88888.00 2010-09-07 20:56:02.000 250 30778.80 75.35 43637.57 88888.00 2010-09-07 20:56:03.000 250 30778.76 75.33 43637.64 88888.00 2010-09-07 20:56:04.000 250 30778.78 75.35 43637.66 88888.00 2010-09-07 20:56:05.000 250 30778.75 75.38 43637.62 53394.28 2010-09-07 20:56:06.000 250 30778.75 75.42 43637.63 88888.00 2010-09-07 20:56:07.000 250 30778.73 75.40 43637.69 88888.00 2010-09-07 20:56:08.000 250 30778.74 75.36 43637.73 88888.00 2010-09-07 20:56:09.000 250 30778.78 75.38 43637.72 88888.00 2010-09-07 20:56:10.000 250 30778.79 75.36 43637.68 53394.32 2010-09-07 20:56:11.000 250 30778.79 75.41 43637.65 88888.00 2010-09-07 20:56:12.000 250 30778.83 75.41 43637.62 88888.00 2010-09-07 20:56:13.000 250 30778.83 75.39 43637.67 88888.00 2010-09-07 20:56:14.000 250 30778.83 75.39 43637.66 88888.00 2010-09-07 20:56:15.000 250 30778.81 75.43 43637.62 53394.28 2010-09-07 20:56:16.000 250 30778.83 75.39 43637.59 88888.00 2010-09-07 20:56:17.000 250 30778.82 75.36 43637.65 88888.00 2010-09-07 20:56:18.000 250 30778.83 75.36 43637.65 88888.00 2010-09-07 20:56:19.000 250 30778.85 75.32 43637.64 88888.00 2010-09-07 20:56:20.000 250 30778.85 75.30 43637.63 53394.26 2010-09-07 20:56:21.000 250 30778.86 75.33 43637.63 88888.00 2010-09-07 20:56:22.000 250 30778.87 75.35 43637.60 88888.00 2010-09-07 20:56:23.000 250 30778.86 75.35 43637.61 88888.00 2010-09-07 20:56:24.000 250 30778.86 75.34 43637.66 88888.00 2010-09-07 20:56:25.000 250 30778.88 75.32 43637.64 53394.28 2010-09-07 20:56:26.000 250 30778.84 75.31 43637.65 88888.00 2010-09-07 20:56:27.000 250 30778.86 75.33 43637.63 88888.00 2010-09-07 20:56:28.000 250 30778.90 75.41 43637.59 88888.00 2010-09-07 20:56:29.000 250 30778.87 75.39 43637.52 88888.00 2010-09-07 20:56:30.000 250 30778.82 75.35 43637.58 53394.29 2010-09-07 20:56:31.000 250 30778.85 75.39 43637.65 88888.00 2010-09-07 20:56:32.000 250 30778.84 75.36 43637.64 88888.00 2010-09-07 20:56:33.000 250 30778.82 75.33 43637.65 88888.00 2010-09-07 20:56:34.000 250 30778.83 75.34 43637.66 88888.00 2010-09-07 20:56:35.000 250 30778.83 75.36 43637.66 53394.28 2010-09-07 20:56:36.000 250 30778.85 75.37 43637.64 88888.00 2010-09-07 20:56:37.000 250 30778.87 75.33 43637.65 88888.00 2010-09-07 20:56:38.000 250 30778.85 75.33 43637.70 88888.00 2010-09-07 20:56:39.000 250 30778.85 75.30 43637.70 88888.00 2010-09-07 20:56:40.000 250 30778.84 75.28 43637.68 53394.27 2010-09-07 20:56:41.000 250 30778.84 75.29 43637.64 88888.00 2010-09-07 20:56:42.000 250 30778.81 75.33 43637.67 88888.00 2010-09-07 20:56:43.000 250 30778.83 75.33 43637.68 88888.00 2010-09-07 20:56:44.000 250 30778.82 75.33 43637.62 88888.00 2010-09-07 20:56:45.000 250 30778.83 75.32 43637.59 53394.23 2010-09-07 20:56:46.000 250 30778.85 75.36 43637.62 88888.00 2010-09-07 20:56:47.000 250 30778.83 75.34 43637.58 88888.00 2010-09-07 20:56:48.000 250 30778.83 75.34 43637.58 88888.00 2010-09-07 20:56:49.000 250 30778.93 75.40 43637.54 88888.00 2010-09-07 20:56:50.000 250 30778.92 75.38 43637.47 53394.27 2010-09-07 20:56:51.000 250 30778.79 75.29 43637.59 88888.00 2010-09-07 20:56:52.000 250 30778.80 75.31 43637.63 88888.00 2010-09-07 20:56:53.000 250 30778.82 75.32 43637.67 88888.00 2010-09-07 20:56:54.000 250 30778.81 75.33 43637.67 88888.00 2010-09-07 20:56:55.000 250 30778.84 75.33 43637.70 53394.27 2010-09-07 20:56:56.000 250 30778.84 75.34 43637.71 88888.00 2010-09-07 20:56:57.000 250 30778.87 75.35 43637.68 88888.00 2010-09-07 20:56:58.000 250 30778.88 75.35 43637.63 88888.00 2010-09-07 20:56:59.000 250 30778.86 75.33 43637.64 88888.00 2010-09-07 20:57:00.000 250 30778.80 75.33 43637.68 53394.25 2010-09-07 20:57:01.000 250 30778.81 75.32 43637.60 88888.00 2010-09-07 20:57:02.000 250 30778.83 75.32 43637.59 88888.00 2010-09-07 20:57:03.000 250 30778.82 75.30 43637.61 88888.00 2010-09-07 20:57:04.000 250 30778.82 75.29 43637.59 88888.00 2010-09-07 20:57:05.000 250 30778.81 75.29 43637.57 53394.18 2010-09-07 20:57:06.000 250 30778.77 75.27 43637.53 88888.00 2010-09-07 20:57:07.000 250 30778.77 75.30 43637.57 88888.00 2010-09-07 20:57:08.000 250 30778.77 75.23 43637.56 88888.00 2010-09-07 20:57:09.000 250 30778.80 75.23 43637.51 88888.00 2010-09-07 20:57:10.000 250 30778.78 75.26 43637.47 53394.15 2010-09-07 20:57:11.000 250 30778.72 75.28 43637.48 88888.00 2010-09-07 20:57:12.000 250 30778.72 75.30 43637.50 88888.00 2010-09-07 20:57:13.000 250 30778.70 75.25 43637.49 88888.00 2010-09-07 20:57:14.000 250 30778.65 75.17 43637.58 88888.00 2010-09-07 20:57:15.000 250 30778.68 75.22 43637.53 53394.13 2010-09-07 20:57:16.000 250 30778.68 75.20 43637.49 88888.00 2010-09-07 20:57:17.000 250 30778.70 75.20 43637.47 88888.00 2010-09-07 20:57:18.000 250 30778.72 75.25 43637.45 88888.00 2010-09-07 20:57:19.000 250 30778.70 75.24 43637.48 88888.00 2010-09-07 20:57:20.000 250 30778.67 75.22 43637.49 53394.11 2010-09-07 20:57:21.000 250 30778.70 75.24 43637.46 88888.00 2010-09-07 20:57:22.000 250 30778.72 75.26 43637.49 88888.00 2010-09-07 20:57:23.000 250 30778.71 75.29 43637.49 88888.00 2010-09-07 20:57:24.000 250 30778.69 75.27 43637.52 88888.00 2010-09-07 20:57:25.000 250 30778.72 75.26 43637.55 53394.10 2010-09-07 20:57:26.000 250 30778.72 75.23 43637.57 88888.00 2010-09-07 20:57:27.000 250 30778.72 75.19 43637.54 88888.00 2010-09-07 20:57:28.000 250 30778.71 75.22 43637.52 88888.00 2010-09-07 20:57:29.000 250 30778.74 75.27 43637.52 88888.00 2010-09-07 20:57:30.000 250 30778.73 75.28 43637.54 53394.14 2010-09-07 20:57:31.000 250 30778.74 75.31 43637.58 88888.00 2010-09-07 20:57:32.000 250 30778.74 75.33 43637.61 88888.00 2010-09-07 20:57:33.000 250 30778.76 75.32 43637.62 88888.00 2010-09-07 20:57:34.000 250 30778.75 75.31 43637.61 88888.00 2010-09-07 20:57:35.000 250 30778.67 75.27 43637.58 53394.17 2010-09-07 20:57:36.000 250 30778.69 75.27 43637.58 88888.00 2010-09-07 20:57:37.000 250 30778.70 75.27 43637.62 88888.00 2010-09-07 20:57:38.000 250 30778.72 75.25 43637.62 88888.00 2010-09-07 20:57:39.000 250 30778.70 75.24 43637.58 88888.00 2010-09-07 20:57:40.000 250 30778.67 75.23 43637.59 53394.18 2010-09-07 20:57:41.000 250 30778.65 75.24 43637.68 88888.00 2010-09-07 20:57:42.000 250 30778.70 75.29 43637.59 88888.00 2010-09-07 20:57:43.000 250 30778.69 75.32 43637.62 88888.00 2010-09-07 20:57:44.000 250 30778.70 75.28 43637.62 88888.00 2010-09-07 20:57:45.000 250 30778.70 75.23 43637.63 53394.12 2010-09-07 20:57:46.000 250 30778.69 75.24 43637.63 88888.00 2010-09-07 20:57:47.000 250 30778.74 75.25 43637.57 88888.00 2010-09-07 20:57:48.000 250 30778.75 75.28 43637.53 88888.00 2010-09-07 20:57:49.000 250 30778.73 75.30 43637.54 88888.00 2010-09-07 20:57:50.000 250 30778.72 75.30 43637.54 53394.11 2010-09-07 20:57:51.000 250 30778.70 75.29 43637.53 88888.00 2010-09-07 20:57:52.000 250 30778.68 75.24 43637.51 88888.00 2010-09-07 20:57:53.000 250 30778.70 75.23 43637.57 88888.00 2010-09-07 20:57:54.000 250 30778.70 75.26 43637.60 88888.00 2010-09-07 20:57:55.000 250 30778.72 75.27 43637.59 53394.11 2010-09-07 20:57:56.000 250 30778.71 75.27 43637.63 88888.00 2010-09-07 20:57:57.000 250 30778.72 75.27 43637.62 88888.00 2010-09-07 20:57:58.000 250 30778.73 75.24 43637.63 88888.00 2010-09-07 20:57:59.000 250 30778.73 75.23 43637.61 88888.00 2010-09-07 20:58:00.000 250 30778.72 75.20 43637.57 53394.13 2010-09-07 20:58:01.000 250 30778.70 75.23 43637.57 88888.00 2010-09-07 20:58:02.000 250 30778.70 75.24 43637.59 88888.00 2010-09-07 20:58:03.000 250 30778.71 75.29 43637.61 88888.00 2010-09-07 20:58:04.000 250 30778.69 75.26 43637.57 88888.00 2010-09-07 20:58:05.000 250 30778.71 75.25 43637.56 53394.12 2010-09-07 20:58:06.000 250 30778.70 75.20 43637.59 88888.00 2010-09-07 20:58:07.000 250 30778.69 75.25 43637.62 88888.00 2010-09-07 20:58:08.000 250 30778.70 75.28 43637.62 88888.00 2010-09-07 20:58:09.000 250 30778.69 75.25 43637.60 88888.00 2010-09-07 20:58:10.000 250 30778.71 75.27 43637.61 53394.13 2010-09-07 20:58:11.000 250 30778.70 75.24 43637.59 88888.00 2010-09-07 20:58:12.000 250 30778.69 75.28 43637.62 88888.00 2010-09-07 20:58:13.000 250 30778.68 75.23 43637.62 88888.00 2010-09-07 20:58:14.000 250 30778.69 75.21 43637.56 88888.00 2010-09-07 20:58:15.000 250 30778.69 75.23 43637.57 53394.12 2010-09-07 20:58:16.000 250 30778.68 75.25 43637.54 88888.00 2010-09-07 20:58:17.000 250 30778.67 75.26 43637.50 88888.00 2010-09-07 20:58:18.000 250 30778.68 75.26 43637.50 88888.00 2010-09-07 20:58:19.000 250 30778.67 75.25 43637.46 88888.00 2010-09-07 20:58:20.000 250 30778.65 75.26 43637.47 53394.11 2010-09-07 20:58:21.000 250 30778.66 75.21 43637.49 88888.00 2010-09-07 20:58:22.000 250 30778.65 75.23 43637.51 88888.00 2010-09-07 20:58:23.000 250 30778.69 75.25 43637.53 88888.00 2010-09-07 20:58:24.000 250 30778.64 75.21 43637.54 88888.00 2010-09-07 20:58:25.000 250 30778.64 75.19 43637.51 53394.12 2010-09-07 20:58:26.000 250 30778.63 75.20 43637.51 88888.00 2010-09-07 20:58:27.000 250 30778.64 75.21 43637.52 88888.00 2010-09-07 20:58:28.000 250 30778.68 75.17 43637.53 88888.00 2010-09-07 20:58:29.000 250 30778.65 75.20 43637.52 88888.00 2010-09-07 20:58:30.000 250 30778.67 75.17 43637.56 53394.10 2010-09-07 20:58:31.000 250 30778.66 75.12 43637.58 88888.00 2010-09-07 20:58:32.000 250 30778.64 75.10 43637.53 88888.00 2010-09-07 20:58:33.000 250 30778.65 75.12 43637.53 88888.00 2010-09-07 20:58:34.000 250 30778.64 75.11 43637.52 88888.00 2010-09-07 20:58:35.000 250 30778.64 75.08 43637.50 53394.09 2010-09-07 20:58:36.000 250 30778.60 75.13 43637.47 88888.00 2010-09-07 20:58:37.000 250 30778.60 75.17 43637.51 88888.00 2010-09-07 20:58:38.000 250 30778.65 75.16 43637.52 88888.00 2010-09-07 20:58:39.000 250 30778.63 75.12 43637.46 88888.00 2010-09-07 20:58:40.000 250 30778.65 75.13 43637.47 53394.11 2010-09-07 20:58:41.000 250 30778.65 75.13 43637.52 88888.00 2010-09-07 20:58:42.000 250 30778.66 75.11 43637.51 88888.00 2010-09-07 20:58:43.000 250 30778.71 75.11 43637.47 88888.00 2010-09-07 20:58:44.000 250 30778.69 75.17 43637.48 88888.00 2010-09-07 20:58:45.000 250 30778.67 75.18 43637.62 53394.11 2010-09-07 20:58:46.000 250 30778.69 75.15 43637.60 88888.00 2010-09-07 20:58:47.000 250 30778.71 75.17 43637.55 88888.00 2010-09-07 20:58:48.000 250 30778.69 75.16 43637.50 88888.00 2010-09-07 20:58:49.000 250 30778.67 75.15 43637.48 88888.00 2010-09-07 20:58:50.000 250 30778.67 75.17 43637.52 53394.09 2010-09-07 20:58:51.000 250 30778.65 75.15 43637.55 88888.00 2010-09-07 20:58:52.000 250 30778.66 75.09 43637.52 88888.00 2010-09-07 20:58:53.000 250 30778.68 75.11 43637.59 88888.00 2010-09-07 20:58:54.000 250 30778.69 75.11 43637.56 88888.00 2010-09-07 20:58:55.000 250 30778.71 75.12 43637.56 53394.05 2010-09-07 20:58:56.000 250 30778.72 75.11 43637.54 88888.00 2010-09-07 20:58:57.000 250 30778.74 75.12 43637.51 88888.00 2010-09-07 20:58:58.000 250 30778.68 75.15 43637.47 88888.00 2010-09-07 20:58:59.000 250 30778.68 75.17 43637.48 88888.00 2010-09-07 20:59:00.000 250 30778.70 75.20 43637.49 53394.05 2010-09-07 20:59:01.000 250 30778.78 75.27 43637.40 88888.00 2010-09-07 20:59:02.000 250 30778.75 75.28 43637.37 88888.00 2010-09-07 20:59:03.000 250 30778.65 75.21 43637.53 88888.00 2010-09-07 20:59:04.000 250 30778.72 75.23 43637.53 88888.00 2010-09-07 20:59:05.000 250 30778.75 75.23 43637.50 53394.06 2010-09-07 20:59:06.000 250 30778.69 75.21 43637.50 88888.00 2010-09-07 20:59:07.000 250 30778.67 75.20 43637.57 88888.00 2010-09-07 20:59:08.000 250 30778.69 75.20 43637.60 88888.00 2010-09-07 20:59:09.000 250 30778.69 75.21 43637.58 88888.00 2010-09-07 20:59:10.000 250 30778.69 75.19 43637.61 53394.13 2010-09-07 20:59:11.000 250 30778.69 75.16 43637.57 88888.00 2010-09-07 20:59:12.000 250 30778.68 75.16 43637.57 88888.00 2010-09-07 20:59:13.000 250 30778.65 75.18 43637.62 88888.00 2010-09-07 20:59:14.000 250 30778.65 75.17 43637.63 88888.00 2010-09-07 20:59:15.000 250 30778.65 75.14 43637.57 53394.08 2010-09-07 20:59:16.000 250 30778.66 75.10 43637.46 88888.00 2010-09-07 20:59:17.000 250 30778.62 75.08 43637.45 88888.00 2010-09-07 20:59:18.000 250 30778.62 75.07 43637.50 88888.00 2010-09-07 20:59:19.000 250 30778.62 75.10 43637.51 88888.00 2010-09-07 20:59:20.000 250 30778.63 75.09 43637.49 53394.05 2010-09-07 20:59:21.000 250 30778.58 75.13 43637.46 88888.00 2010-09-07 20:59:22.000 250 30778.55 75.12 43637.47 88888.00 2010-09-07 20:59:23.000 250 30778.59 75.14 43637.52 88888.00 2010-09-07 20:59:24.000 250 30778.57 75.17 43637.55 88888.00 2010-09-07 20:59:25.000 250 30778.55 75.18 43637.54 53394.00 2010-09-07 20:59:26.000 250 30778.58 75.15 43637.56 88888.00 2010-09-07 20:59:27.000 250 30778.59 75.15 43637.53 88888.00 2010-09-07 20:59:28.000 250 30778.61 75.18 43637.51 88888.00 2010-09-07 20:59:29.000 250 30778.62 75.11 43637.48 88888.00 2010-09-07 20:59:30.000 250 30778.63 75.08 43637.46 53394.05 2010-09-07 20:59:31.000 250 30778.60 75.13 43637.51 88888.00 2010-09-07 20:59:32.000 250 30778.63 75.14 43637.54 88888.00 2010-09-07 20:59:33.000 250 30778.60 75.14 43637.54 88888.00 2010-09-07 20:59:34.000 250 30778.58 75.14 43637.57 88888.00 2010-09-07 20:59:35.000 250 30778.62 75.11 43637.56 53394.04 2010-09-07 20:59:36.000 250 30778.60 75.12 43637.55 88888.00 2010-09-07 20:59:37.000 250 30778.56 75.12 43637.59 88888.00 2010-09-07 20:59:38.000 250 30778.55 75.10 43637.60 88888.00 2010-09-07 20:59:39.000 250 30778.54 75.07 43637.58 88888.00 2010-09-07 20:59:40.000 250 30778.52 75.06 43637.54 53394.03 2010-09-07 20:59:41.000 250 30778.53 75.05 43637.50 88888.00 2010-09-07 20:59:42.000 250 30778.54 75.00 43637.49 88888.00 2010-09-07 20:59:43.000 250 30778.54 75.03 43637.54 88888.00 2010-09-07 20:59:44.000 250 30778.54 75.03 43637.59 88888.00 2010-09-07 20:59:45.000 250 30778.52 75.03 43637.57 53393.96 2010-09-07 20:59:46.000 250 30778.52 75.03 43637.57 88888.00 2010-09-07 20:59:47.000 250 30778.51 75.05 43637.57 88888.00 2010-09-07 20:59:48.000 250 30778.53 75.05 43637.57 88888.00 2010-09-07 20:59:49.000 250 30778.51 75.07 43637.56 88888.00 2010-09-07 20:59:50.000 250 30778.48 75.04 43637.52 53393.96 2010-09-07 20:59:51.000 250 30778.47 75.01 43637.54 88888.00 2010-09-07 20:59:52.000 250 30778.48 75.02 43637.62 88888.00 2010-09-07 20:59:53.000 250 30778.45 75.04 43637.63 88888.00 2010-09-07 20:59:54.000 250 30778.45 75.07 43637.56 88888.00 2010-09-07 20:59:55.000 250 30778.42 75.06 43637.56 53393.95 2010-09-07 20:59:56.000 250 30778.45 75.06 43637.57 88888.00 2010-09-07 20:59:57.000 250 30778.50 75.06 43637.56 88888.00 2010-09-07 20:59:58.000 250 30778.53 75.10 43637.57 88888.00 2010-09-07 20:59:59.000 250 30778.52 75.13 43637.57 88888.00 2010-09-07 21:00:00.000 250 30778.51 75.16 43637.58 53393.96 2010-09-07 21:00:01.000 250 30778.50 75.15 43637.55 88888.00 2010-09-07 21:00:02.000 250 30778.48 75.16 43637.54 88888.00 2010-09-07 21:00:03.000 250 30778.50 75.16 43637.56 88888.00 2010-09-07 21:00:04.000 250 30778.50 75.18 43637.55 88888.00 2010-09-07 21:00:05.000 250 30778.50 75.18 43637.57 53393.99 2010-09-07 21:00:06.000 250 30778.52 75.11 43637.56 88888.00 2010-09-07 21:00:07.000 250 30778.54 75.12 43637.55 88888.00 2010-09-07 21:00:08.000 250 30778.53 75.13 43637.56 88888.00 2010-09-07 21:00:09.000 250 30778.54 75.12 43637.50 88888.00 2010-09-07 21:00:10.000 250 30778.52 75.07 43637.49 53394.00 2010-09-07 21:00:11.000 250 30778.52 75.06 43637.51 88888.00 2010-09-07 21:00:12.000 250 30778.50 75.05 43637.49 88888.00 2010-09-07 21:00:13.000 250 30778.52 75.04 43637.51 88888.00 2010-09-07 21:00:14.000 250 30778.51 75.05 43637.49 88888.00 2010-09-07 21:00:15.000 250 30778.51 75.05 43637.45 53393.94 2010-09-07 21:00:16.000 250 30778.50 75.07 43637.48 88888.00 2010-09-07 21:00:17.000 250 30778.52 75.05 43637.49 88888.00 2010-09-07 21:00:18.000 250 30778.54 75.06 43637.49 88888.00 2010-09-07 21:00:19.000 250 30778.50 75.09 43637.52 88888.00 2010-09-07 21:00:20.000 250 30778.46 75.11 43637.52 53393.92 2010-09-07 21:00:21.000 250 30778.50 75.09 43637.49 88888.00 2010-09-07 21:00:22.000 250 30778.49 75.09 43637.45 88888.00 2010-09-07 21:00:23.000 250 30778.50 75.10 43637.43 88888.00 2010-09-07 21:00:24.000 250 30778.48 75.11 43637.48 88888.00 2010-09-07 21:00:25.000 250 30778.46 75.09 43637.48 53393.92 2010-09-07 21:00:26.000 250 30778.45 75.11 43637.50 88888.00 2010-09-07 21:00:27.000 250 30778.47 75.16 43637.50 88888.00 2010-09-07 21:00:28.000 250 30778.49 75.13 43637.46 88888.00 2010-09-07 21:00:29.000 250 30778.49 75.12 43637.47 88888.00 2010-09-07 21:00:30.000 250 30778.49 75.18 43637.51 53393.95 2010-09-07 21:00:31.000 250 30778.48 75.15 43637.51 88888.00 2010-09-07 21:00:32.000 250 30778.46 75.12 43637.51 88888.00 2010-09-07 21:00:33.000 250 30778.47 75.13 43637.47 88888.00 2010-09-07 21:00:34.000 250 30778.46 75.11 43637.43 88888.00 2010-09-07 21:00:35.000 250 30778.49 75.10 43637.45 53393.97 2010-09-07 21:00:36.000 250 30778.46 75.09 43637.46 88888.00 2010-09-07 21:00:37.000 250 30778.44 75.06 43637.45 88888.00 2010-09-07 21:00:38.000 250 30778.47 75.03 43637.43 88888.00 2010-09-07 21:00:39.000 250 30778.49 75.02 43637.45 88888.00 2010-09-07 21:00:40.000 250 30778.45 74.98 43637.45 53393.90 2010-09-07 21:00:41.000 250 30778.40 75.00 43637.42 88888.00 2010-09-07 21:00:42.000 250 30778.41 75.03 43637.42 88888.00 2010-09-07 21:00:43.000 250 30778.42 75.04 43637.42 88888.00 2010-09-07 21:00:44.000 250 30778.40 75.05 43637.47 88888.00 2010-09-07 21:00:45.000 250 30778.46 75.01 43637.51 53393.91 2010-09-07 21:00:46.000 250 30778.49 75.00 43637.49 88888.00 2010-09-07 21:00:47.000 250 30778.49 75.07 43637.51 88888.00 2010-09-07 21:00:48.000 250 30778.49 75.07 43637.52 88888.00 2010-09-07 21:00:49.000 250 30778.46 75.06 43637.49 88888.00 2010-09-07 21:00:50.000 250 30778.42 75.07 43637.46 53393.94 2010-09-07 21:00:51.000 250 30778.43 75.05 43637.44 88888.00 2010-09-07 21:00:52.000 250 30778.49 75.03 43637.46 88888.00 2010-09-07 21:00:53.000 250 30778.53 75.06 43637.53 88888.00 2010-09-07 21:00:54.000 250 30778.50 75.05 43637.55 88888.00 2010-09-07 21:00:55.000 250 30778.47 75.02 43637.55 53393.94 2010-09-07 21:00:56.000 250 30778.49 75.03 43637.50 88888.00 2010-09-07 21:00:57.000 250 30778.46 75.02 43637.47 88888.00 2010-09-07 21:00:58.000 250 30778.44 75.05 43637.49 88888.00 2010-09-07 21:00:59.000 250 30778.44 75.05 43637.50 88888.00 2010-09-07 21:01:00.000 250 30778.43 75.04 43637.47 53393.93 2010-09-07 21:01:01.000 250 30778.42 75.02 43637.44 88888.00 2010-09-07 21:01:02.000 250 30778.46 75.00 43637.43 88888.00 2010-09-07 21:01:03.000 250 30778.40 75.01 43637.43 88888.00 2010-09-07 21:01:04.000 250 30778.44 75.00 43637.47 88888.00 2010-09-07 21:01:05.000 250 30778.45 75.01 43637.41 53393.85 2010-09-07 21:01:06.000 250 30778.44 74.97 43637.41 88888.00 2010-09-07 21:01:07.000 250 30778.44 75.00 43637.42 88888.00 2010-09-07 21:01:08.000 250 30778.43 74.99 43637.38 88888.00 2010-09-07 21:01:09.000 250 30778.41 75.01 43637.39 88888.00 2010-09-07 21:01:10.000 250 30778.36 75.02 43637.41 53393.86 2010-09-07 21:01:11.000 250 30778.36 75.00 43637.44 88888.00 2010-09-07 21:01:12.000 250 30778.38 75.00 43637.46 88888.00 2010-09-07 21:01:13.000 250 30778.42 75.02 43637.45 88888.00 2010-09-07 21:01:14.000 250 30778.36 75.02 43637.47 88888.00 2010-09-07 21:01:15.000 250 30778.40 75.10 43637.35 53393.86 2010-09-07 21:01:16.000 250 30778.35 75.07 43637.34 88888.00 2010-09-07 21:01:17.000 250 30778.34 75.02 43637.51 88888.00 2010-09-07 21:01:18.000 250 30778.34 75.06 43637.52 88888.00 2010-09-07 21:01:19.000 250 30778.34 75.04 43637.48 88888.00 2010-09-07 21:01:20.000 250 30778.35 74.99 43637.43 53393.83 2010-09-07 21:01:21.000 250 30778.43 75.04 43637.32 88888.00 2010-09-07 21:01:22.000 250 30778.35 74.99 43637.32 88888.00 2010-09-07 21:01:23.000 250 30778.26 74.97 43637.42 88888.00 2010-09-07 21:01:24.000 250 30778.29 74.97 43637.43 88888.00 2010-09-07 21:01:25.000 250 30778.28 74.94 43637.44 53393.79 2010-09-07 21:01:26.000 250 30778.27 74.92 43637.49 88888.00 2010-09-07 21:01:27.000 250 30778.29 74.93 43637.43 88888.00 2010-09-07 21:01:28.000 250 30778.31 74.96 43637.44 88888.00 2010-09-07 21:01:29.000 250 30778.30 74.92 43637.45 88888.00 2010-09-07 21:01:30.000 250 30778.26 74.90 43637.43 53393.77 2010-09-07 21:01:31.000 250 30778.29 74.90 43637.42 88888.00 2010-09-07 21:01:32.000 250 30778.32 74.91 43637.43 88888.00 2010-09-07 21:01:33.000 250 30778.30 74.93 43637.42 88888.00 2010-09-07 21:01:34.000 250 30778.28 74.90 43637.42 88888.00 2010-09-07 21:01:35.000 250 30778.25 74.89 43637.44 53393.77 2010-09-07 21:01:36.000 250 30778.23 74.90 43637.43 88888.00 2010-09-07 21:01:37.000 250 30778.23 74.90 43637.45 88888.00 2010-09-07 21:01:38.000 250 30778.23 74.92 43637.48 88888.00 2010-09-07 21:01:39.000 250 30778.27 74.92 43637.47 88888.00 2010-09-07 21:01:40.000 250 30778.26 74.92 43637.46 53393.75 2010-09-07 21:01:41.000 250 30778.20 74.90 43637.42 88888.00 2010-09-07 21:01:42.000 250 30778.20 74.88 43637.47 88888.00 2010-09-07 21:01:43.000 250 30778.22 74.90 43637.50 88888.00 2010-09-07 21:01:44.000 250 30778.23 74.92 43637.51 88888.00 2010-09-07 21:01:45.000 250 30778.24 74.92 43637.47 53393.74 2010-09-07 21:01:46.000 250 30778.28 74.95 43637.48 88888.00 2010-09-07 21:01:47.000 250 30778.25 74.93 43637.41 88888.00 2010-09-07 21:01:48.000 250 30778.22 74.94 43637.41 88888.00 2010-09-07 21:01:49.000 250 30778.25 74.96 43637.47 88888.00 2010-09-07 21:01:50.000 250 30778.24 74.93 43637.50 53393.76 2010-09-07 21:01:51.000 250 30778.21 74.95 43637.48 88888.00 2010-09-07 21:01:52.000 250 30778.21 74.95 43637.43 88888.00 2010-09-07 21:01:53.000 250 30778.25 75.01 43637.41 88888.00 2010-09-07 21:01:54.000 250 30778.23 74.96 43637.41 88888.00 2010-09-07 21:01:55.000 250 30778.22 74.94 43637.48 53393.72 2010-09-07 21:01:56.000 250 30778.20 74.97 43637.53 88888.00 2010-09-07 21:01:57.000 250 30778.20 75.03 43637.57 88888.00 2010-09-07 21:01:58.000 250 30778.21 75.04 43637.56 88888.00 2010-09-07 21:01:59.000 250 30778.20 75.00 43637.49 88888.00 2010-09-07 21:02:00.000 250 30778.22 75.00 43637.48 53393.70 2010-09-07 21:02:01.000 250 30778.19 75.00 43637.48 88888.00 2010-09-07 21:02:02.000 250 30778.19 75.02 43637.49 88888.00 2010-09-07 21:02:03.000 250 30778.19 75.03 43637.48 88888.00 2010-09-07 21:02:04.000 250 30778.17 74.98 43637.45 88888.00 2010-09-07 21:02:05.000 250 30778.17 74.98 43637.44 53393.71 2010-09-07 21:02:06.000 250 30778.20 74.99 43637.45 88888.00 2010-09-07 21:02:07.000 250 30778.19 74.97 43637.40 88888.00 2010-09-07 21:02:08.000 250 30778.19 74.94 43637.38 88888.00 2010-09-07 21:02:09.000 250 30778.15 74.95 43637.43 88888.00 2010-09-07 21:02:10.000 250 30778.13 74.94 43637.45 53393.70 2010-09-07 21:02:11.000 250 30778.12 74.92 43637.39 88888.00 2010-09-07 21:02:12.000 250 30778.13 74.93 43637.36 88888.00 2010-09-07 21:02:13.000 250 30778.11 74.93 43637.42 88888.00 2010-09-07 21:02:14.000 250 30778.08 74.90 43637.43 88888.00 2010-09-07 21:02:15.000 250 30778.07 74.86 43637.36 53393.64 2010-09-07 21:02:16.000 250 30778.10 74.86 43637.36 88888.00 2010-09-07 21:02:17.000 250 30778.06 74.88 43637.38 88888.00 2010-09-07 21:02:18.000 250 30778.09 74.89 43637.38 88888.00 2010-09-07 21:02:19.000 250 30778.11 74.85 43637.42 88888.00 2010-09-07 21:02:20.000 250 30778.13 74.81 43637.37 53393.64 2010-09-07 21:02:21.000 250 30778.09 74.85 43637.38 88888.00 2010-09-07 21:02:22.000 250 30778.08 74.86 43637.41 88888.00 2010-09-07 21:02:23.000 250 30778.08 74.83 43637.41 88888.00 2010-09-07 21:02:24.000 250 30778.11 74.84 43637.41 88888.00 2010-09-07 21:02:25.000 250 30778.08 74.78 43637.43 53393.64 2010-09-07 21:02:26.000 250 30778.04 74.74 43637.42 88888.00 2010-09-07 21:02:27.000 250 30778.04 74.74 43637.42 88888.00 2010-09-07 21:02:28.000 250 30778.01 74.76 43637.39 88888.00 2010-09-07 21:02:29.000 250 30778.04 74.79 43637.39 88888.00 2010-09-07 21:02:30.000 250 30778.08 74.77 43637.42 53393.61 2010-09-07 21:02:31.000 250 30778.10 74.79 43637.41 88888.00 2010-09-07 21:02:32.000 250 30778.10 74.78 43637.41 88888.00 2010-09-07 21:02:33.000 250 30778.05 74.75 43637.44 88888.00 2010-09-07 21:02:34.000 250 30778.08 74.78 43637.45 88888.00 2010-09-07 21:02:35.000 250 30778.09 74.80 43637.45 53393.61 2010-09-07 21:02:36.000 250 30778.10 74.79 43637.41 88888.00 2010-09-07 21:02:37.000 250 30778.08 74.75 43637.36 88888.00 2010-09-07 21:02:38.000 250 30778.03 74.76 43637.35 88888.00 2010-09-07 21:02:39.000 250 30778.04 74.78 43637.39 88888.00 2010-09-07 21:02:40.000 250 30778.06 74.76 43637.42 53393.65 2010-09-07 21:02:41.000 250 30778.11 74.75 43637.43 88888.00 2010-09-07 21:02:42.000 250 30778.10 74.72 43637.39 88888.00 2010-09-07 21:02:43.000 250 30778.08 74.70 43637.41 88888.00 2010-09-07 21:02:44.000 250 30778.07 74.71 43637.44 88888.00 2010-09-07 21:02:45.000 250 30778.09 74.76 43637.43 53393.60 2010-09-07 21:02:46.000 250 30778.07 74.75 43637.38 88888.00 2010-09-07 21:02:47.000 250 30778.06 74.70 43637.36 88888.00 2010-09-07 21:02:48.000 250 30778.06 74.67 43637.36 88888.00 2010-09-07 21:02:49.000 250 30778.08 74.68 43637.37 88888.00 2010-09-07 21:02:50.000 250 30778.09 74.71 43637.38 53393.59 2010-09-07 21:02:51.000 250 30778.07 74.69 43637.35 88888.00 2010-09-07 21:02:52.000 250 30778.08 74.62 43637.35 88888.00 2010-09-07 21:02:53.000 250 30778.06 74.64 43637.35 88888.00 2010-09-07 21:02:54.000 250 30778.08 74.64 43637.31 88888.00 2010-09-07 21:02:55.000 250 30778.06 74.65 43637.28 53393.60 2010-09-07 21:02:56.000 250 30778.04 74.64 43637.33 88888.00 2010-09-07 21:02:57.000 250 30778.05 74.62 43637.35 88888.00 2010-09-07 21:02:58.000 250 30778.01 74.64 43637.32 88888.00 2010-09-07 21:02:59.000 250 30778.04 74.67 43637.33 88888.00 2010-09-07 21:03:00.000 250 30777.98 74.67 43637.34 53393.58 2010-09-07 21:03:01.000 250 30778.00 74.67 43637.33 88888.00 2010-09-07 21:03:02.000 250 30778.00 74.66 43637.34 88888.00 2010-09-07 21:03:03.000 250 30778.02 74.67 43637.32 88888.00 2010-09-07 21:03:04.000 250 30778.01 74.67 43637.35 88888.00 2010-09-07 21:03:05.000 250 30778.04 74.69 43637.40 53393.60 2010-09-07 21:03:06.000 250 30778.05 74.65 43637.36 88888.00 2010-09-07 21:03:07.000 250 30778.01 74.63 43637.36 88888.00 2010-09-07 21:03:08.000 250 30778.01 74.64 43637.41 88888.00 2010-09-07 21:03:09.000 250 30778.04 74.65 43637.35 88888.00 2010-09-07 21:03:10.000 250 30778.08 74.64 43637.36 53393.57 2010-09-07 21:03:11.000 250 30778.09 74.66 43637.37 88888.00 2010-09-07 21:03:12.000 250 30778.06 74.66 43637.38 88888.00 2010-09-07 21:03:13.000 250 30778.04 74.64 43637.34 88888.00 2010-09-07 21:03:14.000 250 30778.01 74.64 43637.34 88888.00 2010-09-07 21:03:15.000 250 30778.00 74.62 43637.35 53393.55 2010-09-07 21:03:16.000 250 30777.98 74.62 43637.37 88888.00 2010-09-07 21:03:17.000 250 30777.96 74.62 43637.37 88888.00 2010-09-07 21:03:18.000 250 30778.06 74.69 43637.26 88888.00 2010-09-07 21:03:19.000 250 30778.01 74.68 43637.21 88888.00 2010-09-07 21:03:20.000 250 30777.97 74.62 43637.32 53393.58 2010-09-07 21:03:21.000 250 30777.94 74.62 43637.38 88888.00 2010-09-07 21:03:22.000 250 30777.92 74.57 43637.36 88888.00 2010-09-07 21:03:23.000 250 30777.94 74.54 43637.32 88888.00 2010-09-07 21:03:24.000 250 30777.94 74.56 43637.30 88888.00 2010-09-07 21:03:25.000 250 30777.93 74.56 43637.29 53393.53 2010-09-07 21:03:26.000 250 30777.91 74.57 43637.33 88888.00 2010-09-07 21:03:27.000 250 30777.95 74.60 43637.40 88888.00 2010-09-07 21:03:28.000 250 30777.93 74.57 43637.37 88888.00 2010-09-07 21:03:29.000 250 30777.90 74.63 43637.36 88888.00 2010-09-07 21:03:30.000 250 30777.91 74.60 43637.34 53393.49 2010-09-07 21:03:31.000 250 30777.89 74.56 43637.37 88888.00 2010-09-07 21:03:32.000 250 30777.90 74.60 43637.44 88888.00 2010-09-07 21:03:33.000 250 30777.92 74.59 43637.40 88888.00 2010-09-07 21:03:34.000 250 30777.91 74.56 43637.35 88888.00 2010-09-07 21:03:35.000 250 30777.90 74.59 43637.35 53393.47 2010-09-07 21:03:36.000 250 30777.89 74.57 43637.40 88888.00 2010-09-07 21:03:37.000 250 30777.89 74.61 43637.37 88888.00 2010-09-07 21:03:38.000 250 30777.87 74.59 43637.36 88888.00 2010-09-07 21:03:39.000 250 30777.89 74.56 43637.33 88888.00 2010-09-07 21:03:40.000 250 30777.88 74.57 43637.32 53393.46 2010-09-07 21:03:41.000 250 30777.87 74.56 43637.32 88888.00 2010-09-07 21:03:42.000 250 30777.87 74.57 43637.33 88888.00 2010-09-07 21:03:43.000 250 30777.83 74.56 43637.28 88888.00 2010-09-07 21:03:44.000 250 30777.81 74.60 43637.29 88888.00 2010-09-07 21:03:45.000 250 30777.80 74.61 43637.26 53393.44 2010-09-07 21:03:46.000 250 30777.80 74.61 43637.26 88888.00 2010-09-07 21:03:47.000 250 30777.81 74.61 43637.31 88888.00 2010-09-07 21:03:48.000 250 30777.81 74.59 43637.23 88888.00 2010-09-07 21:03:49.000 250 30777.82 74.62 43637.23 88888.00 2010-09-07 21:03:50.000 250 30777.86 74.62 43637.25 53393.43 2010-09-07 21:03:51.000 250 30777.82 74.60 43637.27 88888.00 2010-09-07 21:03:52.000 250 30777.80 74.62 43637.29 88888.00 2010-09-07 21:03:53.000 250 30777.80 74.64 43637.28 88888.00 2010-09-07 21:03:54.000 250 30777.81 74.63 43637.25 88888.00 2010-09-07 21:03:55.000 250 30777.86 74.72 43637.12 53393.44 2010-09-07 21:03:56.000 250 30777.88 74.66 43637.03 88888.00 2010-09-07 21:03:57.000 250 30777.82 74.54 43637.19 88888.00 2010-09-07 21:03:58.000 250 30777.83 74.58 43637.28 88888.00 2010-09-07 21:03:59.000 250 30777.81 74.60 43637.27 88888.00 2010-09-07 21:04:00.000 250 30777.80 74.60 43637.30 53393.42 2010-09-07 21:04:01.000 250 30777.80 74.61 43637.30 88888.00 2010-09-07 21:04:02.000 250 30777.80 74.62 43637.30 88888.00 2010-09-07 21:04:03.000 250 30777.78 74.58 43637.31 88888.00 2010-09-07 21:04:04.000 250 30777.76 74.62 43637.26 88888.00 2010-09-07 21:04:05.000 250 30777.79 74.61 43637.25 53393.37 2010-09-07 21:04:06.000 250 30777.79 74.60 43637.26 88888.00 2010-09-07 21:04:07.000 250 30777.78 74.60 43637.27 88888.00 2010-09-07 21:04:08.000 250 30777.77 74.61 43637.30 88888.00 2010-09-07 21:04:09.000 250 30777.74 74.64 43637.29 88888.00 2010-09-07 21:04:10.000 250 30777.77 74.65 43637.33 53393.38 2010-09-07 21:04:11.000 250 30777.76 74.63 43637.33 88888.00 2010-09-07 21:04:12.000 250 30777.75 74.61 43637.33 88888.00 2010-09-07 21:04:13.000 250 30777.75 74.66 43637.37 88888.00 2010-09-07 21:04:14.000 250 30777.72 74.67 43637.35 88888.00 2010-09-07 21:04:15.000 250 30777.71 74.69 43637.36 53393.40 2010-09-07 21:04:16.000 250 30777.77 74.74 43637.31 88888.00 2010-09-07 21:04:17.000 250 30777.77 74.70 43637.26 88888.00 2010-09-07 21:04:18.000 250 30777.74 74.69 43637.32 88888.00 2010-09-07 21:04:19.000 250 30777.77 74.68 43637.35 88888.00 2010-09-07 21:04:20.000 250 30777.76 74.69 43637.29 53393.39 2010-09-07 21:04:21.000 250 30777.72 74.68 43637.26 88888.00 2010-09-07 21:04:22.000 250 30777.75 74.69 43637.30 88888.00 2010-09-07 21:04:23.000 250 30777.81 74.71 43637.23 88888.00 2010-09-07 21:04:24.000 250 30777.76 74.61 43637.23 88888.00 2010-09-07 21:04:25.000 250 30777.73 74.53 43637.25 53393.41 2010-09-07 21:04:26.000 250 30777.74 74.51 43637.25 88888.00 2010-09-07 21:04:27.000 250 30777.76 74.54 43637.25 88888.00 2010-09-07 21:04:28.000 250 30777.73 74.54 43637.21 88888.00 2010-09-07 21:04:29.000 250 30777.72 74.53 43637.21 88888.00 2010-09-07 21:04:30.000 250 30777.74 74.54 43637.22 53393.37 2010-09-07 21:04:31.000 250 30777.78 74.58 43637.21 88888.00 2010-09-07 21:04:32.000 250 30777.72 74.54 43637.31 88888.00 2010-09-07 21:04:33.000 250 30777.72 74.53 43637.30 88888.00 2010-09-07 21:04:34.000 250 30777.72 74.58 43637.31 88888.00 2010-09-07 21:04:35.000 250 30777.70 74.61 43637.27 53393.33 2010-09-07 21:04:36.000 250 30777.66 74.62 43637.24 88888.00 2010-09-07 21:04:37.000 250 30777.67 74.58 43637.24 88888.00 2010-09-07 21:04:38.000 250 30777.64 74.50 43637.25 88888.00 2010-09-07 21:04:39.000 250 30777.64 74.46 43637.28 88888.00 2010-09-07 21:04:40.000 250 30777.66 74.49 43637.24 53393.31 2010-09-07 21:04:41.000 250 30777.65 74.50 43637.22 88888.00 2010-09-07 21:04:42.000 250 30777.63 74.53 43637.20 88888.00 2010-09-07 21:04:43.000 250 30777.64 74.53 43637.25 88888.00 2010-09-07 21:04:44.000 250 30777.61 74.47 43637.23 88888.00 2010-09-07 21:04:45.000 250 30777.59 74.47 43637.25 53393.26 2010-09-07 21:04:46.000 250 30777.62 74.43 43637.24 88888.00 2010-09-07 21:04:47.000 250 30777.64 74.41 43637.24 88888.00 2010-09-07 21:04:48.000 250 30777.62 74.45 43637.26 88888.00 2010-09-07 21:04:49.000 250 30777.63 74.47 43637.23 88888.00 2010-09-07 21:04:50.000 250 30777.65 74.52 43637.24 53393.26 2010-09-07 21:04:51.000 250 30777.66 74.50 43637.25 88888.00 2010-09-07 21:04:52.000 250 30777.60 74.49 43637.24 88888.00 2010-09-07 21:04:53.000 250 30777.57 74.50 43637.21 88888.00 2010-09-07 21:04:54.000 250 30777.60 74.51 43637.19 88888.00 2010-09-07 21:04:55.000 250 30777.60 74.52 43637.21 53393.28 2010-09-07 21:04:56.000 250 30777.59 74.59 43637.27 88888.00 2010-09-07 21:04:57.000 250 30777.61 74.56 43637.29 88888.00 2010-09-07 21:04:58.000 250 30777.57 74.54 43637.24 88888.00 2010-09-07 21:04:59.000 250 30777.59 74.54 43637.29 88888.00 2010-09-07 21:05:00.000 250 30777.60 74.58 43637.29 53393.30 2010-09-07 21:05:01.000 250 30777.61 74.56 43637.26 88888.00 2010-09-07 21:05:02.000 250 30777.57 74.53 43637.21 88888.00 2010-09-07 21:05:03.000 250 30777.54 74.53 43637.19 88888.00 2010-09-07 21:05:04.000 250 30777.54 74.56 43637.24 88888.00 2010-09-07 21:05:05.000 250 30777.58 74.53 43637.26 53393.26 2010-09-07 21:05:06.000 250 30777.60 74.56 43637.30 88888.00 2010-09-07 21:05:07.000 250 30777.61 74.57 43637.31 88888.00 2010-09-07 21:05:08.000 250 30777.58 74.56 43637.31 88888.00 2010-09-07 21:05:09.000 250 30777.58 74.52 43637.33 88888.00 2010-09-07 21:05:10.000 250 30777.59 74.53 43637.34 53393.26 2010-09-07 21:05:11.000 250 30777.60 74.51 43637.34 88888.00 2010-09-07 21:05:12.000 250 30777.60 74.47 43637.30 88888.00 2010-09-07 21:05:13.000 250 30777.60 74.53 43637.29 88888.00 2010-09-07 21:05:14.000 250 30777.61 74.53 43637.33 88888.00 2010-09-07 21:05:15.000 250 30777.61 74.51 43637.36 53393.25 2010-09-07 21:05:16.000 250 30777.63 74.52 43637.29 88888.00 2010-09-07 21:05:17.000 250 30777.63 74.54 43637.32 88888.00 2010-09-07 21:05:18.000 250 30777.65 74.57 43637.33 88888.00 2010-09-07 21:05:19.000 250 30777.66 74.57 43637.36 88888.00 2010-09-07 21:05:20.000 250 30777.68 74.59 43637.36 53393.28 2010-09-07 21:05:21.000 250 30777.68 74.61 43637.38 88888.00 2010-09-07 21:05:22.000 250 30777.70 74.61 43637.42 88888.00 2010-09-07 21:05:23.000 250 30777.70 74.61 43637.41 88888.00 2010-09-07 21:05:24.000 250 30777.67 74.61 43637.37 88888.00 2010-09-07 21:05:25.000 250 30777.68 74.61 43637.38 53393.31 2010-09-07 21:05:26.000 250 30777.70 74.59 43637.36 88888.00 2010-09-07 21:05:27.000 250 30777.72 74.62 43637.34 88888.00 2010-09-07 21:05:28.000 250 30777.70 74.61 43637.34 88888.00 2010-09-07 21:05:29.000 250 30777.72 74.59 43637.35 88888.00 2010-09-07 21:05:30.000 250 30777.70 74.57 43637.32 53393.30 2010-09-07 21:05:31.000 250 30777.69 74.55 43637.31 88888.00 2010-09-07 21:05:32.000 250 30777.67 74.56 43637.32 88888.00 2010-09-07 21:05:33.000 250 30777.65 74.57 43637.34 88888.00 2010-09-07 21:05:34.000 250 30777.68 74.54 43637.33 88888.00 2010-09-07 21:05:35.000 250 30777.68 74.52 43637.32 53393.34 2010-09-07 21:05:36.000 250 30777.67 74.50 43637.29 88888.00 2010-09-07 21:05:37.000 250 30777.72 74.50 43637.27 88888.00 2010-09-07 21:05:38.000 250 30777.72 74.54 43637.30 88888.00 2010-09-07 21:05:39.000 250 30777.71 74.55 43637.33 88888.00 2010-09-07 21:05:40.000 250 30777.75 74.49 43637.35 53393.32 2010-09-07 21:05:41.000 250 30777.70 74.48 43637.33 88888.00 2010-09-07 21:05:42.000 250 30777.69 74.42 43637.32 88888.00 2010-09-07 21:05:43.000 250 30777.67 74.43 43637.35 88888.00 2010-09-07 21:05:44.000 250 30777.68 74.45 43637.37 88888.00 2010-09-07 21:05:45.000 250 30777.70 74.48 43637.33 53393.32 2010-09-07 21:05:46.000 250 30777.71 74.51 43637.32 88888.00 2010-09-07 21:05:47.000 250 30777.71 74.50 43637.31 88888.00 2010-09-07 21:05:48.000 250 30777.71 74.50 43637.34 88888.00 2010-09-07 21:05:49.000 250 30777.74 74.49 43637.34 88888.00 2010-09-07 21:05:50.000 250 30777.69 74.52 43637.34 53393.35 2010-09-07 21:05:51.000 250 30777.69 74.51 43637.29 88888.00 2010-09-07 21:05:52.000 250 30777.71 74.46 43637.31 88888.00 2010-09-07 21:05:53.000 250 30777.73 74.42 43637.30 88888.00 2010-09-07 21:05:54.000 250 30777.72 74.45 43637.31 88888.00 2010-09-07 21:05:55.000 250 30777.67 74.45 43637.33 53393.27 2010-09-07 21:05:56.000 250 30777.66 74.47 43637.33 88888.00 2010-09-07 21:05:57.000 250 30777.65 74.51 43637.38 88888.00 2010-09-07 21:05:58.000 250 30777.66 74.47 43637.30 88888.00 2010-09-07 21:05:59.000 250 30777.69 74.41 43637.27 88888.00 2010-09-07 21:06:00.000 250 30777.66 74.40 43637.32 53393.27 2010-09-07 21:06:01.000 250 30777.67 74.38 43637.36 88888.00 2010-09-07 21:06:02.000 250 30777.67 74.34 43637.38 88888.00 2010-09-07 21:06:03.000 250 30777.63 74.32 43637.37 88888.00 2010-09-07 21:06:04.000 250 30777.66 74.42 43637.32 88888.00 2010-09-07 21:06:05.000 250 30777.70 74.45 43637.21 53393.30 2010-09-07 21:06:06.000 250 30777.65 74.40 43637.30 88888.00 2010-09-07 21:06:07.000 250 30777.65 74.37 43637.34 88888.00 2010-09-07 21:06:08.000 250 30777.64 74.35 43637.32 88888.00 2010-09-07 21:06:09.000 250 30777.64 74.38 43637.31 88888.00 2010-09-07 21:06:10.000 250 30777.62 74.37 43637.33 53393.26 2010-09-07 21:06:11.000 250 30777.60 74.36 43637.33 88888.00 2010-09-07 21:06:12.000 250 30777.50 74.25 43637.31 88888.00 2010-09-07 21:06:13.000 250 30777.37 74.13 43637.42 88888.00 2010-09-07 21:06:14.000 250 30777.37 74.18 43637.46 88888.00 2010-09-07 21:06:15.000 250 30777.40 74.17 43637.44 53393.20 2010-09-07 21:06:16.000 250 30777.45 74.25 43637.41 88888.00 2010-09-07 21:06:17.000 250 30777.61 74.43 43637.33 88888.00 2010-09-07 21:06:18.000 250 30777.61 74.44 43637.32 88888.00 2010-09-07 21:06:19.000 250 30777.47 74.30 43637.43 88888.00 2010-09-07 21:06:20.000 250 30777.40 74.22 43637.49 53393.31 2010-09-07 21:06:21.000 250 30777.39 74.19 43637.42 88888.00 2010-09-07 21:06:22.000 250 30777.41 74.25 43637.44 88888.00 2010-09-07 21:06:23.000 250 30777.45 74.27 43637.40 88888.00 2010-09-07 21:06:24.000 250 30777.59 74.40 43637.33 88888.00 2010-09-07 21:06:25.000 250 30777.60 74.45 43637.39 53393.28 2010-09-07 21:06:26.000 250 30777.65 74.44 43637.36 88888.00 2010-09-07 21:06:27.000 250 30777.67 74.43 43637.32 88888.00 2010-09-07 21:06:28.000 250 30777.67 74.41 43637.31 88888.00 2010-09-07 21:06:29.000 250 30777.68 74.42 43637.35 88888.00 2010-09-07 21:06:30.000 250 30777.67 74.44 43637.37 53393.35 2010-09-07 21:06:31.000 250 30777.67 74.44 43637.36 88888.00 2010-09-07 21:06:32.000 250 30777.66 74.43 43637.37 88888.00 2010-09-07 21:06:33.000 250 30777.67 74.44 43637.37 88888.00 2010-09-07 21:06:34.000 250 30777.71 74.48 43637.33 88888.00 2010-09-07 21:06:35.000 250 30777.70 74.50 43637.36 53393.37 2010-09-07 21:06:36.000 250 30777.70 74.50 43637.33 88888.00 2010-09-07 21:06:37.000 250 30777.69 74.50 43637.31 88888.00 2010-09-07 21:06:38.000 250 30777.70 74.49 43637.31 88888.00 2010-09-07 21:06:39.000 250 30777.75 74.48 43637.28 88888.00 2010-09-07 21:06:40.000 250 30777.75 74.50 43637.30 53393.42 2010-09-07 21:06:41.000 250 30777.73 74.53 43637.24 88888.00 2010-09-07 21:06:42.000 250 30777.75 74.51 43637.23 88888.00 2010-09-07 21:06:43.000 250 30777.74 74.54 43637.27 88888.00 2010-09-07 21:06:44.000 250 30777.76 74.53 43637.31 88888.00 2010-09-07 21:06:45.000 250 30777.76 74.53 43637.28 53393.46 2010-09-07 21:06:46.000 250 30777.77 74.57 43637.23 88888.00 2010-09-07 21:06:47.000 250 30777.79 74.55 43637.26 88888.00 2010-09-07 21:06:48.000 250 30777.81 74.53 43637.32 88888.00 2010-09-07 21:06:49.000 250 30777.82 74.52 43637.33 88888.00 2010-09-07 21:06:50.000 250 30777.80 74.50 43637.32 53393.49 2010-09-07 21:06:51.000 250 30777.82 74.50 43637.36 88888.00 2010-09-07 21:06:52.000 250 30777.79 74.50 43637.32 88888.00 2010-09-07 21:06:53.000 250 30777.79 74.51 43637.31 88888.00 2010-09-07 21:06:54.000 250 30777.79 74.51 43637.35 88888.00 2010-09-07 21:06:55.000 250 30777.80 74.52 43637.34 53393.46 2010-09-07 21:06:56.000 250 30777.83 74.49 43637.28 88888.00 2010-09-07 21:06:57.000 250 30777.85 74.47 43637.29 88888.00 2010-09-07 21:06:58.000 250 30777.82 74.50 43637.37 88888.00 2010-09-07 21:06:59.000 250 30777.82 74.43 43637.38 88888.00 2010-09-07 21:07:00.000 250 30777.81 74.42 43637.39 53393.45 2010-09-07 21:07:01.000 250 30777.81 74.42 43637.38 88888.00 2010-09-07 21:07:02.000 250 30777.83 74.41 43637.35 88888.00 2010-09-07 21:07:03.000 250 30777.80 74.44 43637.36 88888.00 2010-09-07 21:07:04.000 250 30777.81 74.47 43637.38 88888.00 2010-09-07 21:07:05.000 250 30777.86 74.47 43637.35 53393.47 2010-09-07 21:07:06.000 250 30777.81 74.46 43637.38 88888.00 2010-09-07 21:07:07.000 250 30777.84 74.49 43637.41 88888.00 2010-09-07 21:07:08.000 250 30777.89 74.48 43637.36 88888.00 2010-09-07 21:07:09.000 250 30777.91 74.52 43637.33 88888.00 2010-09-07 21:07:10.000 250 30777.86 74.50 43637.36 53393.47 2010-09-07 21:07:11.000 250 30777.83 74.49 43637.37 88888.00 2010-09-07 21:07:12.000 250 30777.89 74.43 43637.35 88888.00 2010-09-07 21:07:13.000 250 30777.82 74.34 43637.37 88888.00 2010-09-07 21:07:14.000 250 30777.66 74.17 43637.45 88888.00 2010-09-07 21:07:15.000 250 30777.67 74.22 43637.55 53393.46 2010-09-07 21:07:16.000 250 30777.68 74.20 43637.50 88888.00 2010-09-07 21:07:17.000 250 30777.66 74.17 43637.46 88888.00 2010-09-07 21:07:18.000 250 30777.79 74.33 43637.42 88888.00 2010-09-07 21:07:19.000 250 30778.09 74.65 43637.39 88888.00 2010-09-07 21:07:20.000 250 30778.10 74.66 43637.36 53393.43 2010-09-07 21:07:21.000 250 30778.10 74.66 43637.35 88888.00 2010-09-07 21:07:22.000 250 30778.09 74.69 43637.35 88888.00 2010-09-07 21:07:23.000 250 30778.05 74.67 43637.40 88888.00 2010-09-07 21:07:24.000 250 30777.91 74.45 43637.48 88888.00 2010-09-07 21:07:25.000 250 30777.69 74.13 43637.55 53393.55 2010-09-07 21:07:26.000 250 30777.62 74.15 43637.57 88888.00 2010-09-07 21:07:27.000 250 30777.62 74.10 43637.51 88888.00 2010-09-07 21:07:28.000 250 30777.73 74.21 43637.53 88888.00 2010-09-07 21:07:29.000 250 30778.05 74.60 43637.42 88888.00 2010-09-07 21:07:30.000 250 30778.09 74.64 43637.39 53393.45 2010-09-07 21:07:31.000 250 30778.08 74.60 43637.42 88888.00 2010-09-07 21:07:32.000 250 30778.05 74.58 43637.43 88888.00 2010-09-07 21:07:33.000 250 30777.79 74.31 43637.51 88888.00 2010-09-07 21:07:34.000 250 30777.69 74.19 43637.62 88888.00 2010-09-07 21:07:35.000 250 30777.73 74.23 43637.53 53393.56 2010-09-07 21:07:36.000 250 30778.03 74.57 43637.41 88888.00 2010-09-07 21:07:37.000 250 30778.16 74.67 43637.37 88888.00 2010-09-07 21:07:38.000 250 30778.06 74.58 43637.40 88888.00 2010-09-07 21:07:39.000 250 30777.91 74.46 43637.44 88888.00 2010-09-07 21:07:40.000 250 30777.90 74.45 43637.43 53393.60 2010-09-07 21:07:41.000 250 30777.91 74.42 43637.42 88888.00 2010-09-07 21:07:42.000 250 30777.92 74.43 43637.40 88888.00 2010-09-07 21:07:43.000 250 30778.04 74.48 43637.34 88888.00 2010-09-07 21:07:44.000 250 30777.94 74.36 43637.43 88888.00 2010-09-07 21:07:45.000 250 30777.95 74.36 43637.49 53393.62 2010-09-07 21:07:46.000 250 30777.96 74.36 43637.49 88888.00 2010-09-07 21:07:47.000 250 30777.98 74.34 43637.49 88888.00 2010-09-07 21:07:48.000 250 30777.99 74.38 43637.50 88888.00 2010-09-07 21:07:49.000 250 30777.95 74.37 43637.46 88888.00 2010-09-07 21:07:50.000 250 30777.97 74.36 43637.46 53393.63 2010-09-07 21:07:51.000 250 30777.95 74.40 43637.47 88888.00 2010-09-07 21:07:52.000 250 30777.96 74.42 43637.47 88888.00 2010-09-07 21:07:53.000 250 30778.00 74.39 43637.49 88888.00 2010-09-07 21:07:54.000 250 30778.03 74.38 43637.45 88888.00 2010-09-07 21:07:55.000 250 30777.96 74.30 43637.48 53393.66 2010-09-07 21:07:56.000 250 30777.99 74.37 43637.51 88888.00 2010-09-07 21:07:57.000 250 30778.06 74.40 43637.43 88888.00 2010-09-07 21:07:58.000 250 30778.08 74.41 43637.41 88888.00 2010-09-07 21:07:59.000 250 30778.09 74.41 43637.44 88888.00 2010-09-07 21:08:00.000 250 30778.08 74.40 43637.48 53393.68 2010-09-07 21:08:01.000 250 30778.07 74.41 43637.51 88888.00 2010-09-07 21:08:02.000 250 30778.11 74.41 43637.58 88888.00 2010-09-07 21:08:03.000 250 30778.18 74.47 43637.48 88888.00 2010-09-07 21:08:04.000 250 30778.15 74.46 43637.41 88888.00 2010-09-07 21:08:05.000 250 30778.13 74.41 43637.41 53393.79 2010-09-07 21:08:06.000 250 30778.12 74.44 43637.46 88888.00 2010-09-07 21:08:07.000 250 30778.17 74.47 43637.48 88888.00 2010-09-07 21:08:08.000 250 30778.16 74.44 43637.46 88888.00 2010-09-07 21:08:09.000 250 30778.13 74.45 43637.48 88888.00 2010-09-07 21:08:10.000 250 30778.15 74.45 43637.44 53393.71 2010-09-07 21:08:11.000 250 30778.17 74.45 43637.44 88888.00 2010-09-07 21:08:12.000 250 30778.15 74.37 43637.46 88888.00 2010-09-07 21:08:13.000 250 30777.97 74.21 43637.55 88888.00 2010-09-07 21:08:14.000 250 30777.92 74.17 43637.55 88888.00 2010-09-07 21:08:15.000 250 30777.92 74.16 43637.59 53393.72 2010-09-07 21:08:16.000 250 30778.08 74.34 43637.57 88888.00 2010-09-07 21:08:17.000 250 30778.41 74.60 43637.45 88888.00 2010-09-07 21:08:18.000 250 30778.43 74.59 43637.49 88888.00 2010-09-07 21:08:19.000 250 30778.39 74.61 43637.44 88888.00 2010-09-07 21:08:20.000 250 30778.35 74.54 43637.45 53393.84 2010-09-07 21:08:21.000 250 30778.06 74.21 43637.61 88888.00 2010-09-07 21:08:22.000 250 30777.97 74.11 43637.68 88888.00 2010-09-07 21:08:23.000 250 30778.00 74.09 43637.68 88888.00 2010-09-07 21:08:24.000 250 30778.01 74.12 43637.61 88888.00 2010-09-07 21:08:25.000 250 30778.28 74.42 43637.52 53393.70 2010-09-07 21:08:26.000 250 30778.45 74.57 43637.47 88888.00 2010-09-07 21:08:27.000 250 30778.47 74.56 43637.46 88888.00 2010-09-07 21:08:28.000 250 30778.47 74.54 43637.46 88888.00 2010-09-07 21:08:29.000 250 30778.50 74.57 43637.43 88888.00 2010-09-07 21:08:30.000 250 30778.43 74.57 43637.46 53393.86 2010-09-07 21:08:31.000 250 30778.10 74.26 43637.55 88888.00 2010-09-07 21:08:32.000 250 30777.99 74.10 43637.62 88888.00 2010-09-07 21:08:33.000 250 30778.11 74.24 43637.64 88888.00 2010-09-07 21:08:34.000 250 30778.45 74.64 43637.55 88888.00 2010-09-07 21:08:35.000 250 30778.46 74.66 43637.50 53393.77 2010-09-07 21:08:36.000 250 30778.35 74.52 43637.53 88888.00 2010-09-07 21:08:37.000 250 30778.26 74.39 43637.58 88888.00 2010-09-07 21:08:38.000 250 30778.24 74.37 43637.55 88888.00 2010-09-07 21:08:39.000 250 30778.24 74.33 43637.54 88888.00 2010-09-07 21:08:40.000 250 30778.27 74.36 43637.55 53393.84 2010-09-07 21:08:41.000 250 30778.29 74.36 43637.57 88888.00 2010-09-07 21:08:42.000 250 30778.28 74.33 43637.54 88888.00 2010-09-07 21:08:43.000 250 30778.30 74.33 43637.56 88888.00 2010-09-07 21:08:44.000 250 30778.27 74.32 43637.56 88888.00 2010-09-07 21:08:45.000 250 30778.24 74.34 43637.59 53393.83 2010-09-07 21:08:46.000 250 30778.26 74.33 43637.54 88888.00 2010-09-07 21:08:47.000 250 30778.26 74.30 43637.51 88888.00 2010-09-07 21:08:48.000 250 30778.28 74.29 43637.52 88888.00 2010-09-07 21:08:49.000 250 30778.30 74.31 43637.60 88888.00 2010-09-07 21:08:50.000 250 30778.29 74.32 43637.60 53393.86 2010-09-07 21:08:51.000 250 30778.28 74.32 43637.56 88888.00 2010-09-07 21:08:52.000 250 30778.31 74.33 43637.57 88888.00 2010-09-07 21:08:53.000 250 30778.33 74.32 43637.57 88888.00 2010-09-07 21:08:54.000 250 30778.30 74.33 43637.60 88888.00 2010-09-07 21:08:55.000 250 30778.28 74.32 43637.59 53393.88 2010-09-07 21:08:56.000 250 30778.27 74.33 43637.61 88888.00 2010-09-07 21:08:57.000 250 30778.26 74.37 43637.62 88888.00 2010-09-07 21:08:58.000 250 30778.30 74.37 43637.59 88888.00 2010-09-07 21:08:59.000 250 30778.35 74.36 43637.59 88888.00 2010-09-07 21:09:00.000 250 30778.34 74.36 43637.62 53393.93 2010-09-07 21:09:01.000 250 30778.33 74.39 43637.61 88888.00 2010-09-07 21:09:02.000 250 30778.32 74.41 43637.61 88888.00 2010-09-07 21:09:03.000 250 30778.34 74.40 43637.61 88888.00 2010-09-07 21:09:04.000 250 30778.35 74.41 43637.58 88888.00 2010-09-07 21:09:05.000 250 30778.36 74.37 43637.60 53393.92 2010-09-07 21:09:06.000 250 30778.36 74.35 43637.62 88888.00 2010-09-07 21:09:07.000 250 30778.37 74.34 43637.64 88888.00 2010-09-07 21:09:08.000 250 30778.38 74.34 43637.65 88888.00 2010-09-07 21:09:09.000 250 30778.40 74.34 43637.61 88888.00 2010-09-07 21:09:10.000 250 30778.39 74.39 43637.63 53393.97 2010-09-07 21:09:11.000 250 30778.42 74.34 43637.58 88888.00 2010-09-07 21:09:12.000 250 30778.30 74.21 43637.64 88888.00 2010-09-07 21:09:13.000 250 30778.19 74.08 43637.74 88888.00 2010-09-07 21:09:14.000 250 30778.20 74.05 43637.76 88888.00 2010-09-07 21:09:15.000 250 30778.21 74.06 43637.74 53393.94 2010-09-07 21:09:16.000 250 30778.28 74.16 43637.67 88888.00 2010-09-07 21:09:17.000 250 30778.41 74.37 43637.71 88888.00 2010-09-07 21:09:18.000 250 30778.32 74.33 43637.77 88888.00 2010-09-07 21:09:19.000 250 30778.42 74.41 43637.74 88888.00 2010-09-07 21:09:20.000 250 30778.48 74.44 43637.71 53394.05 2010-09-07 21:09:21.000 250 30778.49 74.44 43637.70 88888.00 2010-09-07 21:09:22.000 250 30778.47 74.45 43637.73 88888.00 2010-09-07 21:09:23.000 250 30778.46 74.45 43637.70 88888.00 2010-09-07 21:09:24.000 250 30778.48 74.43 43637.68 88888.00 2010-09-07 21:09:25.000 250 30778.48 74.44 43637.72 53394.10 2010-09-07 21:09:26.000 250 30778.49 74.42 43637.72 88888.00 2010-09-07 21:09:27.000 250 30778.51 74.43 43637.68 88888.00 2010-09-07 21:09:28.000 250 30778.51 74.44 43637.72 88888.00 2010-09-07 21:09:29.000 250 30778.50 74.43 43637.74 88888.00 2010-09-07 21:09:30.000 250 30778.53 74.43 43637.71 53394.09 2010-09-07 21:09:31.000 250 30778.56 74.41 43637.68 88888.00 2010-09-07 21:09:32.000 250 30778.61 74.45 43637.63 88888.00 2010-09-07 21:09:33.000 250 30778.63 74.42 43637.63 88888.00 2010-09-07 21:09:34.000 250 30778.61 74.47 43637.67 88888.00 2010-09-07 21:09:35.000 250 30778.61 74.47 43637.70 53394.16 2010-09-07 21:09:36.000 250 30778.64 74.45 43637.71 88888.00 2010-09-07 21:09:37.000 250 30778.68 74.43 43637.68 88888.00 2010-09-07 21:09:38.000 250 30778.70 74.46 43637.68 88888.00 2010-09-07 21:09:39.000 250 30778.74 74.49 43637.65 88888.00 2010-09-07 21:09:40.000 250 30778.74 74.49 43637.65 53394.15 2010-09-07 21:09:41.000 250 30778.73 74.46 43637.69 88888.00 2010-09-07 21:09:42.000 250 30778.73 74.47 43637.67 88888.00 2010-09-07 21:09:43.000 250 30778.71 74.46 43637.61 88888.00 2010-09-07 21:09:44.000 250 30778.72 74.45 43637.61 88888.00 2010-09-07 21:09:45.000 250 30778.75 74.47 43637.66 53394.23 2010-09-07 21:09:46.000 250 30778.77 74.49 43637.71 88888.00 2010-09-07 21:09:47.000 250 30778.78 74.49 43637.73 88888.00 2010-09-07 21:09:48.000 250 30778.77 74.47 43637.73 88888.00 2010-09-07 21:09:49.000 250 30778.78 74.48 43637.73 88888.00 2010-09-07 21:09:50.000 250 30778.77 74.51 43637.73 53394.24 2010-09-07 21:09:51.000 250 30778.76 74.53 43637.68 88888.00 2010-09-07 21:09:52.000 250 30778.77 74.52 43637.70 88888.00 2010-09-07 21:09:53.000 250 30778.79 74.52 43637.67 88888.00 2010-09-07 21:09:54.000 250 30778.78 74.53 43637.69 88888.00 2010-09-07 21:09:55.000 250 30778.78 74.53 43637.74 53394.24 2010-09-07 21:09:56.000 250 30778.78 74.50 43637.71 88888.00 2010-09-07 21:09:57.000 250 30778.79 74.49 43637.68 88888.00 2010-09-07 21:09:58.000 250 30778.79 74.47 43637.70 88888.00 2010-09-07 21:09:59.000 250 30778.77 74.42 43637.68 88888.00 2010-09-07 21:10:00.000 250 30778.78 74.44 43637.70 53394.24 2010-09-07 21:10:01.000 250 30778.80 74.43 43637.71 88888.00 2010-09-07 21:10:02.000 250 30778.79 74.44 43637.66 88888.00 2010-09-07 21:10:03.000 250 30778.83 74.44 43637.62 88888.00 2010-09-07 21:10:04.000 250 30778.84 74.47 43637.65 88888.00 2010-09-07 21:10:05.000 250 30778.80 74.44 43637.67 53394.29 2010-09-07 21:10:06.000 250 30778.81 74.44 43637.71 88888.00 2010-09-07 21:10:07.000 250 30778.83 74.49 43637.72 88888.00 2010-09-07 21:10:08.000 250 30778.81 74.47 43637.69 88888.00 2010-09-07 21:10:09.000 250 30778.81 74.51 43637.68 88888.00 2010-09-07 21:10:10.000 250 30778.83 74.54 43637.67 53394.35 2010-09-07 21:10:11.000 250 30778.84 74.55 43637.66 88888.00 2010-09-07 21:10:12.000 250 30778.75 74.56 43637.78 88888.00 2010-09-07 21:10:13.000 250 30778.65 74.55 43637.97 88888.00 2010-09-07 21:10:14.000 250 30778.64 74.58 43638.00 88888.00 2010-09-07 21:10:15.000 250 30778.67 74.59 43637.97 53394.48 2010-09-07 21:10:16.000 250 30778.77 74.57 43637.86 88888.00 2010-09-07 21:10:17.000 250 30778.91 74.53 43637.72 88888.00 2010-09-07 21:10:18.000 250 30778.94 74.54 43637.70 88888.00 2010-09-07 21:10:19.000 250 30778.78 74.57 43637.92 88888.00 2010-09-07 21:10:20.000 250 30778.74 74.57 43638.00 53394.43 2010-09-07 21:10:21.000 250 30778.73 74.54 43637.97 88888.00 2010-09-07 21:10:22.000 250 30778.76 74.57 43637.98 88888.00 2010-09-07 21:10:23.000 250 30778.85 74.57 43637.91 88888.00 2010-09-07 21:10:24.000 250 30778.99 74.53 43637.80 88888.00 2010-09-07 21:10:25.000 250 30779.02 74.52 43637.76 53394.57 2010-09-07 21:10:26.000 250 30779.05 74.52 43637.80 88888.00 2010-09-07 21:10:27.000 250 30779.04 74.53 43637.84 88888.00 2010-09-07 21:10:28.000 250 30779.02 74.55 43637.80 88888.00 2010-09-07 21:10:29.000 250 30779.07 74.55 43637.77 88888.00 2010-09-07 21:10:30.000 250 30779.08 74.53 43637.78 53394.48 2010-09-07 21:10:31.000 250 30779.10 74.54 43637.79 88888.00 2010-09-07 21:10:32.000 250 30779.12 74.55 43637.76 88888.00 2010-09-07 21:10:33.000 250 30779.06 74.53 43637.73 88888.00 2010-09-07 21:10:34.000 250 30779.08 74.53 43637.71 88888.00 2010-09-07 21:10:35.000 250 30779.10 74.56 43637.76 53394.56 2010-09-07 21:10:36.000 250 30779.10 74.55 43637.79 88888.00 2010-09-07 21:10:37.000 250 30779.18 74.57 43637.83 88888.00 2010-09-07 21:10:38.000 250 30779.20 74.58 43637.81 88888.00 2010-09-07 21:10:39.000 250 30779.19 74.55 43637.76 88888.00 2010-09-07 21:10:40.000 250 30779.14 74.50 43637.76 53394.59 2010-09-07 21:10:41.000 250 30779.21 74.56 43637.79 88888.00 2010-09-07 21:10:42.000 250 30779.33 74.63 43637.70 88888.00 2010-09-07 21:10:43.000 250 30779.25 74.53 43637.84 88888.00 2010-09-07 21:10:44.000 250 30779.26 74.51 43637.93 88888.00 2010-09-07 21:10:45.000 250 30779.30 74.52 43637.89 53394.55 2010-09-07 21:10:46.000 250 30779.35 74.50 43637.88 88888.00 2010-09-07 21:10:47.000 250 30779.36 74.49 43637.88 88888.00 2010-09-07 21:10:48.000 250 30779.40 74.53 43637.87 88888.00 2010-09-07 21:10:49.000 250 30779.39 74.51 43637.90 88888.00 2010-09-07 21:10:50.000 250 30779.40 74.50 43637.85 53394.72 2010-09-07 21:10:51.000 250 30779.42 74.48 43637.85 88888.00 2010-09-07 21:10:52.000 250 30779.44 74.53 43637.85 88888.00 2010-09-07 21:10:53.000 250 30779.45 74.52 43637.84 88888.00 2010-09-07 21:10:54.000 250 30779.44 74.47 43637.77 88888.00 2010-09-07 21:10:55.000 250 30779.45 74.45 43637.78 53394.73 2010-09-07 21:10:56.000 250 30779.47 74.42 43637.77 88888.00 2010-09-07 21:10:57.000 250 30779.49 74.42 43637.79 88888.00 2010-09-07 21:10:58.000 250 30779.53 74.45 43637.86 88888.00 2010-09-07 21:10:59.000 250 30779.53 74.47 43637.89 88888.00 2010-09-07 21:11:00.000 250 30779.51 74.49 43637.87 53394.81 2010-09-07 21:11:01.000 250 30779.51 74.50 43637.84 88888.00 2010-09-07 21:11:02.000 250 30779.54 74.48 43637.83 88888.00 2010-09-07 21:11:03.000 250 30779.54 74.45 43637.84 88888.00 2010-09-07 21:11:04.000 250 30779.59 74.48 43637.84 88888.00 2010-09-07 21:11:05.000 250 30779.57 74.50 43637.89 53394.86 2010-09-07 21:11:06.000 250 30779.56 74.50 43637.89 88888.00 2010-09-07 21:11:07.000 250 30779.58 74.53 43637.93 88888.00 2010-09-07 21:11:08.000 250 30779.58 74.52 43637.94 88888.00 2010-09-07 21:11:09.000 250 30779.59 74.53 43637.93 88888.00 2010-09-07 21:11:10.000 250 30779.61 74.50 43637.90 53394.91 2010-09-07 21:11:11.000 250 30779.62 74.48 43637.90 88888.00 2010-09-07 21:11:12.000 250 30779.63 74.49 43637.93 88888.00 2010-09-07 21:11:13.000 250 30779.57 74.49 43638.08 88888.00 2010-09-07 21:11:14.000 250 30779.47 74.46 43638.16 88888.00 2010-09-07 21:11:15.000 250 30779.48 74.45 43638.20 53394.97 2010-09-07 21:11:16.000 250 30779.50 74.47 43638.21 88888.00 2010-09-07 21:11:17.000 250 30779.51 74.46 43638.22 88888.00 2010-09-07 21:11:18.000 250 30779.54 74.46 43638.23 88888.00 2010-09-07 21:11:19.000 250 30779.54 74.47 43638.20 88888.00 2010-09-07 21:11:20.000 250 30779.81 74.48 43637.85 53395.13 2010-09-07 21:11:21.000 250 30780.01 74.47 43637.67 88888.00 2010-09-07 21:11:22.000 250 30779.97 74.47 43637.77 88888.00 2010-09-07 21:11:23.000 250 30779.72 74.48 43638.09 88888.00 2010-09-07 21:11:24.000 250 30779.64 74.47 43638.20 88888.00 2010-09-07 21:11:25.000 250 30779.66 74.45 43638.17 53395.02 2010-09-07 21:11:26.000 250 30779.65 74.45 43638.23 88888.00 2010-09-07 21:11:27.000 250 30779.63 74.48 43638.24 88888.00 2010-09-07 21:11:28.000 250 30779.69 74.43 43638.10 88888.00 2010-09-07 21:11:29.000 250 30780.03 74.44 43637.74 88888.00 2010-09-07 21:11:30.000 250 30780.10 74.43 43637.72 53395.18 2010-09-07 21:11:31.000 250 30780.11 74.48 43637.73 88888.00 2010-09-07 21:11:32.000 250 30780.10 74.50 43637.71 88888.00 2010-09-07 21:11:33.000 250 30779.86 74.53 43637.99 88888.00 2010-09-07 21:11:34.000 250 30779.75 74.52 43638.16 88888.00 2010-09-07 21:11:35.000 250 30779.79 74.46 43638.10 53395.08 2010-09-07 21:11:36.000 250 30780.11 74.44 43637.81 88888.00 2010-09-07 21:11:37.000 250 30780.21 74.46 43637.69 88888.00 2010-09-07 21:11:38.000 250 30780.21 74.51 43637.69 88888.00 2010-09-07 21:11:39.000 250 30780.22 74.48 43637.66 88888.00 2010-09-07 21:11:40.000 250 30780.22 74.49 43637.70 53395.09 2010-09-07 21:11:41.000 250 30780.12 74.46 43637.81 88888.00 2010-09-07 21:11:42.000 250 30780.01 74.46 43637.94 88888.00 2010-09-07 21:11:43.000 250 30780.04 74.48 43637.96 88888.00 2010-09-07 21:11:44.000 250 30780.05 74.46 43637.94 88888.00 2010-09-07 21:11:45.000 250 30780.07 74.49 43637.94 53395.17 2010-09-07 21:11:46.000 250 30780.10 74.51 43637.96 88888.00 2010-09-07 21:11:47.000 250 30780.11 74.50 43637.99 88888.00 2010-09-07 21:11:48.000 250 30780.13 74.47 43637.97 88888.00 2010-09-07 21:11:49.000 250 30780.14 74.51 43638.00 88888.00 2010-09-07 21:11:50.000 250 30780.12 74.57 43638.00 53395.24 2010-09-07 21:11:51.000 250 30780.11 74.54 43638.02 88888.00 2010-09-07 21:11:52.000 250 30780.10 74.51 43637.99 88888.00 2010-09-07 21:11:53.000 250 30780.15 74.48 43638.00 88888.00 2010-09-07 21:11:54.000 250 30780.17 74.47 43637.95 88888.00 2010-09-07 21:11:55.000 250 30780.21 74.47 43637.94 53395.28 2010-09-07 21:11:56.000 250 30780.20 74.45 43637.93 88888.00 2010-09-07 21:11:57.000 250 30780.20 74.47 43637.96 88888.00 2010-09-07 21:11:58.000 250 30780.20 74.52 43638.01 88888.00 2010-09-07 21:11:59.000 250 30780.22 74.52 43638.01 88888.00 2010-09-07 21:12:00.000 250 30780.23 74.53 43637.99 53395.35 2010-09-07 21:12:01.000 250 30780.23 74.53 43637.98 88888.00 2010-09-07 21:12:02.000 250 30780.23 74.51 43637.94 88888.00 2010-09-07 21:12:03.000 250 30780.24 74.52 43637.93 88888.00 2010-09-07 21:12:04.000 250 30780.24 74.50 43638.03 88888.00 2010-09-07 21:12:05.000 250 30780.26 74.53 43638.01 53395.36 2010-09-07 21:12:06.000 250 30780.31 74.56 43638.01 88888.00 2010-09-07 21:12:07.000 250 30780.31 74.56 43638.07 88888.00 2010-09-07 21:12:08.000 250 30780.32 74.56 43638.10 88888.00 2010-09-07 21:12:09.000 250 30780.37 74.57 43638.11 88888.00 2010-09-07 21:12:10.000 250 30780.38 74.57 43638.15 53395.44 2010-09-07 21:12:11.000 250 30780.38 74.60 43638.13 88888.00 2010-09-07 21:12:12.000 250 30780.35 74.61 43638.14 88888.00 2010-09-07 21:12:13.000 250 30780.19 74.60 43638.39 88888.00 2010-09-07 21:12:14.000 250 30780.22 74.59 43638.36 88888.00 2010-09-07 21:12:15.000 250 30780.54 74.62 43637.99 53395.52 2010-09-07 21:12:16.000 250 30780.64 74.66 43637.87 88888.00 2010-09-07 21:12:17.000 250 30780.64 74.65 43637.86 88888.00 2010-09-07 21:12:18.000 250 30780.67 74.64 43637.83 88888.00 2010-09-07 21:12:19.000 250 30780.69 74.64 43637.82 88888.00 2010-09-07 21:12:20.000 250 30780.74 74.64 43637.86 53395.44 2010-09-07 21:12:21.000 250 30780.73 74.62 43637.88 88888.00 2010-09-07 21:12:22.000 250 30780.51 74.62 43638.04 88888.00 2010-09-07 21:12:23.000 250 30780.30 74.67 43638.39 88888.00 2010-09-07 21:12:24.000 250 30780.33 74.63 43638.40 88888.00 2010-09-07 21:12:25.000 250 30780.32 74.63 43638.36 53395.67 2010-09-07 21:12:26.000 250 30780.45 74.64 43638.21 88888.00 2010-09-07 21:12:27.000 250 30780.71 74.64 43637.89 88888.00 2010-09-07 21:12:28.000 250 30780.75 74.63 43637.88 88888.00 2010-09-07 21:12:29.000 250 30780.63 74.66 43638.09 88888.00 2010-09-07 21:12:30.000 250 30780.46 74.65 43638.40 53395.50 2010-09-07 21:12:31.000 250 30780.46 74.65 43638.37 88888.00 2010-09-07 21:12:32.000 250 30780.71 74.65 43638.03 88888.00 2010-09-07 21:12:33.000 250 30780.88 74.68 43637.82 88888.00 2010-09-07 21:12:34.000 250 30780.86 74.67 43637.92 88888.00 2010-09-07 21:12:35.000 250 30780.72 74.66 43638.11 53395.58 2010-09-07 21:12:36.000 250 30780.69 74.68 43638.13 88888.00 2010-09-07 21:12:37.000 250 30780.73 74.70 43638.15 88888.00 2010-09-07 21:12:38.000 250 30780.76 74.72 43638.11 88888.00 2010-09-07 21:12:39.000 250 30780.78 74.72 43638.13 88888.00 2010-09-07 21:12:40.000 250 30780.80 74.71 43638.14 53395.76 2010-09-07 21:12:41.000 250 30780.83 74.70 43638.21 88888.00 2010-09-07 21:12:42.000 250 30780.83 74.69 43638.22 88888.00 2010-09-07 21:12:43.000 250 30780.85 74.69 43638.20 88888.00 2010-09-07 21:12:44.000 250 30780.87 74.68 43638.20 88888.00 2010-09-07 21:12:45.000 250 30780.82 74.66 43638.20 53395.78 2010-09-07 21:12:46.000 250 30780.85 74.63 43638.18 88888.00 2010-09-07 21:12:47.000 250 30780.90 74.66 43638.24 88888.00 2010-09-07 21:12:48.000 250 30780.96 74.74 43638.25 88888.00 2010-09-07 21:12:49.000 250 30780.96 74.72 43638.26 88888.00 2010-09-07 21:12:50.000 250 30780.96 74.69 43638.21 53395.87 2010-09-07 21:12:51.000 250 30780.97 74.70 43638.16 88888.00 2010-09-07 21:12:52.000 250 30780.95 74.69 43638.17 88888.00 2010-09-07 21:12:53.000 250 30780.97 74.71 43638.22 88888.00 2010-09-07 21:12:54.000 250 30781.03 74.67 43638.21 88888.00 2010-09-07 21:12:55.000 250 30781.05 74.67 43638.19 53395.93 2010-09-07 21:12:56.000 250 30781.04 74.72 43638.18 88888.00 2010-09-07 21:12:57.000 250 30781.06 74.72 43638.23 88888.00 2010-09-07 21:12:58.000 250 30781.08 74.69 43638.23 88888.00 2010-09-07 21:12:59.000 250 30781.08 74.73 43638.22 88888.00 2010-09-07 21:13:00.000 250 30781.06 74.73 43638.22 53395.98 2010-09-07 21:13:01.000 250 30781.07 74.73 43638.18 88888.00 2010-09-07 21:13:02.000 250 30781.10 74.73 43638.18 88888.00 2010-09-07 21:13:03.000 250 30781.10 74.74 43638.23 88888.00 2010-09-07 21:13:04.000 250 30781.11 74.72 43638.22 88888.00 2010-09-07 21:13:05.000 250 30781.13 74.74 43638.19 53396.01 2010-09-07 21:13:06.000 250 30781.15 74.76 43638.18 88888.00 2010-09-07 21:13:07.000 250 30781.16 74.72 43638.14 88888.00 2010-09-07 21:13:08.000 250 30781.12 74.70 43638.14 88888.00 2010-09-07 21:13:09.000 250 30781.16 74.67 43638.15 88888.00 2010-09-07 21:13:10.000 250 30781.17 74.68 43638.20 53396.03 2010-09-07 21:13:11.000 250 30781.13 74.78 43638.35 88888.00 2010-09-07 21:13:12.000 250 30781.01 74.76 43638.53 88888.00 2010-09-07 21:13:13.000 250 30780.99 74.70 43638.50 88888.00 2010-09-07 21:13:14.000 250 30781.02 74.68 43638.51 88888.00 2010-09-07 21:13:15.000 250 30781.01 74.67 43638.52 53396.27 2010-09-07 21:13:16.000 250 30781.08 74.65 43638.39 88888.00 2010-09-07 21:13:17.000 250 30781.21 74.63 43638.19 88888.00 2010-09-07 21:13:18.000 250 30781.27 74.63 43638.19 88888.00 2010-09-07 21:13:19.000 250 30781.25 74.64 43638.21 88888.00 2010-09-07 21:13:20.000 250 30781.26 74.63 43638.22 53396.08 2010-09-07 21:13:21.000 250 30781.29 74.60 43638.16 88888.00 2010-09-07 21:13:22.000 250 30781.29 74.59 43638.13 88888.00 2010-09-07 21:13:23.000 250 30781.33 74.60 43638.15 88888.00 2010-09-07 21:13:24.000 250 30781.29 74.56 43638.14 88888.00 2010-09-07 21:13:25.000 250 30781.26 74.56 43638.20 53396.10 2010-09-07 21:13:26.000 250 30781.30 74.62 43638.15 88888.00 2010-09-07 21:13:27.000 250 30781.29 74.61 43638.16 88888.00 2010-09-07 21:13:28.000 250 30781.31 74.59 43638.19 88888.00 2010-09-07 21:13:29.000 250 30781.34 74.62 43638.15 88888.00 2010-09-07 21:13:30.000 250 30781.36 74.70 43638.15 53396.15 2010-09-07 21:13:31.000 250 30781.38 74.67 43638.15 88888.00 2010-09-07 21:13:32.000 250 30781.38 74.69 43638.16 88888.00 2010-09-07 21:13:33.000 250 30781.37 74.69 43638.12 88888.00 2010-09-07 21:13:34.000 250 30781.36 74.70 43638.16 88888.00 2010-09-07 21:13:35.000 250 30781.39 74.71 43638.19 53396.18 2010-09-07 21:13:36.000 250 30781.40 74.70 43638.19 88888.00 2010-09-07 21:13:37.000 250 30781.38 74.69 43638.18 88888.00 2010-09-07 21:13:38.000 250 30781.39 74.73 43638.23 88888.00 2010-09-07 21:13:39.000 250 30781.42 74.72 43638.26 88888.00 2010-09-07 21:13:40.000 250 30781.42 74.73 43638.26 53396.23 2010-09-07 21:13:41.000 250 30781.47 74.74 43638.24 88888.00 2010-09-07 21:13:42.000 250 30781.45 74.71 43638.22 88888.00 2010-09-07 21:13:43.000 250 30781.44 74.72 43638.26 88888.00 2010-09-07 21:13:44.000 250 30781.45 74.70 43638.29 88888.00 2010-09-07 21:13:45.000 250 30781.48 74.71 43638.24 53396.27 2010-09-07 21:13:46.000 250 30781.51 74.72 43638.25 88888.00 2010-09-07 21:13:47.000 250 30781.47 74.65 43638.35 88888.00 2010-09-07 21:13:48.000 250 30781.56 74.75 43638.28 88888.00 2010-09-07 21:13:49.000 250 30781.57 74.78 43638.22 88888.00 2010-09-07 21:13:50.000 250 30781.56 74.76 43638.25 53396.38 2010-09-07 21:13:51.000 250 30781.58 74.73 43638.26 88888.00 2010-09-07 21:13:52.000 250 30781.60 74.75 43638.21 88888.00 2010-09-07 21:13:53.000 250 30781.59 74.73 43638.17 88888.00 2010-09-07 21:13:54.000 250 30781.64 74.72 43638.20 88888.00 2010-09-07 21:13:55.000 250 30781.63 74.73 43638.21 53396.33 2010-09-07 21:13:56.000 250 30781.63 74.70 43638.25 88888.00 2010-09-07 21:13:57.000 250 30781.60 74.69 43638.29 88888.00 2010-09-07 21:13:58.000 250 30781.60 74.75 43638.28 88888.00 2010-09-07 21:13:59.000 250 30781.60 74.78 43638.32 88888.00 2010-09-07 21:14:00.000 250 30781.61 74.79 43638.37 53396.39 2010-09-07 21:14:01.000 250 30781.66 74.80 43638.32 88888.00 2010-09-07 21:14:02.000 250 30781.69 74.77 43638.32 88888.00 2010-09-07 21:14:03.000 250 30781.70 74.80 43638.28 88888.00 2010-09-07 21:14:04.000 250 30781.72 74.81 43638.26 88888.00 2010-09-07 21:14:05.000 250 30781.73 74.78 43638.25 53396.41 2010-09-07 21:14:06.000 250 30781.72 74.73 43638.25 88888.00 2010-09-07 21:14:07.000 250 30781.75 74.76 43638.29 88888.00 2010-09-07 21:14:08.000 250 30781.78 74.75 43638.33 88888.00 2010-09-07 21:14:09.000 250 30781.79 74.71 43638.28 88888.00 2010-09-07 21:14:10.000 250 30781.78 74.75 43638.29 53396.51 2010-09-07 21:14:11.000 250 30781.80 74.74 43638.26 88888.00 2010-09-07 21:14:12.000 250 30781.76 74.82 43638.38 88888.00 2010-09-07 21:14:13.000 250 30781.79 74.92 43638.45 88888.00 2010-09-07 21:14:14.000 250 30781.84 74.94 43638.36 88888.00 2010-09-07 21:14:15.000 250 30781.76 74.87 43638.40 53396.64 2010-09-07 21:14:16.000 250 30781.77 74.81 43638.40 88888.00 2010-09-07 21:14:17.000 250 30781.84 74.73 43638.31 88888.00 2010-09-07 21:14:18.000 250 30781.87 74.73 43638.32 88888.00 2010-09-07 21:14:19.000 250 30781.85 74.81 43638.42 88888.00 2010-09-07 21:14:20.000 250 30781.83 74.89 43638.49 53396.56 2010-09-07 21:14:21.000 250 30781.83 74.88 43638.48 88888.00 2010-09-07 21:14:22.000 250 30781.84 74.86 43638.49 88888.00 2010-09-07 21:14:23.000 250 30781.85 74.83 43638.46 88888.00 2010-09-07 21:14:24.000 250 30781.85 74.77 43638.34 88888.00 2010-09-07 21:14:25.000 250 30781.88 74.75 43638.32 53396.67 2010-09-07 21:14:26.000 250 30781.88 74.73 43638.33 88888.00 2010-09-07 21:14:27.000 250 30781.89 74.70 43638.29 88888.00 2010-09-07 21:14:28.000 250 30781.89 74.72 43638.31 88888.00 2010-09-07 21:14:29.000 250 30781.87 74.69 43638.30 88888.00 2010-09-07 21:14:30.000 250 30781.87 74.70 43638.32 53396.57 2010-09-07 21:14:31.000 250 30781.88 74.76 43638.35 88888.00 2010-09-07 21:14:32.000 250 30781.89 74.75 43638.34 88888.00 2010-09-07 21:14:33.000 250 30781.94 74.76 43638.35 88888.00 2010-09-07 21:14:34.000 250 30781.96 74.77 43638.33 88888.00 2010-09-07 21:14:35.000 250 30781.92 74.70 43638.34 53396.62 2010-09-07 21:14:36.000 250 30781.98 74.69 43638.32 88888.00 2010-09-07 21:14:37.000 250 30782.03 74.68 43638.38 88888.00 2010-09-07 21:14:38.000 250 30782.05 74.69 43638.40 88888.00 2010-09-07 21:14:39.000 250 30782.02 74.73 43638.39 88888.00 2010-09-07 21:14:40.000 250 30782.02 74.76 43638.39 53396.62 2010-09-07 21:14:41.000 250 30782.03 74.77 43638.39 88888.00 2010-09-07 21:14:42.000 250 30782.07 74.80 43638.39 88888.00 2010-09-07 21:14:43.000 250 30782.14 74.85 43638.31 88888.00 2010-09-07 21:14:44.000 250 30782.17 74.84 43638.31 88888.00 2010-09-07 21:14:45.000 250 30782.13 74.81 43638.37 53396.71 2010-09-07 21:14:46.000 250 30782.13 74.78 43638.33 88888.00 2010-09-07 21:14:47.000 250 30782.12 74.79 43638.32 88888.00 2010-09-07 21:14:48.000 250 30782.13 74.77 43638.35 88888.00 2010-09-07 21:14:49.000 250 30782.15 74.80 43638.32 88888.00 2010-09-07 21:14:50.000 250 30782.13 74.78 43638.35 53396.78 2010-09-07 21:14:51.000 250 30782.15 74.80 43638.34 88888.00 2010-09-07 21:14:52.000 250 30782.16 74.81 43638.41 88888.00 2010-09-07 21:14:53.000 250 30782.17 74.83 43638.39 88888.00 2010-09-07 21:14:54.000 250 30782.20 74.82 43638.36 88888.00 2010-09-07 21:14:55.000 250 30782.19 74.79 43638.35 53396.79 2010-09-07 21:14:56.000 250 30782.18 74.80 43638.36 88888.00 2010-09-07 21:14:57.000 250 30782.22 74.85 43638.38 88888.00 2010-09-07 21:14:58.000 250 30782.21 74.87 43638.41 88888.00 2010-09-07 21:14:59.000 250 30782.22 74.88 43638.39 88888.00 2010-09-07 21:15:00.000 250 30782.25 74.86 43638.36 53396.82 2010-09-07 21:15:01.000 250 30782.25 74.81 43638.40 88888.00 2010-09-07 21:15:02.000 250 30782.26 74.82 43638.47 88888.00 2010-09-07 21:15:03.000 250 30782.31 74.90 43638.50 88888.00 2010-09-07 21:15:04.000 250 30782.36 74.93 43638.49 88888.00 2010-09-07 21:15:05.000 250 30782.36 74.90 43638.39 53396.85 2010-09-07 21:15:06.000 250 30782.33 74.86 43638.37 88888.00 2010-09-07 21:15:07.000 250 30782.32 74.88 43638.44 88888.00 2010-09-07 21:15:08.000 250 30782.37 74.91 43638.45 88888.00 2010-09-07 21:15:09.000 250 30782.38 74.89 43638.40 88888.00 2010-09-07 21:15:10.000 250 30782.36 74.86 43638.40 53396.89 2010-09-07 21:15:11.000 250 30782.39 74.90 43638.45 88888.00 2010-09-07 21:15:12.000 250 30782.39 74.91 43638.43 88888.00 2010-09-07 21:15:13.000 250 30782.36 74.97 43638.51 88888.00 2010-09-07 21:15:14.000 250 30782.35 75.03 43638.62 88888.00 2010-09-07 21:15:15.000 250 30782.40 75.01 43638.61 53396.91 2010-09-07 21:15:16.000 250 30782.37 75.01 43638.59 88888.00 2010-09-07 21:15:17.000 250 30782.46 74.87 43638.37 88888.00 2010-09-07 21:15:18.000 250 30782.52 74.77 43638.23 88888.00 2010-09-07 21:15:19.000 250 30782.54 74.86 43638.36 88888.00 2010-09-07 21:15:20.000 250 30782.50 75.07 43638.60 53396.86 2010-09-07 21:15:21.000 250 30782.49 75.08 43638.70 88888.00 2010-09-07 21:15:22.000 250 30782.50 75.03 43638.67 88888.00 2010-09-07 21:15:23.000 250 30782.57 74.84 43638.40 88888.00 2010-09-07 21:15:24.000 250 30782.57 74.78 43638.35 88888.00 2010-09-07 21:15:25.000 250 30782.58 74.79 43638.40 53396.96 2010-09-07 21:15:26.000 250 30782.61 74.82 43638.38 88888.00 2010-09-07 21:15:27.000 250 30782.64 74.82 43638.36 88888.00 2010-09-07 21:15:28.000 250 30782.62 74.90 43638.45 88888.00 2010-09-07 21:15:29.000 250 30782.53 75.05 43638.66 88888.00 2010-09-07 21:15:30.000 250 30782.52 75.08 43638.62 53396.95 2010-09-07 21:15:31.000 250 30782.54 75.09 43638.65 88888.00 2010-09-07 21:15:32.000 250 30782.54 75.08 43638.69 88888.00 2010-09-07 21:15:33.000 250 30782.60 75.09 43638.69 88888.00 2010-09-07 21:15:34.000 250 30782.60 75.08 43638.64 88888.00 2010-09-07 21:15:35.000 250 30782.63 75.04 43638.60 53397.18 2010-09-07 21:15:36.000 250 30782.71 74.86 43638.38 88888.00 2010-09-07 21:15:37.000 250 30782.72 74.80 43638.35 88888.00 2010-09-07 21:15:38.000 250 30782.72 74.82 43638.37 88888.00 2010-09-07 21:15:39.000 250 30782.75 74.83 43638.32 88888.00 2010-09-07 21:15:40.000 250 30782.75 74.81 43638.32 53396.99 2010-09-07 21:15:41.000 250 30782.73 74.79 43638.32 88888.00 2010-09-07 21:15:42.000 250 30782.72 74.83 43638.31 88888.00 2010-09-07 21:15:43.000 250 30782.74 74.83 43638.32 88888.00 2010-09-07 21:15:44.000 250 30782.63 74.77 43638.58 88888.00 2010-09-07 21:15:45.000 250 30782.72 74.93 43638.60 53397.05 2010-09-07 21:15:46.000 250 30782.80 74.97 43638.46 88888.00 2010-09-07 21:15:47.000 250 30782.80 74.98 43638.44 88888.00 2010-09-07 21:15:48.000 250 30782.84 75.01 43638.48 88888.00 2010-09-07 21:15:49.000 250 30782.87 74.99 43638.51 88888.00 2010-09-07 21:15:50.000 250 30782.83 74.98 43638.46 53397.19 2010-09-07 21:15:51.000 250 30782.83 74.99 43638.41 88888.00 2010-09-07 21:15:52.000 250 30782.85 75.01 43638.45 88888.00 2010-09-07 21:15:53.000 250 30782.87 75.00 43638.47 88888.00 2010-09-07 21:15:54.000 250 30782.84 74.93 43638.49 88888.00 2010-09-07 21:15:55.000 250 30782.81 74.93 43638.51 53397.22 2010-09-07 21:15:56.000 250 30782.84 74.94 43638.53 88888.00 2010-09-07 21:15:57.000 250 30782.85 74.94 43638.53 88888.00 2010-09-07 21:15:58.000 250 30782.88 74.93 43638.51 88888.00 2010-09-07 21:15:59.000 250 30782.89 74.90 43638.47 88888.00 2010-09-07 21:16:00.000 250 30782.87 74.92 43638.48 53397.25 2010-09-07 21:16:01.000 250 30782.88 74.91 43638.44 88888.00 2010-09-07 21:16:02.000 250 30782.92 74.92 43638.46 88888.00 2010-09-07 21:16:03.000 250 30782.94 74.97 43638.49 88888.00 2010-09-07 21:16:04.000 250 30782.93 75.01 43638.50 88888.00 2010-09-07 21:16:05.000 250 30782.90 75.01 43638.53 53397.27 2010-09-07 21:16:06.000 250 30782.88 75.04 43638.61 88888.00 2010-09-07 21:16:07.000 250 30782.94 75.08 43638.59 88888.00 2010-09-07 21:16:08.000 250 30782.96 75.07 43638.51 88888.00 2010-09-07 21:16:09.000 250 30782.97 75.06 43638.49 88888.00 2010-09-07 21:16:10.000 250 30783.00 75.08 43638.51 53397.32 2010-09-07 21:16:11.000 250 30782.98 75.10 43638.52 88888.00 2010-09-07 21:16:12.000 250 30782.99 75.09 43638.55 88888.00 2010-09-07 21:16:13.000 250 30782.96 75.20 43638.68 88888.00 2010-09-07 21:16:14.000 250 30782.96 75.14 43638.67 88888.00 2010-09-07 21:16:15.000 250 30783.06 74.97 43638.53 53397.41 2010-09-07 21:16:16.000 250 30783.12 74.87 43638.35 88888.00 2010-09-07 21:16:17.000 250 30783.10 74.87 43638.38 88888.00 2010-09-07 21:16:18.000 250 30783.17 74.95 43638.40 88888.00 2010-09-07 21:16:19.000 250 30783.09 75.03 43638.51 88888.00 2010-09-07 21:16:20.000 250 30783.04 75.17 43638.69 53397.29 2010-09-07 21:16:21.000 250 30783.07 75.19 43638.71 88888.00 2010-09-07 21:16:22.000 250 30783.07 75.20 43638.73 88888.00 2010-09-07 21:16:23.000 250 30783.14 75.16 43638.70 88888.00 2010-09-07 21:16:24.000 250 30783.25 75.00 43638.46 88888.00 2010-09-07 21:16:25.000 250 30783.25 74.96 43638.42 53397.53 2010-09-07 21:16:26.000 250 30783.22 75.05 43638.52 88888.00 2010-09-07 21:16:27.000 250 30783.14 75.25 43638.69 88888.00 2010-09-07 21:16:28.000 250 30783.14 75.25 43638.71 88888.00 2010-09-07 21:16:29.000 250 30783.14 75.23 43638.70 88888.00 2010-09-07 21:16:30.000 250 30783.17 75.17 43638.64 53397.58 2010-09-07 21:16:31.000 250 30783.30 75.05 43638.44 88888.00 2010-09-07 21:16:32.000 250 30783.37 75.04 43638.38 88888.00 2010-09-07 21:16:33.000 250 30783.38 74.99 43638.38 88888.00 2010-09-07 21:16:34.000 250 30783.36 74.97 43638.36 88888.00 2010-09-07 21:16:35.000 250 30783.35 74.95 43638.36 53397.40 2010-09-07 21:16:36.000 250 30783.36 74.99 43638.40 88888.00 2010-09-07 21:16:37.000 250 30783.37 75.00 43638.43 88888.00 2010-09-07 21:16:38.000 250 30783.33 75.03 43638.56 88888.00 2010-09-07 21:16:39.000 250 30783.29 75.08 43638.54 88888.00 2010-09-07 21:16:40.000 250 30783.29 75.11 43638.52 53397.51 2010-09-07 21:16:41.000 250 30783.26 75.00 43638.56 88888.00 2010-09-07 21:16:42.000 250 30783.31 75.03 43638.54 88888.00 2010-09-07 21:16:43.000 250 30783.34 75.05 43638.50 88888.00 2010-09-07 21:16:44.000 250 30783.36 75.09 43638.53 88888.00 2010-09-07 21:16:45.000 250 30783.44 75.18 43638.44 53397.59 2010-09-07 21:16:46.000 250 30783.31 75.04 43638.42 88888.00 2010-09-07 21:16:47.000 250 30783.30 75.01 43638.53 88888.00 2010-09-07 21:16:48.000 250 30783.35 75.04 43638.54 88888.00 2010-09-07 21:16:49.000 250 30783.36 75.02 43638.57 88888.00 2010-09-07 21:16:50.000 250 30783.36 75.02 43638.54 53397.57 2010-09-07 21:16:51.000 250 30783.39 75.04 43638.54 88888.00 2010-09-07 21:16:52.000 250 30783.43 75.01 43638.54 88888.00 2010-09-07 21:16:53.000 250 30783.46 74.96 43638.57 88888.00 2010-09-07 21:16:54.000 250 30783.47 74.99 43638.57 88888.00 2010-09-07 21:16:55.000 250 30783.45 75.00 43638.54 53397.66 2010-09-07 21:16:56.000 250 30783.47 75.04 43638.54 88888.00 2010-09-07 21:16:57.000 250 30783.48 75.03 43638.54 88888.00 2010-09-07 21:16:58.000 250 30783.50 75.04 43638.54 88888.00 2010-09-07 21:16:59.000 250 30783.50 75.07 43638.54 88888.00 2010-09-07 21:17:00.000 250 30783.49 75.03 43638.60 53397.70 2010-09-07 21:17:01.000 250 30783.52 75.04 43638.54 88888.00 2010-09-07 21:17:02.000 250 30783.56 75.14 43638.62 88888.00 2010-09-07 21:17:03.000 250 30783.64 75.18 43638.60 88888.00 2010-09-07 21:17:04.000 250 30783.62 75.09 43638.50 88888.00 2010-09-07 21:17:05.000 250 30783.59 75.05 43638.55 53397.75 2010-09-07 21:17:06.000 250 30783.59 75.06 43638.60 88888.00 2010-09-07 21:17:07.000 250 30783.60 75.07 43638.60 88888.00 2010-09-07 21:17:08.000 250 30783.62 75.10 43638.64 88888.00 2010-09-07 21:17:09.000 250 30783.62 75.10 43638.65 88888.00 2010-09-07 21:17:10.000 250 30783.62 75.10 43638.61 53397.81 2010-09-07 21:17:11.000 250 30783.61 75.11 43638.59 88888.00 2010-09-07 21:17:12.000 250 30783.58 75.20 43638.72 88888.00 2010-09-07 21:17:13.000 250 30783.58 75.25 43638.79 88888.00 2010-09-07 21:17:14.000 250 30783.61 75.25 43638.79 88888.00 2010-09-07 21:17:15.000 250 30783.58 75.26 43638.79 53397.91 2010-09-07 21:17:16.000 250 30783.61 75.18 43638.72 88888.00 2010-09-07 21:17:17.000 250 30783.67 75.10 43638.59 88888.00 2010-09-07 21:17:18.000 250 30783.70 75.12 43638.64 88888.00 2010-09-07 21:17:19.000 250 30783.70 75.09 43638.63 88888.00 2010-09-07 21:17:20.000 250 30783.71 75.10 43638.69 53397.86 2010-09-07 21:17:21.000 250 30783.70 75.14 43638.71 88888.00 2010-09-07 21:17:22.000 250 30783.72 75.16 43638.72 88888.00 2010-09-07 21:17:23.000 250 30783.74 75.16 43638.69 88888.00 2010-09-07 21:17:24.000 250 30783.78 75.18 43638.68 88888.00 2010-09-07 21:17:25.000 250 30783.82 75.19 43638.71 53397.91 2010-09-07 21:17:26.000 250 30783.84 75.22 43638.74 88888.00 2010-09-07 21:17:27.000 250 30783.84 75.23 43638.72 88888.00 2010-09-07 21:17:28.000 250 30783.82 75.22 43638.71 88888.00 2010-09-07 21:17:29.000 250 30783.78 75.21 43638.74 88888.00 2010-09-07 21:17:30.000 250 30783.81 75.22 43638.71 53397.92 2010-09-07 21:17:31.000 250 30783.85 75.20 43638.66 88888.00 2010-09-07 21:17:32.000 250 30783.86 75.22 43638.69 88888.00 2010-09-07 21:17:33.000 250 30783.84 75.24 43638.74 88888.00 2010-09-07 21:17:34.000 250 30783.84 75.24 43638.66 88888.00 2010-09-07 21:17:35.000 250 30783.88 75.27 43638.67 53397.95 2010-09-07 21:17:36.000 250 30783.89 75.24 43638.65 88888.00 2010-09-07 21:17:37.000 250 30783.94 75.26 43638.67 88888.00 2010-09-07 21:17:38.000 250 30783.99 75.26 43638.70 88888.00 2010-09-07 21:17:39.000 250 30783.95 75.22 43638.72 88888.00 2010-09-07 21:17:40.000 250 30783.98 75.22 43638.67 53398.07 2010-09-07 21:17:41.000 250 30784.00 75.24 43638.69 88888.00 2010-09-07 21:17:42.000 250 30784.03 75.27 43638.71 88888.00 2010-09-07 21:17:43.000 250 30784.08 75.29 43638.71 88888.00 2010-09-07 21:17:44.000 250 30784.08 75.31 43638.75 88888.00 2010-09-07 21:17:45.000 250 30784.13 75.33 43638.75 53398.11 2010-09-07 21:17:46.000 250 30784.19 75.32 43638.73 88888.00 2010-09-07 21:17:47.000 250 30784.23 75.29 43638.71 88888.00 2010-09-07 21:17:48.000 250 30784.22 75.30 43638.70 88888.00 2010-09-07 21:17:49.000 250 30784.21 75.32 43638.73 88888.00 2010-09-07 21:17:50.000 250 30784.25 75.35 43638.68 53398.21 2010-09-07 21:17:51.000 250 30784.24 75.38 43638.66 88888.00 2010-09-07 21:17:52.000 250 30784.25 75.41 43638.74 88888.00 2010-09-07 21:17:53.000 250 30784.23 75.40 43638.79 88888.00 2010-09-07 21:17:54.000 250 30784.25 75.38 43638.82 88888.00 2010-09-07 21:17:55.000 250 30784.25 75.40 43638.79 53398.23 2010-09-07 21:17:56.000 250 30784.26 75.36 43638.74 88888.00 2010-09-07 21:17:57.000 250 30784.30 75.37 43638.71 88888.00 2010-09-07 21:17:58.000 250 30784.30 75.32 43638.71 88888.00 2010-09-07 21:17:59.000 250 30784.29 75.32 43638.74 88888.00 2010-09-07 21:18:00.000 250 30784.32 75.31 43638.75 53398.31 2010-09-07 21:18:01.000 250 30784.31 75.30 43638.77 88888.00 2010-09-07 21:18:02.000 250 30784.31 75.33 43638.73 88888.00 2010-09-07 21:18:03.000 250 30784.34 75.36 43638.71 88888.00 2010-09-07 21:18:04.000 250 30784.38 75.34 43638.74 88888.00 2010-09-07 21:18:05.000 250 30784.40 75.34 43638.74 53398.31 2010-09-07 21:18:06.000 250 30784.33 75.35 43638.73 88888.00 2010-09-07 21:18:07.000 250 30784.38 75.34 43638.69 88888.00 2010-09-07 21:18:08.000 250 30784.40 75.36 43638.71 88888.00 2010-09-07 21:18:09.000 250 30784.40 75.36 43638.71 88888.00 2010-09-07 21:18:10.000 250 30784.42 75.34 43638.71 53398.37 2010-09-07 21:18:11.000 250 30784.42 75.34 43638.72 88888.00 2010-09-07 21:18:12.000 250 30784.45 75.38 43638.73 88888.00 2010-09-07 21:18:13.000 250 30784.44 75.38 43638.71 88888.00 2010-09-07 21:18:14.000 250 30784.49 75.37 43638.70 88888.00 2010-09-07 21:18:15.000 250 30784.53 75.35 43638.72 53398.39 2010-09-07 21:18:16.000 250 30784.54 75.34 43638.77 88888.00 2010-09-07 21:18:17.000 250 30784.52 75.35 43638.75 88888.00 2010-09-07 21:18:18.000 250 30784.56 75.39 43638.73 88888.00 2010-09-07 21:18:19.000 250 30784.54 75.37 43638.73 88888.00 2010-09-07 21:18:20.000 250 30784.57 75.37 43638.70 53398.47 2010-09-07 21:18:21.000 250 30784.60 75.36 43638.68 88888.00 2010-09-07 21:18:22.000 250 30784.63 75.37 43638.68 88888.00 2010-09-07 21:18:23.000 250 30784.61 75.37 43638.68 88888.00 2010-09-07 21:18:24.000 250 30784.62 75.38 43638.68 88888.00 2010-09-07 21:18:25.000 250 30784.68 75.46 43638.63 53398.52 2010-09-07 21:18:26.000 250 30784.68 75.43 43638.68 88888.00 2010-09-07 21:18:27.000 250 30784.64 75.44 43638.72 88888.00 2010-09-07 21:18:28.000 250 30784.61 75.36 43638.82 88888.00 2010-09-07 21:18:29.000 250 30784.74 75.39 43638.78 88888.00 2010-09-07 21:18:30.000 250 30784.77 75.38 43638.72 53398.56 2010-09-07 21:18:31.000 250 30784.75 75.35 43638.76 88888.00 2010-09-07 21:18:32.000 250 30784.75 75.41 43638.78 88888.00 2010-09-07 21:18:33.000 250 30784.75 75.44 43638.78 88888.00 2010-09-07 21:18:34.000 250 30784.80 75.47 43638.83 88888.00 2010-09-07 21:18:35.000 250 30784.79 75.44 43638.79 53398.59 2010-09-07 21:18:36.000 250 30784.78 75.43 43638.77 88888.00 2010-09-07 21:18:37.000 250 30784.78 75.42 43638.79 88888.00 2010-09-07 21:18:38.000 250 30784.80 75.41 43638.84 88888.00 2010-09-07 21:18:39.000 250 30784.79 75.40 43638.86 88888.00 2010-09-07 21:18:40.000 250 30784.81 75.40 43638.82 53398.62 2010-09-07 21:18:41.000 250 30784.85 75.38 43638.82 88888.00 2010-09-07 21:18:42.000 250 30784.85 75.36 43638.81 88888.00 2010-09-07 21:18:43.000 250 30784.89 75.40 43638.78 88888.00 2010-09-07 21:18:44.000 250 30784.90 75.39 43638.76 88888.00 2010-09-07 21:18:45.000 250 30784.91 75.39 43638.79 53398.65 2010-09-07 21:18:46.000 250 30784.91 75.40 43638.79 88888.00 2010-09-07 21:18:47.000 250 30784.92 75.40 43638.80 88888.00 2010-09-07 21:18:48.000 250 30784.93 75.39 43638.78 88888.00 2010-09-07 21:18:49.000 250 30784.93 75.39 43638.82 88888.00 2010-09-07 21:18:50.000 250 30784.94 75.41 43638.79 53398.71 2010-09-07 21:18:51.000 250 30784.94 75.41 43638.79 88888.00 2010-09-07 21:18:52.000 250 30784.92 75.39 43638.75 88888.00 2010-09-07 21:18:53.000 250 30784.88 75.42 43638.81 88888.00 2010-09-07 21:18:54.000 250 30784.91 75.42 43638.80 88888.00 2010-09-07 21:18:55.000 250 30784.95 75.44 43638.80 53398.75 2010-09-07 21:18:56.000 250 30784.96 75.44 43638.79 88888.00 2010-09-07 21:18:57.000 250 30784.97 75.44 43638.81 88888.00 2010-09-07 21:18:58.000 250 30785.03 75.49 43638.83 88888.00 2010-09-07 21:18:59.000 250 30785.05 75.50 43638.86 88888.00 2010-09-07 21:19:00.000 250 30785.08 75.48 43638.86 53398.79 2010-09-07 21:19:01.000 250 30785.09 75.51 43638.88 88888.00 2010-09-07 21:19:02.000 250 30785.09 75.53 43638.87 88888.00 2010-09-07 21:19:03.000 250 30785.08 75.52 43638.85 88888.00 2010-09-07 21:19:04.000 250 30785.11 75.50 43638.83 88888.00 2010-09-07 21:19:05.000 250 30785.10 75.53 43638.86 53398.84 2010-09-07 21:19:06.000 250 30785.08 75.50 43638.87 88888.00 2010-09-07 21:19:07.000 250 30785.11 75.54 43638.90 88888.00 2010-09-07 21:19:08.000 250 30785.17 75.50 43638.92 88888.00 2010-09-07 21:19:09.000 250 30785.20 75.50 43638.94 88888.00 2010-09-07 21:19:10.000 250 30785.21 75.52 43638.91 53398.88 2010-09-07 21:19:11.000 250 30785.20 75.50 43638.87 88888.00 2010-09-07 21:19:12.000 250 30785.20 75.46 43638.88 88888.00 2010-09-07 21:19:13.000 250 30785.19 75.41 43638.87 88888.00 2010-09-07 21:19:14.000 250 30785.21 75.44 43638.87 88888.00 2010-09-07 21:19:15.000 250 30785.25 75.46 43638.88 53398.91 2010-09-07 21:19:16.000 250 30785.26 75.46 43638.85 88888.00 2010-09-07 21:19:17.000 250 30785.23 75.45 43638.83 88888.00 2010-09-07 21:19:18.000 250 30785.25 75.45 43638.87 88888.00 2010-09-07 21:19:19.000 250 30785.26 75.44 43638.90 88888.00 2010-09-07 21:19:20.000 250 30785.29 75.44 43638.87 53398.94 2010-09-07 21:19:21.000 250 30785.25 75.39 43638.86 88888.00 2010-09-07 21:19:22.000 250 30785.24 75.42 43638.83 88888.00 2010-09-07 21:19:23.000 250 30785.28 75.46 43638.88 88888.00 2010-09-07 21:19:24.000 250 30785.29 75.46 43638.86 88888.00 2010-09-07 21:19:25.000 250 30785.34 75.46 43638.83 53398.95 2010-09-07 21:19:26.000 250 30785.35 75.44 43638.84 88888.00 2010-09-07 21:19:27.000 250 30785.31 75.43 43638.82 88888.00 2010-09-07 21:19:28.000 250 30785.33 75.45 43638.83 88888.00 2010-09-07 21:19:29.000 250 30785.36 75.44 43638.88 88888.00 2010-09-07 21:19:30.000 250 30785.39 75.46 43638.93 53398.97 2010-09-07 21:19:31.000 250 30785.37 75.49 43638.88 88888.00 2010-09-07 21:19:32.000 250 30785.41 75.45 43638.85 88888.00 2010-09-07 21:19:33.000 250 30785.42 75.50 43638.87 88888.00 2010-09-07 21:19:34.000 250 30785.43 75.52 43638.91 88888.00 2010-09-07 21:19:35.000 250 30785.42 75.52 43638.92 53399.03 2010-09-07 21:19:36.000 250 30785.41 75.52 43638.90 88888.00 2010-09-07 21:19:37.000 250 30785.40 75.51 43638.86 88888.00 2010-09-07 21:19:38.000 250 30785.40 75.49 43638.86 88888.00 2010-09-07 21:19:39.000 250 30785.45 75.54 43638.88 88888.00 2010-09-07 21:19:40.000 250 30785.47 75.57 43638.90 53399.03 2010-09-07 21:19:41.000 250 30785.47 75.56 43638.86 88888.00 2010-09-07 21:19:42.000 250 30785.48 75.56 43638.86 88888.00 2010-09-07 21:19:43.000 250 30785.49 75.58 43638.86 88888.00 2010-09-07 21:19:44.000 250 30785.47 75.56 43638.86 88888.00 2010-09-07 21:19:45.000 250 30785.45 75.56 43638.88 53399.08 2010-09-07 21:19:46.000 250 30785.49 75.60 43638.91 88888.00 2010-09-07 21:19:47.000 250 30785.53 75.65 43638.93 88888.00 2010-09-07 21:19:48.000 250 30785.54 75.67 43638.93 88888.00 2010-09-07 21:19:49.000 250 30785.55 75.67 43638.98 88888.00 2010-09-07 21:19:50.000 250 30785.54 75.64 43638.94 53399.11 2010-09-07 21:19:51.000 250 30785.52 75.63 43638.91 88888.00 2010-09-07 21:19:52.000 250 30785.52 75.59 43638.91 88888.00 2010-09-07 21:19:53.000 250 30785.53 75.56 43638.89 88888.00 2010-09-07 21:19:54.000 250 30785.54 75.57 43638.88 88888.00 2010-09-07 21:19:55.000 250 30785.55 75.59 43638.92 53399.15 2010-09-07 21:19:56.000 250 30785.56 75.60 43638.94 88888.00 2010-09-07 21:19:57.000 250 30785.56 75.59 43638.94 88888.00 2010-09-07 21:19:58.000 250 30785.58 75.58 43638.90 88888.00 2010-09-07 21:19:59.000 250 30785.58 75.59 43638.89 88888.00 2010-09-07 21:20:00.000 250 30785.58 75.63 43638.87 53399.18 2010-09-07 21:20:01.000 250 30785.57 75.62 43638.84 88888.00 2010-09-07 21:20:02.000 250 30785.61 75.64 43638.82 88888.00 2010-09-07 21:20:03.000 250 30785.66 75.66 43638.85 88888.00 2010-09-07 21:20:04.000 250 30785.65 75.64 43638.90 88888.00 2010-09-07 21:20:05.000 250 30785.64 75.65 43638.90 53399.15 2010-09-07 21:20:06.000 250 30785.64 75.61 43638.88 88888.00 2010-09-07 21:20:07.000 250 30785.62 75.63 43638.86 88888.00 2010-09-07 21:20:08.000 250 30785.63 75.65 43638.89 88888.00 2010-09-07 21:20:09.000 250 30785.66 75.67 43638.88 88888.00 2010-09-07 21:20:10.000 250 30785.68 75.68 43638.89 53399.16 2010-09-07 21:20:11.000 250 30785.68 75.66 43638.85 88888.00 2010-09-07 21:20:12.000 250 30785.67 75.65 43638.86 88888.00 2010-09-07 21:20:13.000 250 30785.68 75.69 43638.88 88888.00 2010-09-07 21:20:14.000 250 30785.68 75.68 43638.85 88888.00 2010-09-07 21:20:15.000 250 30785.70 75.67 43638.86 53399.18 2010-09-07 21:20:16.000 250 30785.71 75.66 43638.90 88888.00 2010-09-07 21:20:17.000 250 30785.72 75.70 43638.88 88888.00 2010-09-07 21:20:18.000 250 30785.74 75.75 43638.92 88888.00 2010-09-07 21:20:19.000 250 30785.74 75.76 43638.95 88888.00 2010-09-07 21:20:20.000 250 30785.74 75.72 43638.92 53399.23 2010-09-07 21:20:21.000 250 30785.73 75.67 43638.91 88888.00 2010-09-07 21:20:22.000 250 30785.71 75.62 43638.93 88888.00 2010-09-07 21:20:23.000 250 30785.74 75.66 43638.97 88888.00 2010-09-07 21:20:24.000 250 30785.76 75.64 43638.93 88888.00 2010-09-07 21:20:25.000 250 30785.74 75.64 43638.89 53399.24 2010-09-07 21:20:26.000 250 30785.74 75.67 43638.89 88888.00 2010-09-07 21:20:27.000 250 30785.76 75.69 43638.88 88888.00 2010-09-07 21:20:28.000 250 30785.76 75.68 43638.89 88888.00 2010-09-07 21:20:29.000 250 30785.80 75.67 43638.85 88888.00 2010-09-07 21:20:30.000 250 30785.85 75.73 43638.77 53399.26 2010-09-07 21:20:31.000 250 30785.72 75.67 43638.89 88888.00 2010-09-07 21:20:32.000 250 30785.74 75.70 43638.94 88888.00 2010-09-07 21:20:33.000 250 30785.73 75.67 43638.95 88888.00 2010-09-07 21:20:34.000 250 30785.76 75.66 43638.93 88888.00 2010-09-07 21:20:35.000 250 30785.77 75.67 43638.90 53399.29 2010-09-07 21:20:36.000 250 30785.73 75.66 43638.91 88888.00 2010-09-07 21:20:37.000 250 30785.76 75.65 43638.90 88888.00 2010-09-07 21:20:38.000 250 30785.78 75.69 43638.94 88888.00 2010-09-07 21:20:39.000 250 30785.81 75.66 43638.92 88888.00 2010-09-07 21:20:40.000 250 30785.79 75.68 43638.96 53399.27 2010-09-07 21:20:41.000 250 30785.82 75.72 43638.97 88888.00 2010-09-07 21:20:42.000 250 30785.82 75.70 43638.96 88888.00 2010-09-07 21:20:43.000 250 30785.80 75.69 43638.93 88888.00 2010-09-07 21:20:44.000 250 30785.82 75.67 43638.87 88888.00 2010-09-07 21:20:45.000 250 30785.79 75.71 43638.91 53399.23 2010-09-07 21:20:46.000 250 30785.78 75.71 43638.90 88888.00 2010-09-07 21:20:47.000 250 30785.81 75.69 43638.89 88888.00 2010-09-07 21:20:48.000 250 30785.80 75.70 43638.91 88888.00 2010-09-07 21:20:49.000 250 30785.81 75.70 43638.86 88888.00 2010-09-07 21:20:50.000 250 30785.83 75.71 43638.89 53399.30 2010-09-07 21:20:51.000 250 30785.87 75.72 43638.92 88888.00 2010-09-07 21:20:52.000 250 30785.84 75.71 43638.88 88888.00 2010-09-07 21:20:53.000 250 30785.86 75.75 43638.87 88888.00 2010-09-07 21:20:54.000 250 30785.88 75.73 43638.83 88888.00 2010-09-07 21:20:55.000 250 30785.88 75.75 43638.89 53399.30 2010-09-07 21:20:56.000 250 30785.87 75.80 43638.93 88888.00 2010-09-07 21:20:57.000 250 30785.90 75.81 43638.89 88888.00 2010-09-07 21:20:58.000 250 30785.93 75.82 43638.90 88888.00 2010-09-07 21:20:59.000 250 30785.93 75.79 43638.89 88888.00 2010-09-07 21:21:00.000 250 30785.95 75.80 43638.90 53399.34 2010-09-07 21:21:01.000 250 30785.96 75.85 43638.91 88888.00 2010-09-07 21:21:02.000 250 30786.00 75.87 43638.88 88888.00 2010-09-07 21:21:03.000 250 30785.99 75.86 43638.85 88888.00 2010-09-07 21:21:04.000 250 30785.99 75.85 43638.86 88888.00 2010-09-07 21:21:05.000 250 30785.99 75.86 43638.91 53399.38 2010-09-07 21:21:06.000 250 30786.02 75.91 43638.90 88888.00 2010-09-07 21:21:07.000 250 30786.00 75.92 43638.90 88888.00 2010-09-07 21:21:08.000 250 30786.00 75.88 43638.88 88888.00 2010-09-07 21:21:09.000 250 30786.01 75.86 43638.88 88888.00 2010-09-07 21:21:10.000 250 30786.00 75.86 43638.84 53399.41 2010-09-07 21:21:11.000 250 30786.00 75.84 43638.86 88888.00 2010-09-07 21:21:12.000 250 30786.00 75.84 43638.92 88888.00 2010-09-07 21:21:13.000 250 30786.01 75.84 43638.91 88888.00 2010-09-07 21:21:14.000 250 30786.03 75.89 43638.91 88888.00 2010-09-07 21:21:15.000 250 30786.07 75.88 43638.86 53399.41 2010-09-07 21:21:16.000 250 30786.07 75.84 43638.86 88888.00 2010-09-07 21:21:17.000 250 30786.06 75.85 43638.93 88888.00 2010-09-07 21:21:18.000 250 30786.06 75.88 43638.94 88888.00 2010-09-07 21:21:19.000 250 30786.11 75.90 43638.90 88888.00 2010-09-07 21:21:20.000 250 30786.10 75.89 43638.87 53399.41 2010-09-07 21:21:21.000 250 30786.11 75.87 43638.85 88888.00 2010-09-07 21:21:22.000 250 30786.08 75.86 43638.88 88888.00 2010-09-07 21:21:23.000 250 30786.06 75.86 43638.85 88888.00 2010-09-07 21:21:24.000 250 30786.08 75.84 43638.86 88888.00 2010-09-07 21:21:25.000 250 30786.12 75.84 43638.89 53399.40 2010-09-07 21:21:26.000 250 30786.10 75.85 43638.88 88888.00 2010-09-07 21:21:27.000 250 30786.09 75.86 43638.87 88888.00 2010-09-07 21:21:28.000 250 30786.10 75.84 43638.82 88888.00 2010-09-07 21:21:29.000 250 30786.12 75.86 43638.84 88888.00 2010-09-07 21:21:30.000 250 30786.11 75.85 43638.84 53399.36 2010-09-07 21:21:31.000 250 30786.07 75.84 43638.80 88888.00 2010-09-07 21:21:32.000 250 30786.04 75.83 43638.83 88888.00 2010-09-07 21:21:33.000 250 30786.05 75.79 43638.88 88888.00 2010-09-07 21:21:34.000 250 30786.08 75.79 43638.90 88888.00 2010-09-07 21:21:35.000 250 30786.09 75.79 43638.84 53399.37 2010-09-07 21:21:36.000 250 30786.10 75.79 43638.82 88888.00 2010-09-07 21:21:37.000 250 30786.12 75.80 43638.80 88888.00 2010-09-07 21:21:38.000 250 30786.12 75.81 43638.85 88888.00 2010-09-07 21:21:39.000 250 30786.09 75.78 43638.83 88888.00 2010-09-07 21:21:40.000 250 30786.08 75.76 43638.83 53399.38 2010-09-07 21:21:41.000 250 30786.10 75.74 43638.86 88888.00 2010-09-07 21:21:42.000 250 30786.08 75.76 43638.84 88888.00 2010-09-07 21:21:43.000 250 30786.08 75.76 43638.86 88888.00 2010-09-07 21:21:44.000 250 30786.11 75.77 43638.85 88888.00 2010-09-07 21:21:45.000 250 30786.15 75.47 43638.44 53399.39 2010-09-07 21:21:46.000 250 30786.23 75.66 43638.37 88888.00 2010-09-07 21:21:47.000 250 30786.18 75.89 43638.74 88888.00 2010-09-07 21:21:48.000 250 30786.17 75.84 43638.77 88888.00 2010-09-07 21:21:49.000 250 30786.19 75.91 43638.82 88888.00 2010-09-07 21:21:50.000 250 30786.20 75.95 43638.74 53399.35 2010-09-07 21:21:51.000 250 30786.18 75.94 43638.69 88888.00 2010-09-07 21:21:52.000 250 30786.17 75.93 43638.85 88888.00 2010-09-07 21:21:53.000 250 30786.18 75.90 43638.91 88888.00 2010-09-07 21:21:54.000 250 30786.14 75.89 43638.89 88888.00 2010-09-07 21:21:55.000 250 30786.11 75.86 43638.84 53399.41 2010-09-07 21:21:56.000 250 30786.12 75.90 43638.89 88888.00 2010-09-07 21:21:57.000 250 30786.14 75.93 43638.87 88888.00 2010-09-07 21:21:58.000 250 30786.16 75.91 43638.84 88888.00 2010-09-07 21:21:59.000 250 30786.17 75.93 43638.88 88888.00 2010-09-07 21:22:00.000 250 30786.19 75.93 43638.89 53399.45 2010-09-07 21:22:01.000 250 30786.20 75.97 43638.91 88888.00 2010-09-07 21:22:02.000 250 30786.20 75.98 43638.87 88888.00 2010-09-07 21:22:03.000 250 30786.23 76.02 43638.94 88888.00 2010-09-07 21:22:04.000 250 30786.25 76.02 43638.96 88888.00 2010-09-07 21:22:05.000 250 30786.24 76.02 43638.88 53399.44 2010-09-07 21:22:06.000 250 30786.26 75.97 43638.88 88888.00 2010-09-07 21:22:07.000 250 30786.26 75.96 43638.94 88888.00 2010-09-07 21:22:08.000 250 30786.27 75.99 43638.90 88888.00 2010-09-07 21:22:09.000 250 30786.31 76.01 43638.89 88888.00 2010-09-07 21:22:10.000 250 30786.33 76.00 43638.86 53399.48 2010-09-07 21:22:11.000 250 30786.33 76.06 43638.88 88888.00 2010-09-07 21:22:12.000 250 30786.33 76.05 43638.87 88888.00 2010-09-07 21:22:13.000 250 30786.41 76.11 43638.78 88888.00 2010-09-07 21:22:14.000 250 30786.32 76.02 43638.79 88888.00 2010-09-07 21:22:15.000 250 30786.31 75.95 43638.87 53399.52 2010-09-07 21:22:16.000 250 30786.31 75.96 43638.84 88888.00 2010-09-07 21:22:17.000 250 30786.30 76.01 43638.85 88888.00 2010-09-07 21:22:18.000 250 30786.33 76.01 43638.84 88888.00 2010-09-07 21:22:19.000 250 30786.36 76.00 43638.75 88888.00 2010-09-07 21:22:20.000 250 30786.31 76.00 43638.77 53399.52 2010-09-07 21:22:21.000 250 30786.30 76.01 43638.73 88888.00 2010-09-07 21:22:22.000 250 30786.32 76.03 43638.76 88888.00 2010-09-07 21:22:23.000 250 30786.30 76.02 43638.81 88888.00 2010-09-07 21:22:24.000 250 30786.28 76.00 43638.80 88888.00 2010-09-07 21:22:25.000 250 30786.29 75.99 43638.79 53399.53 2010-09-07 21:22:26.000 250 30786.33 75.94 43638.74 88888.00 2010-09-07 21:22:27.000 250 30786.31 75.92 43638.74 88888.00 2010-09-07 21:22:28.000 250 30786.31 75.96 43638.82 88888.00 2010-09-07 21:22:29.000 250 30786.33 75.96 43638.82 88888.00 2010-09-07 21:22:30.000 250 30786.34 75.96 43638.80 53399.49 2010-09-07 21:22:31.000 250 30786.33 75.94 43638.78 88888.00 2010-09-07 21:22:32.000 250 30786.34 75.96 43638.81 88888.00 2010-09-07 21:22:33.000 250 30786.38 75.94 43638.80 88888.00 2010-09-07 21:22:34.000 250 30786.39 75.93 43638.79 88888.00 2010-09-07 21:22:35.000 250 30786.37 75.90 43638.78 53399.50 2010-09-07 21:22:36.000 250 30786.37 75.93 43638.78 88888.00 2010-09-07 21:22:37.000 250 30786.39 75.96 43638.78 88888.00 2010-09-07 21:22:38.000 250 30786.42 75.94 43638.79 88888.00 2010-09-07 21:22:39.000 250 30786.39 75.97 43638.74 88888.00 2010-09-07 21:22:40.000 250 30786.40 76.00 43638.76 53399.51 2010-09-07 21:22:41.000 250 30786.41 76.00 43638.77 88888.00 2010-09-07 21:22:42.000 250 30786.45 76.00 43638.81 88888.00 2010-09-07 21:22:43.000 250 30786.55 76.08 43638.71 88888.00 2010-09-07 21:22:44.000 250 30786.54 76.06 43638.66 88888.00 2010-09-07 21:22:45.000 250 30786.46 76.00 43638.79 53399.58 2010-09-07 21:22:46.000 250 30786.54 76.03 43638.82 88888.00 2010-09-07 21:22:47.000 250 30786.57 76.03 43638.87 88888.00 2010-09-07 21:22:48.000 250 30786.57 76.03 43638.82 88888.00 2010-09-07 21:22:49.000 250 30786.57 75.99 43638.81 88888.00 2010-09-07 21:22:50.000 250 30786.59 76.00 43638.81 53399.68 2010-09-07 21:22:51.000 250 30786.58 76.01 43638.82 88888.00 2010-09-07 21:22:52.000 250 30786.58 75.98 43638.89 88888.00 2010-09-07 21:22:53.000 250 30786.63 75.99 43638.85 88888.00 2010-09-07 21:22:54.000 250 30786.68 76.06 43638.81 88888.00 2010-09-07 21:22:55.000 250 30786.59 75.93 43638.87 53399.73 2010-09-07 21:22:56.000 250 30786.59 75.96 43638.89 88888.00 2010-09-07 21:22:57.000 250 30786.65 75.98 43638.90 88888.00 2010-09-07 21:22:58.000 250 30786.71 76.02 43638.89 88888.00 2010-09-07 21:22:59.000 250 30786.72 76.00 43638.85 88888.00 2010-09-07 21:23:00.000 250 30786.71 75.96 43638.85 53399.78 2010-09-07 21:23:01.000 250 30786.71 75.99 43638.86 88888.00 2010-09-07 21:23:02.000 250 30786.73 76.00 43638.90 88888.00 2010-09-07 21:23:03.000 250 30786.77 76.03 43638.90 88888.00 2010-09-07 21:23:04.000 250 30786.81 76.03 43638.91 88888.00 2010-09-07 21:23:05.000 250 30786.81 76.05 43638.92 53399.83 2010-09-07 21:23:06.000 250 30786.80 76.04 43638.93 88888.00 2010-09-07 21:23:07.000 250 30786.79 75.99 43638.96 88888.00 2010-09-07 21:23:08.000 250 30786.76 75.99 43639.00 88888.00 2010-09-07 21:23:09.000 250 30786.86 76.10 43638.93 88888.00 2010-09-07 21:23:10.000 250 30786.86 76.08 43638.90 53399.94 2010-09-07 21:23:11.000 250 30786.84 76.07 43638.90 88888.00 2010-09-07 21:23:12.000 250 30786.86 76.06 43638.93 88888.00 2010-09-07 21:23:13.000 250 30786.96 76.06 43638.86 88888.00 2010-09-07 21:23:14.000 250 30787.00 76.09 43638.89 88888.00 2010-09-07 21:23:15.000 250 30787.02 76.04 43638.89 53399.96 2010-09-07 21:23:16.000 250 30787.07 76.01 43638.85 88888.00 2010-09-07 21:23:17.000 250 30787.04 76.06 43638.88 88888.00 2010-09-07 21:23:18.000 250 30787.02 76.06 43638.91 88888.00 2010-09-07 21:23:19.000 250 30787.09 76.03 43638.92 88888.00 2010-09-07 21:23:20.000 250 30787.14 76.04 43638.91 53400.00 2010-09-07 21:23:21.000 250 30787.16 76.06 43638.95 88888.00 2010-09-07 21:23:22.000 250 30787.17 76.06 43638.91 88888.00 2010-09-07 21:23:23.000 250 30787.16 76.04 43638.93 88888.00 2010-09-07 21:23:24.000 250 30787.16 76.03 43638.93 88888.00 2010-09-07 21:23:25.000 250 30787.18 76.04 43638.93 53400.09 2010-09-07 21:23:26.000 250 30787.21 76.01 43638.92 88888.00 2010-09-07 21:23:27.000 250 30787.22 75.99 43638.91 88888.00 2010-09-07 21:23:28.000 250 30787.24 75.99 43638.86 88888.00 2010-09-07 21:23:29.000 250 30787.25 76.00 43638.88 88888.00 2010-09-07 21:23:30.000 250 30787.28 76.04 43638.90 53400.13 2010-09-07 21:23:31.000 250 30787.31 76.01 43638.92 88888.00 2010-09-07 21:23:32.000 250 30787.31 75.98 43638.96 88888.00 2010-09-07 21:23:33.000 250 30787.31 75.97 43638.98 88888.00 2010-09-07 21:23:34.000 250 30787.31 75.94 43638.99 88888.00 2010-09-07 21:23:35.000 250 30787.38 76.00 43638.92 53400.19 2010-09-07 21:23:36.000 250 30787.38 76.03 43638.86 88888.00 2010-09-07 21:23:37.000 250 30787.34 75.94 43638.92 88888.00 2010-09-07 21:23:38.000 250 30787.38 75.94 43638.95 88888.00 2010-09-07 21:23:39.000 250 30787.39 75.91 43638.96 88888.00 2010-09-07 21:23:40.000 250 30787.39 75.91 43638.96 53400.21 2010-09-07 21:23:41.000 250 30787.43 75.91 43638.97 88888.00 2010-09-07 21:23:42.000 250 30787.45 75.88 43638.96 88888.00 2010-09-07 21:23:43.000 250 30787.46 75.87 43639.02 88888.00 2010-09-07 21:23:44.000 250 30787.47 75.88 43639.02 88888.00 2010-09-07 21:23:45.000 250 30787.49 75.82 43639.01 53400.29 2010-09-07 21:23:46.000 250 30787.51 75.84 43638.96 88888.00 2010-09-07 21:23:47.000 250 30787.51 75.85 43638.90 88888.00 2010-09-07 21:23:48.000 250 30787.53 75.86 43638.90 88888.00 2010-09-07 21:23:49.000 250 30787.54 75.86 43638.96 88888.00 2010-09-07 21:23:50.000 250 30787.55 75.87 43638.96 53400.34 2010-09-07 21:23:51.000 250 30787.56 75.85 43638.97 88888.00 2010-09-07 21:23:52.000 250 30787.57 75.83 43638.98 88888.00 2010-09-07 21:23:53.000 250 30787.55 75.77 43639.01 88888.00 2010-09-07 21:23:54.000 250 30787.54 75.75 43639.05 88888.00 2010-09-07 21:23:55.000 250 30787.57 75.72 43639.01 53400.36 2010-09-07 21:23:56.000 250 30787.55 75.76 43638.97 88888.00 2010-09-07 21:23:57.000 250 30787.58 75.76 43638.97 88888.00 2010-09-07 21:23:58.000 250 30787.58 75.78 43639.01 88888.00 2010-09-07 21:23:59.000 250 30787.61 75.76 43639.03 88888.00 2010-09-07 21:24:00.000 250 30787.61 75.77 43639.03 53400.39 2010-09-07 21:24:01.000 250 30787.60 75.76 43639.05 88888.00 2010-09-07 21:24:02.000 250 30787.67 75.73 43639.04 88888.00 2010-09-07 21:24:03.000 250 30787.70 75.73 43639.02 88888.00 2010-09-07 21:24:04.000 250 30787.71 75.76 43639.02 88888.00 2010-09-07 21:24:05.000 250 30787.72 75.79 43639.05 53400.41 2010-09-07 21:24:06.000 250 30787.71 75.79 43639.02 88888.00 2010-09-07 21:24:07.000 250 30787.74 75.81 43639.04 88888.00 2010-09-07 21:24:08.000 250 30787.77 75.76 43639.05 88888.00 2010-09-07 21:24:09.000 250 30787.79 75.76 43639.07 88888.00 2010-09-07 21:24:10.000 250 30787.82 75.83 43639.08 53400.50 2010-09-07 21:24:11.000 250 30787.86 75.81 43639.03 88888.00 2010-09-07 21:24:12.000 250 30787.89 75.84 43639.11 88888.00 2010-09-07 21:24:13.000 250 30787.90 75.84 43639.15 88888.00 2010-09-07 21:24:14.000 250 30787.96 75.86 43639.22 88888.00 2010-09-07 21:24:15.000 250 30788.00 75.87 43639.22 53400.61 2010-09-07 21:24:16.000 250 30788.01 75.89 43639.24 88888.00 2010-09-07 21:24:17.000 250 30788.02 75.89 43639.25 88888.00 2010-09-07 21:24:18.000 250 30788.07 75.87 43639.18 88888.00 2010-09-07 21:24:19.000 250 30788.06 75.86 43639.13 88888.00 2010-09-07 21:24:20.000 250 30788.13 75.86 43639.10 53400.73 2010-09-07 21:24:21.000 250 30788.17 75.85 43639.04 88888.00 2010-09-07 21:24:22.000 250 30788.17 75.82 43639.07 88888.00 2010-09-07 21:24:23.000 250 30788.19 75.80 43639.11 88888.00 2010-09-07 21:24:24.000 250 30788.20 75.81 43639.11 88888.00 2010-09-07 21:24:25.000 250 30788.22 75.81 43639.07 53400.79 2010-09-07 21:24:26.000 250 30788.22 75.76 43639.08 88888.00 2010-09-07 21:24:27.000 250 30788.22 75.79 43639.08 88888.00 2010-09-07 21:24:28.000 250 30788.24 75.78 43639.04 88888.00 2010-09-07 21:24:29.000 250 30788.28 75.78 43639.07 88888.00 2010-09-07 21:24:30.000 250 30788.27 75.75 43639.05 53400.87 2010-09-07 21:24:31.000 250 30788.32 75.77 43639.07 88888.00 2010-09-07 21:24:32.000 250 30788.32 75.77 43639.06 88888.00 2010-09-07 21:24:33.000 250 30788.32 75.74 43639.04 88888.00 2010-09-07 21:24:34.000 250 30788.39 75.70 43639.05 88888.00 2010-09-07 21:24:35.000 250 30788.38 75.66 43639.03 53400.90 2010-09-07 21:24:36.000 250 30788.40 75.66 43639.07 88888.00 2010-09-07 21:24:37.000 250 30788.42 75.62 43639.03 88888.00 2010-09-07 21:24:38.000 250 30788.42 75.66 43639.05 88888.00 2010-09-07 21:24:39.000 250 30788.47 75.66 43639.09 88888.00 2010-09-07 21:24:40.000 250 30788.46 75.61 43639.11 53400.98 2010-09-07 21:24:41.000 250 30788.47 75.61 43639.05 88888.00 2010-09-07 21:24:42.000 250 30788.46 75.58 43639.05 88888.00 2010-09-07 21:24:43.000 250 30788.49 75.56 43639.08 88888.00 2010-09-07 21:24:44.000 250 30788.52 75.57 43639.11 88888.00 2010-09-07 21:24:45.000 250 30788.50 75.55 43639.11 53401.04 2010-09-07 21:24:46.000 250 30788.52 75.52 43639.11 88888.00 2010-09-07 21:24:47.000 250 30788.54 75.51 43639.14 88888.00 2010-09-07 21:24:48.000 250 30788.54 75.48 43639.17 88888.00 2010-09-07 21:24:49.000 250 30788.56 75.50 43639.17 88888.00 2010-09-07 21:24:50.000 250 30788.56 75.51 43639.16 53401.10 2010-09-07 21:24:51.000 250 30788.58 75.48 43639.16 88888.00 2010-09-07 21:24:52.000 250 30788.59 75.46 43639.15 88888.00 2010-09-07 21:24:53.000 250 30788.60 75.45 43639.09 88888.00 2010-09-07 21:24:54.000 250 30788.61 75.44 43639.09 88888.00 2010-09-07 21:24:55.000 250 30788.62 75.43 43639.07 53401.12 2010-09-07 21:24:56.000 250 30788.67 75.46 43639.13 88888.00 2010-09-07 21:24:57.000 250 30788.70 75.45 43639.19 88888.00 2010-09-07 21:24:58.000 250 30788.69 75.42 43639.15 88888.00 2010-09-07 21:24:59.000 250 30788.71 75.46 43639.17 88888.00 2010-09-07 21:25:00.000 250 30788.72 75.39 43639.17 53401.19 2010-09-07 21:25:01.000 250 30788.71 75.38 43639.18 88888.00 2010-09-07 21:25:02.000 250 30788.78 75.38 43639.15 88888.00 2010-09-07 21:25:03.000 250 30788.79 75.35 43639.15 88888.00 2010-09-07 21:25:04.000 250 30788.79 75.34 43639.17 88888.00 2010-09-07 21:25:05.000 250 30788.82 75.33 43639.19 53401.21 2010-09-07 21:25:06.000 250 30788.83 75.32 43639.18 88888.00 2010-09-07 21:25:07.000 250 30788.85 75.27 43639.15 88888.00 2010-09-07 21:25:08.000 250 30788.89 75.28 43639.18 88888.00 2010-09-07 21:25:09.000 250 30788.92 75.30 43639.18 88888.00 2010-09-07 21:25:10.000 250 30788.91 75.28 43639.15 53401.29 2010-09-07 21:25:11.000 250 30788.95 75.29 43639.17 88888.00 2010-09-07 21:25:12.000 250 30788.98 75.33 43639.20 88888.00 2010-09-07 21:25:13.000 250 30788.98 75.36 43639.22 88888.00 2010-09-07 21:25:14.000 250 30788.98 75.35 43639.26 88888.00 2010-09-07 21:25:15.000 250 30788.97 75.34 43639.22 53401.36 2010-09-07 21:25:16.000 250 30788.98 75.27 43639.24 88888.00 2010-09-07 21:25:17.000 250 30789.00 75.23 43639.28 88888.00 2010-09-07 21:25:18.000 250 30789.03 75.22 43639.25 88888.00 2010-09-07 21:25:19.000 250 30789.06 75.25 43639.25 88888.00 2010-09-07 21:25:20.000 250 30789.08 75.27 43639.29 53401.39 2010-09-07 21:25:21.000 250 30789.11 75.24 43639.28 88888.00 2010-09-07 21:25:22.000 250 30789.13 75.24 43639.30 88888.00 2010-09-07 21:25:23.000 250 30789.11 75.22 43639.29 88888.00 2010-09-07 21:25:24.000 250 30789.09 75.17 43639.31 88888.00 2010-09-07 21:25:25.000 250 30789.08 75.17 43639.32 53401.45 2010-09-07 21:25:26.000 250 30789.11 75.17 43639.27 88888.00 2010-09-07 21:25:27.000 250 30789.13 75.09 43639.22 88888.00 2010-09-07 21:25:28.000 250 30789.15 75.11 43639.22 88888.00 2010-09-07 21:25:29.000 250 30789.15 75.09 43639.24 88888.00 2010-09-07 21:25:30.000 250 30789.12 75.06 43639.25 53401.44 2010-09-07 21:25:31.000 250 30789.12 75.04 43639.25 88888.00 2010-09-07 21:25:32.000 250 30789.11 75.03 43639.26 88888.00 2010-09-07 21:25:33.000 250 30789.11 75.05 43639.21 88888.00 2010-09-07 21:25:34.000 250 30789.12 75.01 43639.14 88888.00 2010-09-07 21:25:35.000 250 30789.14 75.01 43639.13 53401.41 2010-09-07 21:25:36.000 250 30789.11 74.97 43639.12 88888.00 2010-09-07 21:25:37.000 250 30789.07 74.92 43639.12 88888.00 2010-09-07 21:25:38.000 250 30789.05 74.89 43639.10 88888.00 2010-09-07 21:25:39.000 250 30789.09 74.88 43639.11 88888.00 2010-09-07 21:25:40.000 250 30789.04 74.84 43639.10 53401.40 2010-09-07 21:25:41.000 250 30789.05 74.85 43639.09 88888.00 2010-09-07 21:25:42.000 250 30789.07 74.86 43639.14 88888.00 2010-09-07 21:25:43.000 250 30789.09 74.85 43639.13 88888.00 2010-09-07 21:25:44.000 250 30789.04 74.79 43639.13 88888.00 2010-09-07 21:25:45.000 250 30789.00 74.75 43639.16 53401.36 2010-09-07 21:25:46.000 250 30789.01 74.75 43639.15 88888.00 2010-09-07 21:25:47.000 250 30789.00 74.73 43639.16 88888.00 2010-09-07 21:25:48.000 250 30789.01 74.70 43639.17 88888.00 2010-09-07 21:25:49.000 250 30788.99 74.64 43639.11 88888.00 2010-09-07 21:25:50.000 250 30788.97 74.63 43639.06 53401.34 2010-09-07 21:25:51.000 250 30788.98 74.61 43639.04 88888.00 2010-09-07 21:25:52.000 250 30788.99 74.59 43639.07 88888.00 2010-09-07 21:25:53.000 250 30788.95 74.57 43639.11 88888.00 2010-09-07 21:25:54.000 250 30788.93 74.56 43639.11 88888.00 2010-09-07 21:25:55.000 250 30788.93 74.56 43639.06 53401.29 2010-09-07 21:25:56.000 250 30788.95 74.52 43639.05 88888.00 2010-09-07 21:25:57.000 250 30788.93 74.52 43639.04 88888.00 2010-09-07 21:25:58.000 250 30788.93 74.47 43639.04 88888.00 2010-09-07 21:25:59.000 250 30788.92 74.48 43639.02 88888.00 2010-09-07 21:26:00.000 250 30788.94 74.45 43638.96 53401.25 2010-09-07 21:26:01.000 250 30788.90 74.39 43638.99 88888.00 2010-09-07 21:26:02.000 250 30788.90 74.36 43639.04 88888.00 2010-09-07 21:26:03.000 250 30788.92 74.39 43639.08 88888.00 2010-09-07 21:26:04.000 250 30788.90 74.39 43639.03 88888.00 2010-09-07 21:26:05.000 250 30788.87 74.32 43639.05 53401.20 2010-09-07 21:26:06.000 250 30788.86 74.31 43639.01 88888.00 2010-09-07 21:26:07.000 250 30788.85 74.27 43638.99 88888.00 2010-09-07 21:26:08.000 250 30788.85 74.28 43638.99 88888.00 2010-09-07 21:26:09.000 250 30788.85 74.28 43638.97 88888.00 2010-09-07 21:26:10.000 250 30788.85 74.23 43638.98 53401.16 2010-09-07 21:26:11.000 250 30788.72 74.16 43639.02 88888.00 2010-09-07 21:26:12.000 250 30788.70 74.18 43639.04 88888.00 2010-09-07 21:26:13.000 250 30788.76 74.20 43638.90 88888.00 2010-09-07 21:26:14.000 250 30788.77 74.18 43638.92 88888.00 2010-09-07 21:26:15.000 250 30788.74 74.12 43638.93 53401.14 2010-09-07 21:26:16.000 250 30788.74 74.09 43638.91 88888.00 2010-09-07 21:26:17.000 250 30788.74 74.13 43638.92 88888.00 2010-09-07 21:26:18.000 250 30788.73 74.14 43638.94 88888.00 2010-09-07 21:26:19.000 250 30788.71 74.14 43638.94 88888.00 2010-09-07 21:26:20.000 250 30788.71 74.13 43638.91 53401.05 2010-09-07 21:26:21.000 250 30788.73 74.11 43638.95 88888.00 2010-09-07 21:26:22.000 250 30788.74 74.08 43639.00 88888.00 2010-09-07 21:26:23.000 250 30788.74 74.08 43639.00 88888.00 2010-09-07 21:26:24.000 250 30788.70 74.07 43638.95 88888.00 2010-09-07 21:26:25.000 250 30788.71 74.09 43638.93 53401.03 2010-09-07 21:26:26.000 250 30788.68 74.06 43638.94 88888.00 2010-09-07 21:26:27.000 250 30788.66 74.05 43638.94 88888.00 2010-09-07 21:26:28.000 250 30788.65 74.07 43638.99 88888.00 2010-09-07 21:26:29.000 250 30788.63 74.05 43638.98 88888.00 2010-09-07 21:26:30.000 250 30788.60 74.02 43638.95 53400.97 2010-09-07 21:26:31.000 250 30788.58 73.98 43638.95 88888.00 2010-09-07 21:26:32.000 250 30788.53 73.96 43638.97 88888.00 2010-09-07 21:26:33.000 250 30788.57 73.97 43638.97 88888.00 2010-09-07 21:26:34.000 250 30788.56 73.98 43638.96 88888.00 2010-09-07 21:26:35.000 250 30788.52 73.96 43638.96 53400.93 2010-09-07 21:26:36.000 250 30788.51 73.99 43638.93 88888.00 2010-09-07 21:26:37.000 250 30788.48 73.97 43638.86 88888.00 2010-09-07 21:26:38.000 250 30788.47 73.91 43638.88 88888.00 2010-09-07 21:26:39.000 250 30788.51 73.84 43638.80 88888.00 2010-09-07 21:26:40.000 250 30788.50 73.79 43638.65 53400.82 2010-09-07 21:26:41.000 250 30788.30 73.74 43638.93 88888.00 2010-09-07 21:26:42.000 250 30788.36 73.76 43638.97 88888.00 2010-09-07 21:26:43.000 250 30788.39 73.81 43638.90 88888.00 2010-09-07 21:26:44.000 250 30788.35 73.81 43638.89 88888.00 2010-09-07 21:26:45.000 250 30788.35 73.78 43638.89 53400.76 2010-09-07 21:26:46.000 250 30788.33 73.73 43638.83 88888.00 2010-09-07 21:26:47.000 250 30788.34 73.73 43638.81 88888.00 2010-09-07 21:26:48.000 250 30788.33 73.71 43638.81 88888.00 2010-09-07 21:26:49.000 250 30788.29 73.68 43638.77 88888.00 2010-09-07 21:26:50.000 250 30788.25 73.66 43638.77 53400.65 2010-09-07 21:26:51.000 250 30788.23 73.64 43638.79 88888.00 2010-09-07 21:26:52.000 250 30788.19 73.61 43638.80 88888.00 2010-09-07 21:26:53.000 250 30788.18 73.56 43638.76 88888.00 2010-09-07 21:26:54.000 250 30788.19 73.52 43638.73 88888.00 2010-09-07 21:26:55.000 250 30788.11 73.55 43638.75 53400.58 2010-09-07 21:26:56.000 250 30788.08 73.50 43638.76 88888.00 2010-09-07 21:26:57.000 250 30788.04 73.43 43638.72 88888.00 2010-09-07 21:26:58.000 250 30788.04 73.43 43638.71 88888.00 2010-09-07 21:26:59.000 250 30788.02 73.42 43638.74 88888.00 2010-09-07 21:27:00.000 250 30788.04 73.41 43638.73 53400.46 2010-09-07 21:27:01.000 250 30787.97 73.36 43638.71 88888.00 2010-09-07 21:27:02.000 250 30787.94 73.33 43638.72 88888.00 2010-09-07 21:27:03.000 250 30787.94 73.31 43638.74 88888.00 2010-09-07 21:27:04.000 250 30787.95 73.30 43638.71 88888.00 2010-09-07 21:27:05.000 250 30787.89 73.28 43638.69 53400.35 2010-09-07 21:27:06.000 250 30787.86 73.27 43638.70 88888.00 2010-09-07 21:27:07.000 250 30787.86 73.32 43638.73 88888.00 2010-09-07 21:27:08.000 250 30787.83 73.31 43638.69 88888.00 2010-09-07 21:27:09.000 250 30787.80 73.28 43638.72 88888.00 2010-09-07 21:27:10.000 250 30787.78 73.25 43638.69 53400.26 2010-09-07 21:27:11.000 250 30787.73 73.26 43638.70 88888.00 2010-09-07 21:27:12.000 250 30787.72 73.22 43638.71 88888.00 2010-09-07 21:27:13.000 250 30787.71 73.20 43638.66 88888.00 2010-09-07 21:27:14.000 250 30787.64 73.28 43638.68 88888.00 2010-09-07 21:27:15.000 250 30787.60 73.28 43638.69 53400.14 2010-09-07 21:27:16.000 250 30787.57 73.21 43638.68 88888.00 2010-09-07 21:27:17.000 250 30787.52 73.21 43638.66 88888.00 2010-09-07 21:27:18.000 250 30787.49 73.22 43638.68 88888.00 2010-09-07 21:27:19.000 250 30787.45 73.22 43638.61 88888.00 2010-09-07 21:27:20.000 250 30787.41 73.21 43638.59 53400.00 2010-09-07 21:27:21.000 250 30787.39 73.17 43638.55 88888.00 2010-09-07 21:27:22.000 250 30787.33 73.16 43638.51 88888.00 2010-09-07 21:27:23.000 250 30787.30 73.15 43638.55 88888.00 2010-09-07 21:27:24.000 250 30787.21 73.13 43638.54 88888.00 2010-09-07 21:27:25.000 250 30787.14 73.12 43638.50 53399.86 2010-09-07 21:27:26.000 250 30787.16 73.08 43638.51 88888.00 2010-09-07 21:27:27.000 250 30787.14 73.09 43638.52 88888.00 2010-09-07 21:27:28.000 250 30787.12 73.14 43638.52 88888.00 2010-09-07 21:27:29.000 250 30787.05 73.15 43638.49 88888.00 2010-09-07 21:27:30.000 250 30786.99 73.12 43638.46 53399.67 2010-09-07 21:27:31.000 250 30786.97 73.14 43638.48 88888.00 2010-09-07 21:27:32.000 250 30786.92 73.16 43638.48 88888.00 2010-09-07 21:27:33.000 250 30786.87 73.13 43638.41 88888.00 2010-09-07 21:27:34.000 250 30786.85 73.10 43638.41 88888.00 2010-09-07 21:27:35.000 250 30786.77 73.04 43638.39 53399.52 2010-09-07 21:27:36.000 250 30786.72 73.04 43638.41 88888.00 2010-09-07 21:27:37.000 250 30786.69 73.03 43638.45 88888.00 2010-09-07 21:27:38.000 250 30786.65 73.01 43638.40 88888.00 2010-09-07 21:27:39.000 250 30786.58 72.97 43638.34 88888.00 2010-09-07 21:27:40.000 250 30786.51 72.99 43638.31 53399.36 2010-09-07 21:27:41.000 250 30786.49 72.99 43638.33 88888.00 2010-09-07 21:27:42.000 250 30786.45 72.98 43638.31 88888.00 2010-09-07 21:27:43.000 250 30786.40 72.99 43638.32 88888.00 2010-09-07 21:27:44.000 250 30786.36 72.98 43638.33 88888.00 2010-09-07 21:27:45.000 250 30786.31 72.95 43638.34 53399.18 2010-09-07 21:27:46.000 250 30786.26 72.93 43638.30 88888.00 2010-09-07 21:27:47.000 250 30786.20 72.94 43638.25 88888.00 2010-09-07 21:27:48.000 250 30786.18 72.93 43638.28 88888.00 2010-09-07 21:27:49.000 250 30786.11 72.91 43638.28 88888.00 2010-09-07 21:27:50.000 250 30786.06 72.85 43638.27 53398.97 2010-09-07 21:27:51.000 250 30786.03 72.84 43638.28 88888.00 2010-09-07 21:27:52.000 250 30785.98 72.87 43638.27 88888.00 2010-09-07 21:27:53.000 250 30785.90 72.86 43638.17 88888.00 2010-09-07 21:27:54.000 250 30785.84 72.87 43638.17 88888.00 2010-09-07 21:27:55.000 250 30785.84 72.86 43638.17 53398.77 2010-09-07 21:27:56.000 250 30785.79 72.88 43638.16 88888.00 2010-09-07 21:27:57.000 250 30785.72 72.85 43638.11 88888.00 2010-09-07 21:27:58.000 250 30785.67 72.81 43638.08 88888.00 2010-09-07 21:27:59.000 250 30785.63 72.82 43638.09 88888.00 2010-09-07 21:28:00.000 250 30785.60 72.80 43638.09 53398.59 2010-09-07 21:28:01.000 250 30785.56 72.80 43638.04 88888.00 2010-09-07 21:28:02.000 250 30785.49 72.81 43638.01 88888.00 2010-09-07 21:28:03.000 250 30785.43 72.81 43638.01 88888.00 2010-09-07 21:28:04.000 250 30785.38 72.79 43638.01 88888.00 2010-09-07 21:28:05.000 250 30785.28 72.78 43637.96 53398.37 2010-09-07 21:28:06.000 250 30785.21 72.78 43637.96 88888.00 2010-09-07 21:28:07.000 250 30785.21 72.80 43638.00 88888.00 2010-09-07 21:28:08.000 250 30785.12 72.78 43638.02 88888.00 2010-09-07 21:28:09.000 250 30785.08 72.80 43637.98 88888.00 2010-09-07 21:28:10.000 250 30785.02 72.81 43637.93 53398.11 2010-09-07 21:28:11.000 250 30784.99 72.77 43637.89 88888.00 2010-09-07 21:28:12.000 250 30784.90 72.77 43637.92 88888.00 2010-09-07 21:28:13.000 250 30784.84 72.75 43637.88 88888.00 2010-09-07 21:28:14.000 250 30784.80 72.73 43637.91 88888.00 2010-09-07 21:28:15.000 250 30784.73 72.72 43637.91 53397.93 2010-09-07 21:28:16.000 250 30784.68 72.72 43637.88 88888.00 2010-09-07 21:28:17.000 250 30784.65 72.72 43637.82 88888.00 2010-09-07 21:28:18.000 250 30784.64 72.74 43637.83 88888.00 2010-09-07 21:28:19.000 250 30784.57 72.75 43637.83 88888.00 2010-09-07 21:28:20.000 250 30784.53 72.78 43637.82 53397.75 2010-09-07 21:28:21.000 250 30784.44 72.77 43637.78 88888.00 2010-09-07 21:28:22.000 250 30784.38 72.77 43637.79 88888.00 2010-09-07 21:28:23.000 250 30784.37 72.78 43637.79 88888.00 2010-09-07 21:28:24.000 250 30784.29 72.77 43637.76 88888.00 2010-09-07 21:28:25.000 250 30784.27 72.79 43637.72 53397.58 2010-09-07 21:28:26.000 250 30784.23 72.84 43637.71 88888.00 2010-09-07 21:28:27.000 250 30784.18 72.87 43637.71 88888.00 2010-09-07 21:28:28.000 250 30784.14 72.86 43637.72 88888.00 2010-09-07 21:28:29.000 250 30784.12 72.84 43637.76 88888.00 2010-09-07 21:28:30.000 250 30784.08 72.89 43637.74 53397.42 2010-09-07 21:28:31.000 250 30784.04 72.91 43637.67 88888.00 2010-09-07 21:28:32.000 250 30783.98 72.88 43637.63 88888.00 2010-09-07 21:28:33.000 250 30783.94 72.83 43637.59 88888.00 2010-09-07 21:28:34.000 250 30783.89 72.84 43637.62 88888.00 2010-09-07 21:28:35.000 250 30783.84 72.87 43637.62 53397.23 2010-09-07 21:28:36.000 250 30783.84 72.89 43637.61 88888.00 2010-09-07 21:28:37.000 250 30783.78 72.87 43637.61 88888.00 2010-09-07 21:28:38.000 250 30783.75 72.86 43637.59 88888.00 2010-09-07 21:28:39.000 250 30783.70 72.88 43637.56 88888.00 2010-09-07 21:28:40.000 250 30783.65 72.88 43637.57 53397.13 2010-09-07 21:28:41.000 250 30783.62 72.86 43637.58 88888.00 2010-09-07 21:28:42.000 250 30783.58 72.87 43637.61 88888.00 2010-09-07 21:28:43.000 250 30783.54 72.85 43637.60 88888.00 2010-09-07 21:28:44.000 250 30783.49 72.86 43637.55 88888.00 2010-09-07 21:28:45.000 250 30783.47 72.83 43637.56 53396.97 2010-09-07 21:28:46.000 250 30783.44 72.86 43637.58 88888.00 2010-09-07 21:28:47.000 250 30783.30 72.74 43637.61 88888.00 2010-09-07 21:28:48.000 250 30783.39 72.80 43637.56 88888.00 2010-09-07 21:28:49.000 250 30783.35 72.86 43637.52 88888.00 2010-09-07 21:28:50.000 250 30783.29 72.87 43637.54 53396.92 2010-09-07 21:28:51.000 250 30783.24 72.82 43637.53 88888.00 2010-09-07 21:28:52.000 250 30783.20 72.78 43637.45 88888.00 2010-09-07 21:28:53.000 250 30783.17 72.81 43637.46 88888.00 2010-09-07 21:28:54.000 250 30783.14 72.85 43637.51 88888.00 2010-09-07 21:28:55.000 250 30783.07 72.82 43637.49 53396.61 2010-09-07 21:28:56.000 250 30783.04 72.77 43637.45 88888.00 2010-09-07 21:28:57.000 250 30783.04 72.78 43637.47 88888.00 2010-09-07 21:28:58.000 250 30783.02 72.77 43637.43 88888.00 2010-09-07 21:28:59.000 250 30782.94 72.73 43637.44 88888.00 2010-09-07 21:29:00.000 250 30782.94 72.69 43637.45 53396.48 2010-09-07 21:29:01.000 250 30782.93 72.72 43637.42 88888.00 2010-09-07 21:29:02.000 250 30782.95 72.72 43637.35 88888.00 2010-09-07 21:29:03.000 250 30782.91 72.73 43637.33 88888.00 2010-09-07 21:29:04.000 250 30782.90 72.75 43637.33 88888.00 2010-09-07 21:29:05.000 250 30782.87 72.76 43637.37 53396.41 2010-09-07 21:29:06.000 250 30782.84 72.76 43637.41 88888.00 2010-09-07 21:29:07.000 250 30782.84 72.76 43637.43 88888.00 2010-09-07 21:29:08.000 250 30782.79 72.77 43637.42 88888.00 2010-09-07 21:29:09.000 250 30782.76 72.84 43637.42 88888.00 2010-09-07 21:29:10.000 250 30782.76 72.83 43637.41 53396.35 2010-09-07 21:29:11.000 250 30782.74 72.85 43637.40 88888.00 2010-09-07 21:29:12.000 250 30782.72 72.89 43637.38 88888.00 2010-09-07 21:29:13.000 250 30782.76 72.94 43637.34 88888.00 2010-09-07 21:29:14.000 250 30782.78 72.98 43637.39 88888.00 2010-09-07 21:29:15.000 250 30782.75 73.03 43637.38 53396.34 2010-09-07 21:29:16.000 250 30782.74 73.06 43637.36 88888.00 2010-09-07 21:29:17.000 250 30782.77 73.07 43637.43 88888.00 2010-09-07 21:29:18.000 250 30782.80 73.14 43637.43 88888.00 2010-09-07 21:29:19.000 250 30782.82 73.15 43637.46 88888.00 2010-09-07 21:29:20.000 250 30782.85 73.18 43637.46 53396.39 2010-09-07 21:29:21.000 250 30782.79 73.18 43637.46 88888.00 2010-09-07 21:29:22.000 250 30782.80 73.14 43637.42 88888.00 2010-09-07 21:29:23.000 250 30782.83 73.17 43637.40 88888.00 2010-09-07 21:29:24.000 250 30782.84 73.17 43637.35 88888.00 2010-09-07 21:29:25.000 250 30782.83 73.17 43637.36 53396.46 2010-09-07 21:29:26.000 250 30782.86 73.17 43637.37 88888.00 2010-09-07 21:29:27.000 250 30782.86 73.18 43637.35 88888.00 2010-09-07 21:29:28.000 250 30782.88 73.16 43637.37 88888.00 2010-09-07 21:29:29.000 250 30782.86 73.20 43637.38 88888.00 2010-09-07 21:29:30.000 250 30782.90 73.18 43637.43 53396.47 2010-09-07 21:29:31.000 250 30782.90 73.20 43637.45 88888.00 2010-09-07 21:29:32.000 250 30782.94 73.16 43637.46 88888.00 2010-09-07 21:29:33.000 250 30782.95 73.17 43637.43 88888.00 2010-09-07 21:29:34.000 250 30782.97 73.13 43637.40 88888.00 2010-09-07 21:29:35.000 250 30782.94 73.15 43637.44 53396.47 2010-09-07 21:29:36.000 250 30782.97 73.17 43637.41 88888.00 2010-09-07 21:29:37.000 250 30782.99 73.15 43637.39 88888.00 2010-09-07 21:29:38.000 250 30783.00 73.13 43637.40 88888.00 2010-09-07 21:29:39.000 250 30782.98 73.10 43637.39 88888.00 2010-09-07 21:29:40.000 250 30782.97 73.10 43637.41 53396.45 2010-09-07 21:29:41.000 250 30782.94 73.08 43637.38 88888.00 2010-09-07 21:29:42.000 250 30782.92 73.05 43637.31 88888.00 2010-09-07 21:29:43.000 250 30782.96 73.02 43637.32 88888.00 2010-09-07 21:29:44.000 250 30782.95 73.04 43637.31 88888.00 2010-09-07 21:29:45.000 250 30782.91 73.06 43637.29 53396.42 2010-09-07 21:29:46.000 250 30782.90 73.04 43637.28 88888.00 2010-09-07 21:29:47.000 250 30782.92 73.02 43637.33 88888.00 2010-09-07 21:29:48.000 250 30782.92 73.02 43637.36 88888.00 2010-09-07 21:29:49.000 250 30782.89 72.97 43637.42 88888.00 2010-09-07 21:29:50.000 250 30782.92 72.97 43637.39 53396.40 2010-09-07 21:29:51.000 250 30782.91 72.97 43637.32 88888.00 2010-09-07 21:29:52.000 250 30782.86 72.94 43637.30 88888.00 2010-09-07 21:29:53.000 250 30782.84 72.93 43637.32 88888.00 2010-09-07 21:29:54.000 250 30782.85 72.94 43637.34 88888.00 2010-09-07 21:29:55.000 250 30782.82 72.92 43637.35 53396.35 2010-09-07 21:29:56.000 250 30782.80 72.91 43637.35 88888.00 2010-09-07 21:29:57.000 250 30782.79 72.88 43637.38 88888.00 2010-09-07 21:29:58.000 250 30782.74 72.90 43637.46 88888.00 2010-09-07 21:29:59.000 250 30782.81 72.95 43637.29 88888.00 2010-09-07 21:30:00.000 250 30782.79 72.93 43637.26 53396.33 2010-09-07 21:30:01.000 250 30782.78 72.90 43637.27 88888.00 2010-09-07 21:30:02.000 250 30782.80 72.93 43637.33 88888.00 2010-09-07 21:30:03.000 250 30782.84 72.97 43637.35 88888.00 2010-09-07 21:30:04.000 250 30782.83 73.01 43637.32 88888.00 2010-09-07 21:30:05.000 250 30782.77 73.09 43637.26 53396.32 2010-09-07 21:30:06.000 250 30782.79 73.09 43637.26 88888.00 2010-09-07 21:30:07.000 250 30782.81 73.07 43637.30 88888.00 2010-09-07 21:30:08.000 250 30782.82 73.08 43637.34 88888.00 2010-09-07 21:30:09.000 250 30782.81 73.08 43637.33 88888.00 2010-09-07 21:30:10.000 250 30782.81 73.10 43637.32 53396.37 2010-09-07 21:30:11.000 250 30782.82 73.14 43637.35 88888.00 2010-09-07 21:30:12.000 250 30782.84 73.14 43637.42 88888.00 2010-09-07 21:30:13.000 250 30782.86 73.12 43637.40 88888.00 2010-09-07 21:30:14.000 250 30782.89 73.18 43637.39 88888.00 2010-09-07 21:30:15.000 250 30782.89 73.18 43637.39 53396.38 2010-09-07 21:30:16.000 250 30782.92 73.20 43637.41 88888.00 2010-09-07 21:30:17.000 250 30782.92 73.23 43637.44 88888.00 2010-09-07 21:30:18.000 250 30782.92 73.27 43637.51 88888.00 2010-09-07 21:30:19.000 250 30782.94 73.28 43637.53 88888.00 2010-09-07 21:30:20.000 250 30782.97 73.30 43637.51 53396.49 2010-09-07 21:30:21.000 250 30783.00 73.30 43637.49 88888.00 2010-09-07 21:30:22.000 250 30783.02 73.34 43637.48 88888.00 2010-09-07 21:30:23.000 250 30783.02 73.35 43637.49 88888.00 2010-09-07 21:30:24.000 250 30783.01 73.35 43637.53 88888.00 2010-09-07 21:30:25.000 250 30783.01 73.35 43637.52 53396.53 2010-09-07 21:30:26.000 250 30783.04 73.35 43637.48 88888.00 2010-09-07 21:30:27.000 250 30783.04 73.35 43637.49 88888.00 2010-09-07 21:30:28.000 250 30783.03 73.33 43637.52 88888.00 2010-09-07 21:30:29.000 250 30783.09 73.32 43637.53 88888.00 2010-09-07 21:30:30.000 250 30783.08 73.34 43637.53 53396.59 2010-09-07 21:30:31.000 250 30783.08 73.36 43637.52 88888.00 2010-09-07 21:30:32.000 250 30783.08 73.32 43637.51 88888.00 2010-09-07 21:30:33.000 250 30783.11 73.33 43637.51 88888.00 2010-09-07 21:30:34.000 250 30783.13 73.33 43637.50 88888.00 2010-09-07 21:30:35.000 250 30783.09 73.34 43637.51 53396.62 2010-09-07 21:30:36.000 250 30783.10 73.32 43637.51 88888.00 2010-09-07 21:30:37.000 250 30783.15 73.34 43637.55 88888.00 2010-09-07 21:30:38.000 250 30783.17 73.31 43637.55 88888.00 2010-09-07 21:30:39.000 250 30783.16 73.30 43637.54 88888.00 2010-09-07 21:30:40.000 250 30783.15 73.31 43637.51 53396.67 2010-09-07 21:30:41.000 250 30783.14 73.28 43637.52 88888.00 2010-09-07 21:30:42.000 250 30783.16 73.25 43637.53 88888.00 2010-09-07 21:30:43.000 250 30783.17 73.26 43637.57 88888.00 2010-09-07 21:30:44.000 250 30783.20 73.28 43637.56 88888.00 2010-09-07 21:30:45.000 250 30783.18 73.30 43637.55 53396.64 2010-09-07 21:30:46.000 250 30783.17 73.29 43637.54 88888.00 2010-09-07 21:30:47.000 250 30783.15 73.30 43637.51 88888.00 2010-09-07 21:30:48.000 250 30783.15 73.30 43637.51 88888.00 2010-09-07 21:30:49.000 250 30783.17 73.28 43637.48 88888.00 2010-09-07 21:30:50.000 250 30783.15 73.23 43637.47 53396.65 2010-09-07 21:30:51.000 250 30783.13 73.23 43637.50 88888.00 2010-09-07 21:30:52.000 250 30783.14 73.31 43637.51 88888.00 2010-09-07 21:30:53.000 250 30783.13 73.29 43637.51 88888.00 2010-09-07 21:30:54.000 250 30783.10 73.26 43637.54 88888.00 2010-09-07 21:30:55.000 250 30783.10 73.27 43637.49 53396.62 2010-09-07 21:30:56.000 250 30783.13 73.23 43637.49 88888.00 2010-09-07 21:30:57.000 250 30783.12 73.25 43637.53 88888.00 2010-09-07 21:30:58.000 250 30783.09 73.24 43637.52 88888.00 2010-09-07 21:30:59.000 250 30783.09 73.25 43637.48 88888.00 2010-09-07 21:31:00.000 250 30783.07 73.27 43637.49 53396.61 2010-09-07 21:31:01.000 250 30783.06 73.28 43637.49 88888.00 2010-09-07 21:31:02.000 250 30783.06 73.26 43637.47 88888.00 2010-09-07 21:31:03.000 250 30783.05 73.23 43637.44 88888.00 2010-09-07 21:31:04.000 250 30783.06 73.23 43637.46 88888.00 2010-09-07 21:31:05.000 250 30783.10 73.25 43637.50 53396.61 2010-09-07 21:31:06.000 250 30783.10 73.25 43637.49 88888.00 2010-09-07 21:31:07.000 250 30783.09 73.25 43637.52 88888.00 2010-09-07 21:31:08.000 250 30783.07 73.28 43637.53 88888.00 2010-09-07 21:31:09.000 250 30783.07 73.30 43637.48 88888.00 2010-09-07 21:31:10.000 250 30783.03 73.23 43637.58 53396.63 2010-09-07 21:31:11.000 250 30783.12 73.28 43637.49 88888.00 2010-09-07 21:31:12.000 250 30783.08 73.33 43637.47 88888.00 2010-09-07 21:31:13.000 250 30783.07 73.33 43637.46 88888.00 2010-09-07 21:31:14.000 250 30783.09 73.32 43637.50 88888.00 2010-09-07 21:31:15.000 250 30783.07 73.27 43637.52 53396.62 2010-09-07 21:31:16.000 250 30783.06 73.31 43637.53 88888.00 2010-09-07 21:31:17.000 250 30783.09 73.34 43637.56 88888.00 2010-09-07 21:31:18.000 250 30783.13 73.35 43637.56 88888.00 2010-09-07 21:31:19.000 250 30783.15 73.38 43637.58 88888.00 2010-09-07 21:31:20.000 250 30783.18 73.34 43637.55 53396.67 2010-09-07 21:31:21.000 250 30783.19 73.32 43637.57 88888.00 2010-09-07 21:31:22.000 250 30783.18 73.35 43637.56 88888.00 2010-09-07 21:31:23.000 250 30783.21 73.31 43637.56 88888.00 2010-09-07 21:31:24.000 250 30783.18 73.34 43637.63 88888.00 2010-09-07 21:31:25.000 250 30783.13 73.32 43637.62 53396.74 2010-09-07 21:31:26.000 250 30783.12 73.32 43637.63 88888.00 2010-09-07 21:31:27.000 250 30783.22 73.39 43637.60 88888.00 2010-09-07 21:31:28.000 250 30783.26 73.39 43637.57 88888.00 2010-09-07 21:31:29.000 250 30783.25 73.39 43637.58 88888.00 2010-09-07 21:31:30.000 250 30783.29 73.35 43637.61 53396.77 2010-09-07 21:31:31.000 250 30783.26 73.35 43637.62 88888.00 2010-09-07 21:31:32.000 250 30783.29 73.35 43637.59 88888.00 2010-09-07 21:31:33.000 250 30783.31 73.35 43637.60 88888.00 2010-09-07 21:31:34.000 250 30783.33 73.33 43637.60 88888.00 2010-09-07 21:31:35.000 250 30783.31 73.32 43637.59 53396.86 2010-09-07 21:31:36.000 250 30783.31 73.28 43637.59 88888.00 2010-09-07 21:31:37.000 250 30783.35 73.31 43637.58 88888.00 2010-09-07 21:31:38.000 250 30783.40 73.33 43637.63 88888.00 2010-09-07 21:31:39.000 250 30783.37 73.34 43637.66 88888.00 2010-09-07 21:31:40.000 250 30783.37 73.34 43637.61 53396.91 2010-09-07 21:31:41.000 250 30783.39 73.36 43637.62 88888.00 2010-09-07 21:31:42.000 250 30783.42 73.41 43637.67 88888.00 2010-09-07 21:31:43.000 250 30783.42 73.37 43637.67 88888.00 2010-09-07 21:31:44.000 250 30783.47 73.37 43637.67 88888.00 2010-09-07 21:31:45.000 250 30783.48 73.39 43637.66 53396.92 2010-09-07 21:31:46.000 250 30783.50 73.40 43637.65 88888.00 2010-09-07 21:31:47.000 250 30783.50 73.38 43637.67 88888.00 2010-09-07 21:31:48.000 250 30783.54 73.34 43637.69 88888.00 2010-09-07 21:31:49.000 250 30783.55 73.36 43637.71 88888.00 2010-09-07 21:31:50.000 250 30783.57 73.32 43637.67 53396.98 2010-09-07 21:31:51.000 250 30783.54 73.31 43637.71 88888.00 2010-09-07 21:31:52.000 250 30783.50 73.31 43637.75 88888.00 2010-09-07 21:31:53.000 250 30783.56 73.30 43637.76 88888.00 2010-09-07 21:31:54.000 250 30783.55 73.32 43637.74 88888.00 2010-09-07 21:31:55.000 250 30783.55 73.30 43637.72 53397.03 2010-09-07 21:31:56.000 250 30783.55 73.26 43637.69 88888.00 2010-09-07 21:31:57.000 250 30783.62 73.25 43637.71 88888.00 2010-09-07 21:31:58.000 250 30783.62 73.27 43637.72 88888.00 2010-09-07 21:31:59.000 250 30783.61 73.29 43637.70 88888.00 2010-09-07 21:32:00.000 250 30783.59 73.27 43637.71 53397.04 2010-09-07 21:32:01.000 250 30783.54 73.23 43637.70 88888.00 2010-09-07 21:32:02.000 250 30783.55 73.23 43637.70 88888.00 2010-09-07 21:32:03.000 250 30783.57 73.27 43637.72 88888.00 2010-09-07 21:32:04.000 250 30783.57 73.27 43637.68 88888.00 2010-09-07 21:32:05.000 250 30783.57 73.27 43637.68 53397.04 2010-09-07 21:32:06.000 250 30783.47 73.21 43637.76 88888.00 2010-09-07 21:32:07.000 250 30783.55 73.23 43637.74 88888.00 2010-09-07 21:32:08.000 250 30783.61 73.24 43637.64 88888.00 2010-09-07 21:32:09.000 250 30783.62 73.21 43637.68 88888.00 2010-09-07 21:32:10.000 250 30783.61 73.22 43637.66 53397.06 2010-09-07 21:32:11.000 250 30783.60 73.22 43637.64 88888.00 2010-09-07 21:32:12.000 250 30783.61 73.21 43637.65 88888.00 2010-09-07 21:32:13.000 250 30783.62 73.21 43637.69 88888.00 2010-09-07 21:32:14.000 250 30783.60 73.19 43637.71 88888.00 2010-09-07 21:32:15.000 250 30783.62 73.23 43637.69 53397.05 2010-09-07 21:32:16.000 250 30783.64 73.14 43637.64 88888.00 2010-09-07 21:32:17.000 250 30783.62 73.13 43637.63 88888.00 2010-09-07 21:32:18.000 250 30783.61 73.23 43637.68 88888.00 2010-09-07 21:32:19.000 250 30783.61 73.24 43637.71 88888.00 2010-09-07 21:32:20.000 250 30783.60 73.23 43637.71 53397.06 2010-09-07 21:32:21.000 250 30783.61 73.27 43637.69 88888.00 2010-09-07 21:32:22.000 250 30783.60 73.25 43637.64 88888.00 2010-09-07 21:32:23.000 250 30783.60 73.23 43637.70 88888.00 2010-09-07 21:32:24.000 250 30783.59 73.18 43637.70 88888.00 2010-09-07 21:32:25.000 250 30783.62 73.21 43637.70 53397.08 2010-09-07 21:32:26.000 250 30783.62 73.21 43637.70 88888.00 2010-09-07 21:32:27.000 250 30783.63 73.23 43637.71 88888.00 2010-09-07 21:32:28.000 250 30783.63 73.28 43637.70 88888.00 2010-09-07 21:32:29.000 250 30783.67 73.28 43637.73 88888.00 2010-09-07 21:32:30.000 250 30783.63 73.30 43637.78 53397.09 2010-09-07 21:32:31.000 250 30783.66 73.29 43637.77 88888.00 2010-09-07 21:32:32.000 250 30783.65 73.35 43637.73 88888.00 2010-09-07 21:32:33.000 250 30783.64 73.34 43637.75 88888.00 2010-09-07 21:32:34.000 250 30783.67 73.36 43637.78 88888.00 2010-09-07 21:32:35.000 250 30783.70 73.37 43637.77 53397.13 2010-09-07 21:32:36.000 250 30783.69 73.37 43637.81 88888.00 2010-09-07 21:32:37.000 250 30783.66 73.40 43637.84 88888.00 2010-09-07 21:32:38.000 250 30783.69 73.44 43637.75 88888.00 2010-09-07 21:32:39.000 250 30783.76 73.47 43637.61 88888.00 2010-09-07 21:32:40.000 250 30783.64 73.38 43637.66 53397.22 2010-09-07 21:32:41.000 250 30783.63 73.38 43637.81 88888.00 2010-09-07 21:32:42.000 250 30783.67 73.37 43637.79 88888.00 2010-09-07 21:32:43.000 250 30783.74 73.34 43637.81 88888.00 2010-09-07 21:32:44.000 250 30783.77 73.34 43637.78 88888.00 2010-09-07 21:32:45.000 250 30783.75 73.32 43637.76 53397.23 2010-09-07 21:32:46.000 250 30783.74 73.35 43637.85 88888.00 2010-09-07 21:32:47.000 250 30783.76 73.37 43637.89 88888.00 2010-09-07 21:32:48.000 250 30783.79 73.40 43637.84 88888.00 2010-09-07 21:32:49.000 250 30783.79 73.34 43637.83 88888.00 2010-09-07 21:32:50.000 250 30783.82 73.34 43637.81 53397.28 2010-09-07 21:32:51.000 250 30783.82 73.34 43637.81 88888.00 2010-09-07 21:32:52.000 250 30783.87 73.38 43637.87 88888.00 2010-09-07 21:32:53.000 250 30783.87 73.40 43637.90 88888.00 2010-09-07 21:32:54.000 250 30783.83 73.36 43637.89 88888.00 2010-09-07 21:32:55.000 250 30783.85 73.36 43637.86 53397.32 2010-09-07 21:32:56.000 250 30783.81 73.36 43637.82 88888.00 2010-09-07 21:32:57.000 250 30783.83 73.35 43637.82 88888.00 2010-09-07 21:32:58.000 250 30783.85 73.36 43637.85 88888.00 2010-09-07 21:32:59.000 250 30783.86 73.35 43637.89 88888.00 2010-09-07 21:33:00.000 250 30783.88 73.34 43637.88 53397.31 2010-09-07 21:33:01.000 250 30783.83 73.34 43637.89 88888.00 2010-09-07 21:33:02.000 250 30783.85 73.38 43637.91 88888.00 2010-09-07 21:33:03.000 250 30783.89 73.38 43637.90 88888.00 2010-09-07 21:33:04.000 250 30783.88 73.34 43637.83 88888.00 2010-09-07 21:33:05.000 250 30783.85 73.37 43637.84 53397.34 2010-09-07 21:33:06.000 250 30783.87 73.37 43637.86 88888.00 2010-09-07 21:33:07.000 250 30783.88 73.38 43637.84 88888.00 2010-09-07 21:33:08.000 250 30783.87 73.39 43637.84 88888.00 2010-09-07 21:33:09.000 250 30783.86 73.36 43637.86 88888.00 2010-09-07 21:33:10.000 250 30783.87 73.37 43637.87 53397.35 2010-09-07 21:33:11.000 250 30783.87 73.34 43637.88 88888.00 2010-09-07 21:33:12.000 250 30783.84 73.30 43637.87 88888.00 2010-09-07 21:33:13.000 250 30783.89 73.31 43637.85 88888.00 2010-09-07 21:33:14.000 250 30783.89 73.31 43637.86 88888.00 2010-09-07 21:33:15.000 250 30783.89 73.34 43637.79 53397.39 2010-09-07 21:33:16.000 250 30783.90 73.36 43637.75 88888.00 2010-09-07 21:33:17.000 250 30783.92 73.30 43637.80 88888.00 2010-09-07 21:33:18.000 250 30783.92 73.24 43637.82 88888.00 2010-09-07 21:33:19.000 250 30783.91 73.25 43637.79 88888.00 2010-09-07 21:33:20.000 250 30783.93 73.27 43637.78 53397.36 2010-09-07 21:33:21.000 250 30783.91 73.27 43637.79 88888.00 2010-09-07 21:33:22.000 250 30783.88 73.24 43637.81 88888.00 2010-09-07 21:33:23.000 250 30783.84 73.23 43637.81 88888.00 2010-09-07 21:33:24.000 250 30783.85 73.19 43637.82 88888.00 2010-09-07 21:33:25.000 250 30783.87 73.22 43637.82 53397.39 2010-09-07 21:33:26.000 250 30783.90 73.25 43637.83 88888.00 2010-09-07 21:33:27.000 250 30783.88 73.25 43637.81 88888.00 2010-09-07 21:33:28.000 250 30783.89 73.25 43637.79 88888.00 2010-09-07 21:33:29.000 250 30783.91 73.28 43637.78 88888.00 2010-09-07 21:33:30.000 250 30783.90 73.23 43637.76 53397.38 2010-09-07 21:33:31.000 250 30783.90 73.23 43637.81 88888.00 2010-09-07 21:33:32.000 250 30783.88 73.22 43637.83 88888.00 2010-09-07 21:33:33.000 250 30783.83 73.25 43637.83 88888.00 2010-09-07 21:33:34.000 250 30783.81 73.29 43637.84 88888.00 2010-09-07 21:33:35.000 250 30783.85 73.32 43637.88 53397.36 2010-09-07 21:33:36.000 250 30783.86 73.30 43637.89 88888.00 2010-09-07 21:33:37.000 250 30783.88 73.26 43637.84 88888.00 2010-09-07 21:33:38.000 250 30783.90 73.27 43637.81 88888.00 2010-09-07 21:33:39.000 250 30783.87 73.26 43637.84 88888.00 2010-09-07 21:33:40.000 250 30783.86 73.29 43637.88 53397.41 2010-09-07 21:33:41.000 250 30783.87 73.25 43637.92 88888.00 2010-09-07 21:33:42.000 250 30783.91 73.26 43637.93 88888.00 2010-09-07 21:33:43.000 250 30783.94 73.30 43637.93 88888.00 2010-09-07 21:33:44.000 250 30783.94 73.31 43637.94 88888.00 2010-09-07 21:33:45.000 250 30783.95 73.28 43637.96 53397.45 2010-09-07 21:33:46.000 250 30783.99 73.32 43637.90 88888.00 2010-09-07 21:33:47.000 250 30783.99 73.31 43637.82 88888.00 2010-09-07 21:33:48.000 250 30783.97 73.35 43637.82 88888.00 2010-09-07 21:33:49.000 250 30783.98 73.38 43637.89 88888.00 2010-09-07 21:33:50.000 250 30783.96 73.40 43637.89 53397.48 2010-09-07 21:33:51.000 250 30783.96 73.41 43637.91 88888.00 2010-09-07 21:33:52.000 250 30783.98 73.40 43637.90 88888.00 2010-09-07 21:33:53.000 250 30783.99 73.42 43637.90 88888.00 2010-09-07 21:33:54.000 250 30784.01 73.41 43637.88 88888.00 2010-09-07 21:33:55.000 250 30783.98 73.43 43637.85 53397.50 2010-09-07 21:33:56.000 250 30783.98 73.42 43637.88 88888.00 2010-09-07 21:33:57.000 250 30783.97 73.46 43637.91 88888.00 2010-09-07 21:33:58.000 250 30783.99 73.44 43637.92 88888.00 2010-09-07 21:33:59.000 250 30784.02 73.45 43637.92 88888.00 2010-09-07 21:34:00.000 250 30784.05 73.42 43637.89 53397.51 2010-09-07 21:34:01.000 250 30784.01 73.43 43637.87 88888.00 2010-09-07 21:34:02.000 250 30784.01 73.40 43637.83 88888.00 2010-09-07 21:34:03.000 250 30783.99 73.43 43637.86 88888.00 2010-09-07 21:34:04.000 250 30783.99 73.42 43637.85 88888.00 2010-09-07 21:34:05.000 250 30783.99 73.44 43637.83 53397.50 2010-09-07 21:34:06.000 250 30783.97 73.42 43637.84 88888.00 2010-09-07 21:34:07.000 250 30783.98 73.41 43637.89 88888.00 2010-09-07 21:34:08.000 250 30783.97 73.42 43637.88 88888.00 2010-09-07 21:34:09.000 250 30783.97 73.40 43637.91 88888.00 2010-09-07 21:34:10.000 250 30784.01 73.48 43637.93 53397.51 2010-09-07 21:34:11.000 250 30784.01 73.52 43637.90 88888.00 2010-09-07 21:34:12.000 250 30784.01 73.54 43637.96 88888.00 2010-09-07 21:34:13.000 250 30784.01 73.54 43637.96 88888.00 2010-09-07 21:34:14.000 250 30783.99 73.52 43637.95 88888.00 2010-09-07 21:34:15.000 250 30783.96 73.51 43637.97 53397.51 2010-09-07 21:34:16.000 250 30783.94 73.50 43637.97 88888.00 2010-09-07 21:34:17.000 250 30783.99 73.53 43637.92 88888.00 2010-09-07 21:34:18.000 250 30784.01 73.57 43637.92 88888.00 2010-09-07 21:34:19.000 250 30784.04 73.53 43637.91 88888.00 2010-09-07 21:34:20.000 250 30784.00 73.51 43637.86 53397.52 2010-09-07 21:34:21.000 250 30783.98 73.52 43637.88 88888.00 2010-09-07 21:34:22.000 250 30783.96 73.50 43637.92 88888.00 2010-09-07 21:34:23.000 250 30783.94 73.46 43637.96 88888.00 2010-09-07 21:34:24.000 250 30783.95 73.41 43637.89 88888.00 2010-09-07 21:34:25.000 250 30783.92 73.47 43637.86 53397.46 2010-09-07 21:34:26.000 250 30783.90 73.47 43637.89 88888.00 2010-09-07 21:34:27.000 250 30783.95 73.44 43637.90 88888.00 2010-09-07 21:34:28.000 250 30783.96 73.44 43637.90 88888.00 2010-09-07 21:34:29.000 250 30783.94 73.43 43637.93 88888.00 2010-09-07 21:34:30.000 250 30783.89 73.41 43637.92 53397.43 2010-09-07 21:34:31.000 250 30783.91 73.41 43637.91 88888.00 2010-09-07 21:34:32.000 250 30783.88 73.39 43637.93 88888.00 2010-09-07 21:34:33.000 250 30783.88 73.37 43637.94 88888.00 2010-09-07 21:34:34.000 250 30783.88 73.36 43637.97 88888.00 2010-09-07 21:34:35.000 250 30783.86 73.40 43637.90 53397.38 2010-09-07 21:34:36.000 250 30783.80 73.33 43637.83 88888.00 2010-09-07 21:34:37.000 250 30783.81 73.37 43637.88 88888.00 2010-09-07 21:34:38.000 250 30783.81 73.35 43637.92 88888.00 2010-09-07 21:34:39.000 250 30783.82 73.38 43637.90 88888.00 2010-09-07 21:34:40.000 250 30783.79 73.42 43637.89 53397.36 2010-09-07 21:34:41.000 250 30783.82 73.45 43637.88 88888.00 2010-09-07 21:34:42.000 250 30783.84 73.45 43637.88 88888.00 2010-09-07 21:34:43.000 250 30783.84 73.46 43637.90 88888.00 2010-09-07 21:34:44.000 250 30783.82 73.45 43637.86 88888.00 2010-09-07 21:34:45.000 250 30783.81 73.45 43637.84 53397.34 2010-09-07 21:34:46.000 250 30783.82 73.47 43637.85 88888.00 2010-09-07 21:34:47.000 250 30783.85 73.50 43637.90 88888.00 2010-09-07 21:34:48.000 250 30783.83 73.49 43637.91 88888.00 2010-09-07 21:34:49.000 250 30783.82 73.50 43637.91 88888.00 2010-09-07 21:34:50.000 250 30783.79 73.47 43637.86 53397.39 2010-09-07 21:34:51.000 250 30783.78 73.48 43637.85 88888.00 2010-09-07 21:34:52.000 250 30783.80 73.48 43637.90 88888.00 2010-09-07 21:34:53.000 250 30783.80 73.53 43637.90 88888.00 2010-09-07 21:34:54.000 250 30783.81 73.55 43637.84 88888.00 2010-09-07 21:34:55.000 250 30783.77 73.50 43637.85 53397.34 2010-09-07 21:34:56.000 250 30783.74 73.48 43637.86 88888.00 2010-09-07 21:34:57.000 250 30783.77 73.48 43637.86 88888.00 2010-09-07 21:34:58.000 250 30783.76 73.53 43637.84 88888.00 2010-09-07 21:34:59.000 250 30783.81 73.61 43637.86 88888.00 2010-09-07 21:35:00.000 250 30783.81 73.59 43637.85 53397.36 2010-09-07 21:35:01.000 250 30783.79 73.51 43637.85 88888.00 2010-09-07 21:35:02.000 250 30783.79 73.49 43637.83 88888.00 2010-09-07 21:35:03.000 250 30783.79 73.53 43637.87 88888.00 2010-09-07 21:35:04.000 250 30783.81 73.52 43637.87 88888.00 2010-09-07 21:35:05.000 250 30783.80 73.49 43637.88 53397.34 2010-09-07 21:35:06.000 250 30783.82 73.50 43637.87 88888.00 2010-09-07 21:35:07.000 250 30783.84 73.57 43637.94 88888.00 2010-09-07 21:35:08.000 250 30783.85 73.58 43637.94 88888.00 2010-09-07 21:35:09.000 250 30783.83 73.57 43637.93 88888.00 2010-09-07 21:35:10.000 250 30783.83 73.62 43637.93 53397.38 2010-09-07 21:35:11.000 250 30783.84 73.62 43637.95 88888.00 2010-09-07 21:35:12.000 250 30783.84 73.63 43637.93 88888.00 2010-09-07 21:35:13.000 250 30783.82 73.64 43637.91 88888.00 2010-09-07 21:35:14.000 250 30783.85 73.67 43637.88 88888.00 2010-09-07 21:35:15.000 250 30783.86 73.68 43637.89 53397.40 2010-09-07 21:35:16.000 250 30783.85 73.70 43637.94 88888.00 2010-09-07 21:35:17.000 250 30783.87 73.71 43637.92 88888.00 2010-09-07 21:35:18.000 250 30783.86 73.66 43637.93 88888.00 2010-09-07 21:35:19.000 250 30783.90 73.67 43637.89 88888.00 2010-09-07 21:35:20.000 250 30783.89 73.71 43637.93 53397.45 2010-09-07 21:35:21.000 250 30783.90 73.70 43637.92 88888.00 2010-09-07 21:35:22.000 250 30783.90 73.66 43637.88 88888.00 2010-09-07 21:35:23.000 250 30783.89 73.65 43637.88 88888.00 2010-09-07 21:35:24.000 250 30783.88 73.66 43637.88 88888.00 2010-09-07 21:35:25.000 250 30783.91 73.69 43637.90 53397.48 2010-09-07 21:35:26.000 250 30783.92 73.68 43637.95 88888.00 2010-09-07 21:35:27.000 250 30783.94 73.68 43637.97 88888.00 2010-09-07 21:35:28.000 250 30783.94 73.73 43637.97 88888.00 2010-09-07 21:35:29.000 250 30783.94 73.74 43637.97 88888.00 2010-09-07 21:35:30.000 250 30783.93 73.72 43637.92 53397.48 2010-09-07 21:35:31.000 250 30783.94 73.71 43637.87 88888.00 2010-09-07 21:35:32.000 250 30783.91 73.69 43637.92 88888.00 2010-09-07 21:35:33.000 250 30783.89 73.67 43637.89 88888.00 2010-09-07 21:35:34.000 250 30783.90 73.69 43637.83 88888.00 2010-09-07 21:35:35.000 250 30783.90 73.65 43637.84 53397.40 2010-09-07 21:35:36.000 250 30783.89 73.68 43637.88 88888.00 2010-09-07 21:35:37.000 250 30783.87 73.69 43637.84 88888.00 2010-09-07 21:35:38.000 250 30783.86 73.68 43637.86 88888.00 2010-09-07 21:35:39.000 250 30783.89 73.69 43637.90 88888.00 2010-09-07 21:35:40.000 250 30783.89 73.72 43637.90 53397.42 2010-09-07 21:35:41.000 250 30783.84 73.72 43637.90 88888.00 2010-09-07 21:35:42.000 250 30783.91 73.70 43637.89 88888.00 2010-09-07 21:35:43.000 250 30783.90 73.75 43637.85 88888.00 2010-09-07 21:35:44.000 250 30783.89 73.73 43637.82 88888.00 2010-09-07 21:35:45.000 250 30783.89 73.74 43637.82 53397.39 2010-09-07 21:35:46.000 250 30783.88 73.74 43637.83 88888.00 2010-09-07 21:35:47.000 250 30783.84 73.76 43637.82 88888.00 2010-09-07 21:35:48.000 250 30783.87 73.73 43637.81 88888.00 2010-09-07 21:35:49.000 250 30783.96 73.82 43637.75 88888.00 2010-09-07 21:35:50.000 250 30783.92 73.79 43637.69 53397.41 2010-09-07 21:35:51.000 250 30783.81 73.72 43637.81 88888.00 2010-09-07 21:35:52.000 250 30783.83 73.73 43637.84 88888.00 2010-09-07 21:35:53.000 250 30783.82 73.73 43637.83 88888.00 2010-09-07 21:35:54.000 250 30783.82 73.76 43637.86 88888.00 2010-09-07 21:35:55.000 250 30783.83 73.79 43637.86 53397.39 2010-09-07 21:35:56.000 250 30783.81 73.79 43637.83 88888.00 2010-09-07 21:35:57.000 250 30783.78 73.81 43637.85 88888.00 2010-09-07 21:35:58.000 250 30783.82 73.79 43637.84 88888.00 2010-09-07 21:35:59.000 250 30783.83 73.78 43637.86 88888.00 2010-09-07 21:36:00.000 250 30783.78 73.82 43637.90 53397.42 2010-09-07 21:36:01.000 250 30783.82 73.80 43637.86 88888.00 2010-09-07 21:36:02.000 250 30783.85 73.82 43637.81 88888.00 2010-09-07 21:36:03.000 250 30783.85 73.86 43637.85 88888.00 2010-09-07 21:36:04.000 250 30783.85 73.90 43637.85 88888.00 2010-09-07 21:36:05.000 250 30783.83 73.92 43637.90 53397.39 2010-09-07 21:36:06.000 250 30783.82 73.92 43637.93 88888.00 2010-09-07 21:36:07.000 250 30783.82 73.93 43637.90 88888.00 2010-09-07 21:36:08.000 250 30783.84 73.94 43637.89 88888.00 2010-09-07 21:36:09.000 250 30783.84 73.97 43637.89 88888.00 2010-09-07 21:36:10.000 250 30783.83 73.97 43637.95 53397.42 2010-09-07 21:36:11.000 250 30783.84 73.91 43637.94 88888.00 2010-09-07 21:36:12.000 250 30783.81 73.92 43637.91 88888.00 2010-09-07 21:36:13.000 250 30783.79 73.95 43637.91 88888.00 2010-09-07 21:36:14.000 250 30783.81 73.95 43637.93 88888.00 2010-09-07 21:36:15.000 250 30783.82 73.95 43637.97 53397.45 2010-09-07 21:36:16.000 250 30783.82 73.98 43637.97 88888.00 2010-09-07 21:36:17.000 250 30783.85 73.96 43637.97 88888.00 2010-09-07 21:36:18.000 250 30783.88 73.97 43637.94 88888.00 2010-09-07 21:36:19.000 250 30783.93 74.04 43637.92 88888.00 2010-09-07 21:36:20.000 250 30783.95 74.05 43637.94 53397.46 2010-09-07 21:36:21.000 250 30783.94 74.01 43637.95 88888.00 2010-09-07 21:36:22.000 250 30783.89 74.00 43637.94 88888.00 2010-09-07 21:36:23.000 250 30783.90 74.02 43637.94 88888.00 2010-09-07 21:36:24.000 250 30783.94 74.07 43638.01 88888.00 2010-09-07 21:36:25.000 250 30783.94 74.06 43638.02 53397.51 2010-09-07 21:36:26.000 250 30783.97 74.06 43638.04 88888.00 2010-09-07 21:36:27.000 250 30784.01 74.06 43638.00 88888.00 2010-09-07 21:36:28.000 250 30784.00 74.06 43637.99 88888.00 2010-09-07 21:36:29.000 250 30783.97 74.01 43638.01 88888.00 2010-09-07 21:36:30.000 250 30783.99 74.00 43638.02 53397.47 2010-09-07 21:36:31.000 250 30783.99 74.03 43638.00 88888.00 2010-09-07 21:36:32.000 250 30783.95 74.04 43638.04 88888.00 2010-09-07 21:36:33.000 250 30783.97 74.03 43638.07 88888.00 2010-09-07 21:36:34.000 250 30783.97 74.08 43638.07 88888.00 2010-09-07 21:36:35.000 250 30783.99 74.12 43638.09 53397.50 2010-09-07 21:36:36.000 250 30783.99 74.12 43638.07 88888.00 2010-09-07 21:36:37.000 250 30783.99 74.11 43638.04 88888.00 2010-09-07 21:36:38.000 250 30783.99 74.16 43638.01 88888.00 2010-09-07 21:36:39.000 250 30784.00 74.18 43638.03 88888.00 2010-09-07 21:36:40.000 250 30783.95 74.19 43638.03 53397.49 2010-09-07 21:36:41.000 250 30783.95 74.22 43638.02 88888.00 2010-09-07 21:36:42.000 250 30783.97 74.23 43638.01 88888.00 2010-09-07 21:36:43.000 250 30783.97 74.18 43638.03 88888.00 2010-09-07 21:36:44.000 250 30783.96 74.13 43638.02 88888.00 2010-09-07 21:36:45.000 250 30783.96 74.17 43638.00 53397.52 2010-09-07 21:36:46.000 250 30784.00 74.24 43638.00 88888.00 2010-09-07 21:36:47.000 250 30784.03 74.21 43637.94 88888.00 2010-09-07 21:36:48.000 250 30784.00 74.23 43637.95 88888.00 2010-09-07 21:36:49.000 250 30783.99 74.22 43637.95 88888.00 2010-09-07 21:36:50.000 250 30784.00 74.24 43637.97 53397.49 2010-09-07 21:36:51.000 250 30783.96 74.26 43638.00 88888.00 2010-09-07 21:36:52.000 250 30783.97 74.25 43638.00 88888.00 2010-09-07 21:36:53.000 250 30783.93 74.26 43637.96 88888.00 2010-09-07 21:36:54.000 250 30783.90 74.31 43637.90 88888.00 2010-09-07 21:36:55.000 250 30783.94 74.31 43637.93 53397.47 2010-09-07 21:36:56.000 250 30783.93 74.33 43637.93 88888.00 2010-09-07 21:36:57.000 250 30783.90 74.36 43637.94 88888.00 2010-09-07 21:36:58.000 250 30783.94 74.33 43637.92 88888.00 2010-09-07 21:36:59.000 250 30783.94 74.34 43637.92 88888.00 2010-09-07 21:37:00.000 250 30783.90 74.32 43637.95 53397.48 2010-09-07 21:37:01.000 250 30783.96 74.42 43637.95 88888.00 2010-09-07 21:37:02.000 250 30783.95 74.42 43637.91 88888.00 2010-09-07 21:37:03.000 250 30783.92 74.39 43637.90 88888.00 2010-09-07 21:37:04.000 250 30783.96 74.44 43637.86 88888.00 2010-09-07 21:37:05.000 250 30783.97 74.44 43637.83 53397.47 2010-09-07 21:37:06.000 250 30783.97 74.41 43637.84 88888.00 2010-09-07 21:37:07.000 250 30783.97 74.39 43637.88 88888.00 2010-09-07 21:37:08.000 250 30783.97 74.43 43637.91 88888.00 2010-09-07 21:37:09.000 250 30783.97 74.44 43637.93 88888.00 2010-09-07 21:37:10.000 250 30783.94 74.47 43637.91 53397.47 2010-09-07 21:37:11.000 250 30783.94 74.46 43637.84 88888.00 2010-09-07 21:37:12.000 250 30783.96 74.50 43637.88 88888.00 2010-09-07 21:37:13.000 250 30783.95 74.48 43637.86 88888.00 2010-09-07 21:37:14.000 250 30783.93 74.46 43637.87 88888.00 2010-09-07 21:37:15.000 250 30783.95 74.48 43637.93 53397.48 2010-09-07 21:37:16.000 250 30783.95 74.54 43637.94 88888.00 2010-09-07 21:37:17.000 250 30783.93 74.55 43637.97 88888.00 2010-09-07 21:37:18.000 250 30783.98 74.54 43638.01 88888.00 2010-09-07 21:37:19.000 250 30784.00 74.55 43638.03 88888.00 2010-09-07 21:37:20.000 250 30783.98 74.59 43638.00 53397.50 2010-09-07 21:37:21.000 250 30784.01 74.59 43637.97 88888.00 2010-09-07 21:37:22.000 250 30784.03 74.59 43637.97 88888.00 2010-09-07 21:37:23.000 250 30784.00 74.56 43637.93 88888.00 2010-09-07 21:37:24.000 250 30783.94 74.55 43637.97 88888.00 2010-09-07 21:37:25.000 250 30783.99 74.60 43637.88 53397.50 2010-09-07 21:37:26.000 250 30784.00 74.62 43637.80 88888.00 2010-09-07 21:37:27.000 250 30784.00 74.64 43637.88 88888.00 2010-09-07 21:37:28.000 250 30784.01 74.63 43637.90 88888.00 2010-09-07 21:37:29.000 250 30784.03 74.64 43637.92 88888.00 2010-09-07 21:37:30.000 250 30784.02 74.66 43637.87 53397.51 2010-09-07 21:37:31.000 250 30784.01 74.69 43637.89 88888.00 2010-09-07 21:37:32.000 250 30784.01 74.68 43637.89 88888.00 2010-09-07 21:37:33.000 250 30784.00 74.70 43637.89 88888.00 2010-09-07 21:37:34.000 250 30783.99 74.72 43637.88 88888.00 2010-09-07 21:37:35.000 250 30784.01 74.73 43637.89 53397.54 2010-09-07 21:37:36.000 250 30784.01 74.70 43637.89 88888.00 2010-09-07 21:37:37.000 250 30784.01 74.74 43637.92 88888.00 2010-09-07 21:37:38.000 250 30783.98 74.70 43637.87 88888.00 2010-09-07 21:37:39.000 250 30783.99 74.67 43637.87 88888.00 2010-09-07 21:37:40.000 250 30784.04 74.70 43637.83 53397.53 2010-09-07 21:37:41.000 250 30784.04 74.73 43637.89 88888.00 2010-09-07 21:37:42.000 250 30784.01 74.70 43637.93 88888.00 2010-09-07 21:37:43.000 250 30783.96 74.64 43638.07 88888.00 2010-09-07 21:37:44.000 250 30784.03 74.71 43638.01 88888.00 2010-09-07 21:37:45.000 250 30784.03 74.74 43637.91 53397.55 2010-09-07 21:37:46.000 250 30784.04 74.73 43637.83 88888.00 2010-09-07 21:37:47.000 250 30784.06 74.72 43637.89 88888.00 2010-09-07 21:37:48.000 250 30784.06 74.73 43637.92 88888.00 2010-09-07 21:37:49.000 250 30784.09 74.80 43637.93 88888.00 2010-09-07 21:37:50.000 250 30784.10 74.80 43637.93 53397.55 2010-09-07 21:37:51.000 250 30784.11 74.81 43637.98 88888.00 2010-09-07 21:37:52.000 250 30784.09 74.81 43638.01 88888.00 2010-09-07 21:37:53.000 250 30784.06 74.78 43637.94 88888.00 2010-09-07 21:37:54.000 250 30784.08 74.81 43637.93 88888.00 2010-09-07 21:37:55.000 250 30784.06 74.76 43637.88 53397.54 2010-09-07 21:37:56.000 250 30784.10 74.78 43637.90 88888.00 2010-09-07 21:37:57.000 250 30784.12 74.80 43637.89 88888.00 2010-09-07 21:37:58.000 250 30784.13 74.81 43637.96 88888.00 2010-09-07 21:37:59.000 250 30784.12 74.84 43638.01 88888.00 2010-09-07 21:38:00.000 250 30784.13 74.84 43638.03 53397.56 2010-09-07 21:38:01.000 250 30784.14 74.86 43638.03 88888.00 2010-09-07 21:38:02.000 250 30784.15 74.82 43638.01 88888.00 2010-09-07 21:38:03.000 250 30784.13 74.83 43637.99 88888.00 2010-09-07 21:38:04.000 250 30784.11 74.86 43637.99 88888.00 2010-09-07 21:38:05.000 250 30784.10 74.84 43637.97 53397.60 2010-09-07 21:38:06.000 250 30784.09 74.86 43637.93 88888.00 2010-09-07 21:38:07.000 250 30784.11 74.92 43637.93 88888.00 2010-09-07 21:38:08.000 250 30784.14 74.94 43637.92 88888.00 2010-09-07 21:38:09.000 250 30784.10 74.96 43637.99 88888.00 2010-09-07 21:38:10.000 250 30784.13 74.97 43637.95 53397.59 2010-09-07 21:38:11.000 250 30784.12 74.99 43638.00 88888.00 2010-09-07 21:38:12.000 250 30784.10 74.98 43638.03 88888.00 2010-09-07 21:38:13.000 250 30784.04 74.95 43638.03 88888.00 2010-09-07 21:38:14.000 250 30784.07 74.98 43638.06 88888.00 2010-09-07 21:38:15.000 250 30784.10 74.97 43638.04 53397.61 2010-09-07 21:38:16.000 250 30784.08 74.97 43638.00 88888.00 2010-09-07 21:38:17.000 250 30784.10 74.99 43637.98 88888.00 2010-09-07 21:38:18.000 250 30784.11 74.97 43637.94 88888.00 2010-09-07 21:38:19.000 250 30784.08 75.01 43637.96 88888.00 2010-09-07 21:38:20.000 250 30784.07 74.98 43637.92 53397.60 2010-09-07 21:38:21.000 250 30784.04 74.96 43638.01 88888.00 2010-09-07 21:38:22.000 250 30784.07 75.03 43638.09 88888.00 2010-09-07 21:38:23.000 250 30784.06 75.07 43638.06 88888.00 2010-09-07 21:38:24.000 250 30784.07 75.05 43638.04 88888.00 2010-09-07 21:38:25.000 250 30784.13 75.12 43637.94 53397.57 2010-09-07 21:38:26.000 250 30784.02 75.03 43637.91 88888.00 2010-09-07 21:38:27.000 250 30784.00 74.95 43637.92 88888.00 2010-09-07 21:38:28.000 250 30784.02 74.96 43637.93 88888.00 2010-09-07 21:38:29.000 250 30783.97 74.99 43637.96 88888.00 2010-09-07 21:38:30.000 250 30783.97 75.01 43638.02 53397.47 2010-09-07 21:38:31.000 250 30783.98 75.00 43638.00 88888.00 2010-09-07 21:38:32.000 250 30783.97 74.97 43637.98 88888.00 2010-09-07 21:38:33.000 250 30783.96 75.01 43637.99 88888.00 2010-09-07 21:38:34.000 250 30783.98 75.02 43637.97 88888.00 2010-09-07 21:38:35.000 250 30783.95 75.07 43637.99 53397.45 2010-09-07 21:38:36.000 250 30783.92 75.07 43637.97 88888.00 2010-09-07 21:38:37.000 250 30783.91 75.00 43637.96 88888.00 2010-09-07 21:38:38.000 250 30783.92 75.04 43637.97 88888.00 2010-09-07 21:38:39.000 250 30783.90 75.05 43637.98 88888.00 2010-09-07 21:38:40.000 250 30783.92 75.09 43637.95 53397.43 2010-09-07 21:38:41.000 250 30783.93 75.10 43637.96 88888.00 2010-09-07 21:38:42.000 250 30783.95 75.08 43638.02 88888.00 2010-09-07 21:38:43.000 250 30783.94 75.13 43637.97 88888.00 2010-09-07 21:38:44.000 250 30783.92 75.15 43637.94 88888.00 2010-09-07 21:38:45.000 250 30783.93 75.17 43637.99 53397.44 2010-09-07 21:38:46.000 250 30783.94 75.18 43638.00 88888.00 2010-09-07 21:38:47.000 250 30783.96 75.20 43638.00 88888.00 2010-09-07 21:38:48.000 250 30783.96 75.22 43637.98 88888.00 2010-09-07 21:38:49.000 250 30783.98 75.20 43637.92 88888.00 2010-09-07 21:38:50.000 250 30783.98 75.24 43637.99 53397.47 2010-09-07 21:38:51.000 250 30783.97 75.25 43637.98 88888.00 2010-09-07 21:38:52.000 250 30783.99 75.30 43637.99 88888.00 2010-09-07 21:38:53.000 250 30784.01 75.27 43637.97 88888.00 2010-09-07 21:38:54.000 250 30783.99 75.22 43637.96 88888.00 2010-09-07 21:38:55.000 250 30784.00 75.20 43637.98 53397.48 2010-09-07 21:38:56.000 250 30784.01 75.21 43637.92 88888.00 2010-09-07 21:38:57.000 250 30784.03 75.20 43637.91 88888.00 2010-09-07 21:38:58.000 250 30784.05 75.17 43637.90 88888.00 2010-09-07 21:38:59.000 250 30784.03 75.16 43637.88 88888.00 2010-09-07 21:39:00.000 250 30784.00 75.17 43637.96 53397.48 2010-09-07 21:39:01.000 250 30783.99 75.17 43637.97 88888.00 2010-09-07 21:39:02.000 250 30783.99 75.22 43637.96 88888.00 2010-09-07 21:39:03.000 250 30784.00 75.19 43637.89 88888.00 2010-09-07 21:39:04.000 250 30784.03 75.21 43637.91 88888.00 2010-09-07 21:39:05.000 250 30784.04 75.23 43637.89 53397.49 2010-09-07 21:39:06.000 250 30784.02 75.23 43637.91 88888.00 2010-09-07 21:39:07.000 250 30784.03 75.27 43637.89 88888.00 2010-09-07 21:39:08.000 250 30784.06 75.25 43637.86 88888.00 2010-09-07 21:39:09.000 250 30784.10 75.27 43637.93 88888.00 2010-09-07 21:39:10.000 250 30784.09 75.25 43637.97 53397.54 2010-09-07 21:39:11.000 250 30784.10 75.28 43637.99 88888.00 2010-09-07 21:39:12.000 250 30784.08 75.33 43638.00 88888.00 2010-09-07 21:39:13.000 250 30784.09 75.32 43638.01 88888.00 2010-09-07 21:39:14.000 250 30784.09 75.30 43638.00 88888.00 2010-09-07 21:39:15.000 250 30784.09 75.31 43637.97 53397.55 2010-09-07 21:39:16.000 250 30784.10 75.28 43637.91 88888.00 2010-09-07 21:39:17.000 250 30784.10 75.30 43637.91 88888.00 2010-09-07 21:39:18.000 250 30784.12 75.32 43637.93 88888.00 2010-09-07 21:39:19.000 250 30784.09 75.32 43637.97 88888.00 2010-09-07 21:39:20.000 250 30784.11 75.33 43638.01 53397.53 2010-09-07 21:39:21.000 250 30784.09 75.29 43637.93 88888.00 2010-09-07 21:39:22.000 250 30784.08 75.27 43637.92 88888.00 2010-09-07 21:39:23.000 250 30784.07 75.30 43637.96 88888.00 2010-09-07 21:39:24.000 250 30784.10 75.33 43637.95 88888.00 2010-09-07 21:39:25.000 250 30784.12 75.33 43637.93 53397.56 2010-09-07 21:39:26.000 250 30784.09 75.32 43637.90 88888.00 2010-09-07 21:39:27.000 250 30784.07 75.31 43637.89 88888.00 2010-09-07 21:39:28.000 250 30784.09 75.25 43637.92 88888.00 2010-09-07 21:39:29.000 250 30784.09 75.25 43637.94 88888.00 2010-09-07 21:39:30.000 250 30784.07 75.23 43637.98 53397.53 2010-09-07 21:39:31.000 250 30784.04 75.27 43638.03 88888.00 2010-09-07 21:39:32.000 250 30784.07 75.22 43637.99 88888.00 2010-09-07 21:39:33.000 250 30784.05 75.20 43637.97 88888.00 2010-09-07 21:39:34.000 250 30784.02 75.16 43637.93 88888.00 2010-09-07 21:39:35.000 250 30784.02 75.19 43637.86 53397.52 2010-09-07 21:39:36.000 250 30784.02 75.24 43637.88 88888.00 2010-09-07 21:39:37.000 250 30784.01 75.24 43637.87 88888.00 2010-09-07 21:39:38.000 250 30783.98 75.23 43637.86 88888.00 2010-09-07 21:39:39.000 250 30783.96 75.22 43637.88 88888.00 2010-09-07 21:39:40.000 250 30783.97 75.22 43637.85 53397.49 2010-09-07 21:39:41.000 250 30783.97 75.25 43637.79 88888.00 2010-09-07 21:39:42.000 250 30783.97 75.26 43637.81 88888.00 2010-09-07 21:39:43.000 250 30783.98 75.24 43637.82 88888.00 2010-09-07 21:39:44.000 250 30783.98 75.22 43637.83 88888.00 2010-09-07 21:39:45.000 250 30783.97 75.22 43637.86 53397.47 2010-09-07 21:39:46.000 250 30783.98 75.26 43637.84 88888.00 2010-09-07 21:39:47.000 250 30784.00 75.25 43637.89 88888.00 2010-09-07 21:39:48.000 250 30783.99 75.22 43637.91 88888.00 2010-09-07 21:39:49.000 250 30783.99 75.26 43637.97 88888.00 2010-09-07 21:39:50.000 250 30783.95 75.27 43637.95 53397.48 2010-09-07 21:39:51.000 250 30783.97 75.27 43637.90 88888.00 2010-09-07 21:39:52.000 250 30783.96 75.26 43637.86 88888.00 2010-09-07 21:39:53.000 250 30784.00 75.31 43637.87 88888.00 2010-09-07 21:39:54.000 250 30783.98 75.33 43637.86 88888.00 2010-09-07 21:39:55.000 250 30783.98 75.35 43637.90 53397.48 2010-09-07 21:39:56.000 250 30783.96 75.36 43637.88 88888.00 2010-09-07 21:39:57.000 250 30783.94 75.39 43637.91 88888.00 2010-09-07 21:39:58.000 250 30783.96 75.45 43637.92 88888.00 2010-09-07 21:39:59.000 250 30783.98 75.45 43637.89 88888.00 2010-09-07 21:40:00.000 250 30783.95 75.43 43637.86 53397.45 2010-09-07 21:40:01.000 250 30783.97 75.41 43637.83 88888.00 2010-09-07 21:40:02.000 250 30784.00 75.41 43637.84 88888.00 2010-09-07 21:40:03.000 250 30783.96 75.47 43637.88 88888.00 2010-09-07 21:40:04.000 250 30783.93 75.49 43637.89 88888.00 2010-09-07 21:40:05.000 250 30783.95 75.49 43637.87 53397.47 2010-09-07 21:40:06.000 250 30783.97 75.51 43637.90 88888.00 2010-09-07 21:40:07.000 250 30783.96 75.56 43637.90 88888.00 2010-09-07 21:40:08.000 250 30783.99 75.62 43637.89 88888.00 2010-09-07 21:40:09.000 250 30784.00 75.63 43637.77 88888.00 2010-09-07 21:40:10.000 250 30783.93 75.57 43637.84 53397.48 2010-09-07 21:40:11.000 250 30783.93 75.55 43637.86 88888.00 2010-09-07 21:40:12.000 250 30783.93 75.53 43637.83 88888.00 2010-09-07 21:40:13.000 250 30783.97 75.55 43637.85 88888.00 2010-09-07 21:40:14.000 250 30783.96 75.55 43637.88 88888.00 2010-09-07 21:40:15.000 250 30783.95 75.50 43637.89 53397.49 2010-09-07 21:40:16.000 250 30783.98 75.51 43637.88 88888.00 2010-09-07 21:40:17.000 250 30783.95 75.50 43637.85 88888.00 2010-09-07 21:40:18.000 250 30783.98 75.54 43637.82 88888.00 2010-09-07 21:40:19.000 250 30783.96 75.59 43637.87 88888.00 2010-09-07 21:40:20.000 250 30783.97 75.57 43637.86 53397.46 2010-09-07 21:40:21.000 250 30784.01 75.52 43637.82 88888.00 2010-09-07 21:40:22.000 250 30783.99 75.56 43637.87 88888.00 2010-09-07 21:40:23.000 250 30783.97 75.56 43637.89 88888.00 2010-09-07 21:40:24.000 250 30783.95 75.55 43637.91 88888.00 2010-09-07 21:40:25.000 250 30783.96 75.56 43637.90 53397.40 2010-09-07 21:40:26.000 250 30783.98 75.52 43637.86 88888.00 2010-09-07 21:40:27.000 250 30783.97 75.51 43637.86 88888.00 2010-09-07 21:40:28.000 250 30783.96 75.56 43637.93 88888.00 2010-09-07 21:40:29.000 250 30783.98 75.56 43637.91 88888.00 2010-09-07 21:40:30.000 250 30783.95 75.55 43637.83 53397.42 2010-09-07 21:40:31.000 250 30783.95 75.56 43637.84 88888.00 2010-09-07 21:40:32.000 250 30783.93 75.57 43637.85 88888.00 2010-09-07 21:40:33.000 250 30783.93 75.56 43637.88 88888.00 2010-09-07 21:40:34.000 250 30783.93 75.58 43637.85 88888.00 2010-09-07 21:40:35.000 250 30783.91 75.60 43637.87 53397.39 2010-09-07 21:40:36.000 250 30783.93 75.61 43637.88 88888.00 2010-09-07 21:40:37.000 250 30783.93 75.64 43637.89 88888.00 2010-09-07 21:40:38.000 250 30783.90 75.66 43637.92 88888.00 2010-09-07 21:40:39.000 250 30783.95 75.68 43637.89 88888.00 2010-09-07 21:40:40.000 250 30783.93 75.69 43637.89 53397.39 2010-09-07 21:40:41.000 250 30783.93 75.66 43637.91 88888.00 2010-09-07 21:40:42.000 250 30783.95 75.66 43637.89 88888.00 2010-09-07 21:40:43.000 250 30783.96 75.69 43637.93 88888.00 2010-09-07 21:40:44.000 250 30783.96 75.68 43637.93 88888.00 2010-09-07 21:40:45.000 250 30783.95 75.68 43637.93 53397.38 2010-09-07 21:40:46.000 250 30783.93 75.64 43637.91 88888.00 2010-09-07 21:40:47.000 250 30783.93 75.68 43637.93 88888.00 2010-09-07 21:40:48.000 250 30783.92 75.66 43637.96 88888.00 2010-09-07 21:40:49.000 250 30783.91 75.64 43637.94 88888.00 2010-09-07 21:40:50.000 250 30783.88 75.67 43637.97 53397.38 2010-09-07 21:40:51.000 250 30783.88 75.69 43637.96 88888.00 2010-09-07 21:40:52.000 250 30783.88 75.69 43637.93 88888.00 2010-09-07 21:40:53.000 250 30783.91 75.74 43637.92 88888.00 2010-09-07 21:40:54.000 250 30783.87 75.74 43637.93 88888.00 2010-09-07 21:40:55.000 250 30783.83 75.73 43637.92 53397.38 2010-09-07 21:40:56.000 250 30783.84 75.71 43637.90 88888.00 2010-09-07 21:40:57.000 250 30783.88 75.69 43637.93 88888.00 2010-09-07 21:40:58.000 250 30783.84 75.73 43637.94 88888.00 2010-09-07 21:40:59.000 250 30783.83 75.77 43637.93 88888.00 2010-09-07 21:41:00.000 250 30783.82 75.75 43637.90 53397.39 2010-09-07 21:41:01.000 250 30783.85 75.75 43637.86 88888.00 2010-09-07 21:41:02.000 250 30783.86 75.77 43637.83 88888.00 2010-09-07 21:41:03.000 250 30783.80 75.70 43637.89 88888.00 2010-09-07 21:41:04.000 250 30783.85 75.74 43637.93 88888.00 2010-09-07 21:41:05.000 250 30783.88 75.77 43637.88 53397.37 2010-09-07 21:41:06.000 250 30783.87 75.77 43637.87 88888.00 2010-09-07 21:41:07.000 250 30783.86 75.77 43637.84 88888.00 2010-09-07 21:41:08.000 250 30783.87 75.75 43637.84 88888.00 2010-09-07 21:41:09.000 250 30783.86 75.74 43637.87 88888.00 2010-09-07 21:41:10.000 250 30783.83 75.78 43637.88 53397.35 2010-09-07 21:41:11.000 250 30783.82 75.80 43637.90 88888.00 2010-09-07 21:41:12.000 250 30783.78 75.79 43637.92 88888.00 2010-09-07 21:41:13.000 250 30783.81 75.76 43637.92 88888.00 2010-09-07 21:41:14.000 250 30783.80 75.74 43637.94 88888.00 2010-09-07 21:41:15.000 250 30783.73 75.73 43637.91 53397.32 2010-09-07 21:41:16.000 250 30783.72 75.78 43637.87 88888.00 2010-09-07 21:41:17.000 250 30783.76 75.82 43637.82 88888.00 2010-09-07 21:41:18.000 250 30783.72 75.82 43637.88 88888.00 2010-09-07 21:41:19.000 250 30783.68 75.84 43637.96 88888.00 2010-09-07 21:41:20.000 250 30783.73 75.85 43637.93 53397.28 2010-09-07 21:41:21.000 250 30783.75 75.86 43637.89 88888.00 2010-09-07 21:41:22.000 250 30783.75 75.91 43637.86 88888.00 2010-09-07 21:41:23.000 250 30783.74 75.92 43637.83 88888.00 2010-09-07 21:41:24.000 250 30783.74 75.92 43637.82 88888.00 2010-09-07 21:41:25.000 250 30783.74 75.92 43637.79 53397.32 2010-09-07 21:41:26.000 250 30783.73 75.93 43637.81 88888.00 2010-09-07 21:41:27.000 250 30783.76 75.92 43637.79 88888.00 2010-09-07 21:41:28.000 250 30783.76 75.94 43637.80 88888.00 2010-09-07 21:41:29.000 250 30783.76 75.94 43637.79 88888.00 2010-09-07 21:41:30.000 250 30783.77 75.90 43637.79 53397.30 2010-09-07 21:41:31.000 250 30783.79 75.90 43637.82 88888.00 2010-09-07 21:41:32.000 250 30783.79 75.93 43637.78 88888.00 2010-09-07 21:41:33.000 250 30783.80 76.00 43637.75 88888.00 2010-09-07 21:41:34.000 250 30783.79 76.00 43637.75 88888.00 2010-09-07 21:41:35.000 250 30783.75 76.01 43637.76 53397.31 2010-09-07 21:41:36.000 250 30783.73 76.03 43637.77 88888.00 2010-09-07 21:41:37.000 250 30783.75 76.02 43637.81 88888.00 2010-09-07 21:41:38.000 250 30783.74 76.01 43637.77 88888.00 2010-09-07 21:41:39.000 250 30783.72 76.00 43637.77 88888.00 2010-09-07 21:41:40.000 250 30783.69 76.00 43637.76 53397.32 2010-09-07 21:41:41.000 250 30783.71 75.99 43637.78 88888.00 2010-09-07 21:41:42.000 250 30783.68 76.01 43637.79 88888.00 2010-09-07 21:41:43.000 250 30783.67 76.00 43637.80 88888.00 2010-09-07 21:41:44.000 250 30783.67 75.99 43637.80 88888.00 2010-09-07 21:41:45.000 250 30783.66 75.98 43637.80 53397.24 2010-09-07 21:41:46.000 250 30783.66 76.00 43637.79 88888.00 2010-09-07 21:41:47.000 250 30783.65 76.05 43637.79 88888.00 2010-09-07 21:41:48.000 250 30783.64 76.04 43637.85 88888.00 2010-09-07 21:41:49.000 250 30783.64 76.03 43637.81 88888.00 2010-09-07 21:41:50.000 250 30783.63 76.04 43637.79 53397.25 2010-09-07 21:41:51.000 250 30783.61 76.09 43637.76 88888.00 2010-09-07 21:41:52.000 250 30783.58 76.09 43637.79 88888.00 2010-09-07 21:41:53.000 250 30783.56 76.08 43637.79 88888.00 2010-09-07 21:41:54.000 250 30783.55 76.03 43637.80 88888.00 2010-09-07 21:41:55.000 250 30783.51 76.05 43637.78 53397.20 2010-09-07 21:41:56.000 250 30783.56 76.04 43637.78 88888.00 2010-09-07 21:41:57.000 250 30783.57 76.04 43637.77 88888.00 2010-09-07 21:41:58.000 250 30783.55 76.06 43637.72 88888.00 2010-09-07 21:41:59.000 250 30783.54 76.07 43637.73 88888.00 2010-09-07 21:42:00.000 250 30783.54 76.04 43637.73 53397.16 2010-09-07 21:42:01.000 250 30783.56 76.07 43637.73 88888.00 2010-09-07 21:42:02.000 250 30783.55 76.10 43637.77 88888.00 2010-09-07 21:42:03.000 250 30783.53 76.08 43637.78 88888.00 2010-09-07 21:42:04.000 250 30783.54 76.08 43637.79 88888.00 2010-09-07 21:42:05.000 250 30783.56 76.11 43637.78 53397.16 2010-09-07 21:42:06.000 250 30783.57 76.16 43637.81 88888.00 2010-09-07 21:42:07.000 250 30783.54 76.22 43637.81 88888.00 2010-09-07 21:42:08.000 250 30783.54 76.21 43637.79 88888.00 2010-09-07 21:42:09.000 250 30783.53 76.22 43637.79 88888.00 2010-09-07 21:42:10.000 250 30783.56 76.20 43637.80 53397.15 2010-09-07 21:42:11.000 250 30783.58 76.19 43637.83 88888.00 2010-09-07 21:42:12.000 250 30783.56 76.15 43637.75 88888.00 2010-09-07 21:42:13.000 250 30783.54 76.18 43637.72 88888.00 2010-09-07 21:42:14.000 250 30783.51 76.19 43637.72 88888.00 2010-09-07 21:42:15.000 250 30783.54 76.14 43637.68 53397.13 2010-09-07 21:42:16.000 250 30783.56 76.17 43637.68 88888.00 2010-09-07 21:42:17.000 250 30783.57 76.18 43637.68 88888.00 2010-09-07 21:42:18.000 250 30783.54 76.17 43637.71 88888.00 2010-09-07 21:42:19.000 250 30783.55 76.17 43637.71 88888.00 2010-09-07 21:42:20.000 250 30783.52 76.17 43637.72 53397.13 2010-09-07 21:42:21.000 250 30783.50 76.15 43637.74 88888.00 2010-09-07 21:42:22.000 250 30783.48 76.15 43637.73 88888.00 2010-09-07 21:42:23.000 250 30783.50 76.14 43637.74 88888.00 2010-09-07 21:42:24.000 250 30783.48 76.19 43637.73 88888.00 2010-09-07 21:42:25.000 250 30783.52 76.21 43637.71 53397.09 2010-09-07 21:42:26.000 250 30783.52 76.18 43637.63 88888.00 2010-09-07 21:42:27.000 250 30783.47 76.23 43637.68 88888.00 2010-09-07 21:42:28.000 250 30783.49 76.24 43637.77 88888.00 2010-09-07 21:42:29.000 250 30783.47 76.25 43637.74 88888.00 2010-09-07 21:42:30.000 250 30783.42 76.24 43637.76 53397.07 2010-09-07 21:42:31.000 250 30783.42 76.25 43637.77 88888.00 2010-09-07 21:42:32.000 250 30783.46 76.26 43637.80 88888.00 2010-09-07 21:42:33.000 250 30783.45 76.31 43637.79 88888.00 2010-09-07 21:42:34.000 250 30783.43 76.28 43637.76 88888.00 2010-09-07 21:42:35.000 250 30783.37 76.27 43637.79 53397.03 2010-09-07 21:42:36.000 250 30783.38 76.27 43637.77 88888.00 2010-09-07 21:42:37.000 250 30783.40 76.23 43637.75 88888.00 2010-09-07 21:42:38.000 250 30783.40 76.28 43637.76 88888.00 2010-09-07 21:42:39.000 250 30783.41 76.34 43637.79 88888.00 2010-09-07 21:42:40.000 250 30783.39 76.34 43637.78 53397.02 2010-09-07 21:42:41.000 250 30783.39 76.36 43637.80 88888.00 2010-09-07 21:42:42.000 250 30783.39 76.34 43637.76 88888.00 2010-09-07 21:42:43.000 250 30783.40 76.36 43637.73 88888.00 2010-09-07 21:42:44.000 250 30783.38 76.37 43637.81 88888.00 2010-09-07 21:42:45.000 250 30783.41 76.38 43637.81 53397.05 2010-09-07 21:42:46.000 250 30783.47 76.39 43637.82 88888.00 2010-09-07 21:42:47.000 250 30783.47 76.43 43637.83 88888.00 2010-09-07 21:42:48.000 250 30783.47 76.48 43637.83 88888.00 2010-09-07 21:42:49.000 250 30783.44 76.54 43637.77 88888.00 2010-09-07 21:42:50.000 250 30783.44 76.50 43637.81 53397.06 2010-09-07 21:42:51.000 250 30783.46 76.47 43637.83 88888.00 2010-09-07 21:42:52.000 250 30783.45 76.45 43637.83 88888.00 2010-09-07 21:42:53.000 250 30783.48 76.43 43637.84 88888.00 2010-09-07 21:42:54.000 250 30783.49 76.46 43637.81 88888.00 2010-09-07 21:42:55.000 250 30783.48 76.47 43637.76 53397.06 2010-09-07 21:42:56.000 250 30783.48 76.45 43637.72 88888.00 2010-09-07 21:42:57.000 250 30783.45 76.50 43637.74 88888.00 2010-09-07 21:42:58.000 250 30783.47 76.47 43637.76 88888.00 2010-09-07 21:42:59.000 250 30783.49 76.43 43637.74 88888.00 2010-09-07 21:43:00.000 250 30783.47 76.47 43637.79 53397.05 2010-09-07 21:43:01.000 250 30783.48 76.47 43637.80 88888.00 2010-09-07 21:43:02.000 250 30783.49 76.47 43637.81 88888.00 2010-09-07 21:43:03.000 250 30783.49 76.49 43637.80 88888.00 2010-09-07 21:43:04.000 250 30783.50 76.50 43637.78 88888.00 2010-09-07 21:43:05.000 250 30783.49 76.54 43637.75 53397.09 2010-09-07 21:43:06.000 250 30783.44 76.51 43637.75 88888.00 2010-09-07 21:43:07.000 250 30783.42 76.51 43637.78 88888.00 2010-09-07 21:43:08.000 250 30783.46 76.55 43637.81 88888.00 2010-09-07 21:43:09.000 250 30783.45 76.55 43637.85 88888.00 2010-09-07 21:43:10.000 250 30783.44 76.56 43637.86 53397.08 2010-09-07 21:43:11.000 250 30783.46 76.59 43637.83 88888.00 2010-09-07 21:43:12.000 250 30783.45 76.61 43637.82 88888.00 2010-09-07 21:43:13.000 250 30783.46 76.67 43637.81 88888.00 2010-09-07 21:43:14.000 250 30783.44 76.69 43637.80 88888.00 2010-09-07 21:43:15.000 250 30783.43 76.69 43637.82 53397.09 2010-09-07 21:43:16.000 250 30783.43 76.70 43637.80 88888.00 2010-09-07 21:43:17.000 250 30783.48 76.71 43637.81 88888.00 2010-09-07 21:43:18.000 250 30783.52 76.72 43637.80 88888.00 2010-09-07 21:43:19.000 250 30783.54 76.74 43637.82 88888.00 2010-09-07 21:43:20.000 250 30783.50 76.73 43637.83 53397.10 2010-09-07 21:43:21.000 250 30783.50 76.69 43637.85 88888.00 2010-09-07 21:43:22.000 250 30783.48 76.67 43637.78 88888.00 2010-09-07 21:43:23.000 250 30783.45 76.71 43637.84 88888.00 2010-09-07 21:43:24.000 250 30783.45 76.68 43637.84 88888.00 2010-09-07 21:43:25.000 250 30783.44 76.64 43637.77 53397.11 2010-09-07 21:43:26.000 250 30783.46 76.68 43637.75 88888.00 2010-09-07 21:43:27.000 250 30783.48 76.72 43637.76 88888.00 2010-09-07 21:43:28.000 250 30783.47 76.71 43637.70 88888.00 2010-09-07 21:43:29.000 250 30783.47 76.71 43637.71 88888.00 2010-09-07 21:43:30.000 250 30783.44 76.68 43637.72 53397.07 2010-09-07 21:43:31.000 250 30783.44 76.65 43637.67 88888.00 2010-09-07 21:43:32.000 250 30783.44 76.67 43637.68 88888.00 2010-09-07 21:43:33.000 250 30783.41 76.67 43637.68 88888.00 2010-09-07 21:43:34.000 250 30783.38 76.68 43637.66 88888.00 2010-09-07 21:43:35.000 250 30783.40 76.67 43637.68 53397.02 2010-09-07 21:43:36.000 250 30783.39 76.68 43637.70 88888.00 2010-09-07 21:43:37.000 250 30783.38 76.67 43637.72 88888.00 2010-09-07 21:43:38.000 250 30783.36 76.66 43637.71 88888.00 2010-09-07 21:43:39.000 250 30783.40 76.66 43637.74 88888.00 2010-09-07 21:43:40.000 250 30783.40 76.64 43637.71 53397.01 2010-09-07 21:43:41.000 250 30783.39 76.63 43637.69 88888.00 2010-09-07 21:43:42.000 250 30783.37 76.63 43637.70 88888.00 2010-09-07 21:43:43.000 250 30783.34 76.60 43637.66 88888.00 2010-09-07 21:43:44.000 250 30783.35 76.64 43637.66 88888.00 2010-09-07 21:43:45.000 250 30783.35 76.64 43637.70 53396.99 2010-09-07 21:43:46.000 250 30783.36 76.66 43637.68 88888.00 2010-09-07 21:43:47.000 250 30783.36 76.69 43637.68 88888.00 2010-09-07 21:43:48.000 250 30783.38 76.72 43637.71 88888.00 2010-09-07 21:43:49.000 250 30783.38 76.73 43637.74 88888.00 2010-09-07 21:43:50.000 250 30783.35 76.73 43637.75 53396.99 2010-09-07 21:43:51.000 250 30783.35 76.72 43637.73 88888.00 2010-09-07 21:43:52.000 250 30783.34 76.75 43637.77 88888.00 2010-09-07 21:43:53.000 250 30783.37 76.78 43637.76 88888.00 2010-09-07 21:43:54.000 250 30783.39 76.77 43637.77 88888.00 2010-09-07 21:43:55.000 250 30783.34 76.74 43637.70 53397.02 2010-09-07 21:43:56.000 250 30783.32 76.73 43637.64 88888.00 2010-09-07 21:43:57.000 250 30783.34 76.80 43637.68 88888.00 2010-09-07 21:43:58.000 250 30783.36 76.83 43637.70 88888.00 2010-09-07 21:43:59.000 250 30783.39 76.83 43637.73 88888.00 2010-09-07 21:44:00.000 250 30783.38 76.82 43637.71 53397.01 2010-09-07 21:44:01.000 250 30783.37 76.84 43637.72 88888.00 2010-09-07 21:44:02.000 250 30783.38 76.79 43637.69 88888.00 2010-09-07 21:44:03.000 250 30783.40 76.79 43637.72 88888.00 2010-09-07 21:44:04.000 250 30783.44 76.75 43637.68 88888.00 2010-09-07 21:44:05.000 250 30783.46 76.75 43637.68 53397.01 2010-09-07 21:44:06.000 250 30783.43 76.80 43637.70 88888.00 2010-09-07 21:44:07.000 250 30783.47 76.84 43637.73 88888.00 2010-09-07 21:44:08.000 250 30783.46 76.84 43637.75 88888.00 2010-09-07 21:44:09.000 250 30783.44 76.82 43637.73 88888.00 2010-09-07 21:44:10.000 250 30783.43 76.81 43637.68 53396.98 2010-09-07 21:44:11.000 250 30783.38 76.80 43637.68 88888.00 2010-09-07 21:44:12.000 250 30783.36 76.81 43637.66 88888.00 2010-09-07 21:44:13.000 250 30783.37 76.82 43637.68 88888.00 2010-09-07 21:44:14.000 250 30783.36 76.80 43637.69 88888.00 2010-09-07 21:44:15.000 250 30783.35 76.82 43637.68 53396.98 2010-09-07 21:44:16.000 250 30783.34 76.83 43637.69 88888.00 2010-09-07 21:44:17.000 250 30783.34 76.84 43637.70 88888.00 2010-09-07 21:44:18.000 250 30783.34 76.87 43637.72 88888.00 2010-09-07 21:44:19.000 250 30783.32 76.88 43637.71 88888.00 2010-09-07 21:44:20.000 250 30783.36 76.87 43637.69 53396.92 2010-09-07 21:44:21.000 250 30783.35 76.88 43637.65 88888.00 2010-09-07 21:44:22.000 250 30783.32 76.82 43637.62 88888.00 2010-09-07 21:44:23.000 250 30783.26 76.83 43637.64 88888.00 2010-09-07 21:44:24.000 250 30783.26 76.84 43637.63 88888.00 2010-09-07 21:44:25.000 250 30783.25 76.82 43637.61 53396.94 2010-09-07 21:44:26.000 250 30783.27 76.82 43637.64 88888.00 2010-09-07 21:44:27.000 250 30783.24 76.81 43637.61 88888.00 2010-09-07 21:44:28.000 250 30783.25 76.85 43637.63 88888.00 2010-09-07 21:44:29.000 250 30783.24 76.88 43637.62 88888.00 2010-09-07 21:44:30.000 250 30783.25 76.86 43637.62 53396.89 2010-09-07 21:44:31.000 250 30783.24 76.83 43637.62 88888.00 2010-09-07 21:44:32.000 250 30783.24 76.80 43637.57 88888.00 2010-09-07 21:44:33.000 250 30783.25 76.78 43637.55 88888.00 2010-09-07 21:44:34.000 250 30783.29 76.83 43637.54 88888.00 2010-09-07 21:44:35.000 250 30783.26 76.80 43637.54 53396.85 2010-09-07 21:44:36.000 250 30783.24 76.83 43637.57 88888.00 2010-09-07 21:44:37.000 250 30783.25 76.87 43637.56 88888.00 2010-09-07 21:44:38.000 250 30783.29 76.84 43637.52 88888.00 2010-09-07 21:44:39.000 250 30783.27 76.88 43637.57 88888.00 2010-09-07 21:44:40.000 250 30783.26 76.87 43637.63 53396.85 2010-09-07 21:44:41.000 250 30783.25 76.90 43637.60 88888.00 2010-09-07 21:44:42.000 250 30783.24 76.94 43637.60 88888.00 2010-09-07 21:44:43.000 250 30783.25 76.95 43637.67 88888.00 2010-09-07 21:44:44.000 250 30783.25 76.92 43637.66 88888.00 2010-09-07 21:44:45.000 250 30783.26 76.97 43637.65 53396.86 2010-09-07 21:44:46.000 250 30783.25 76.99 43637.65 88888.00 2010-09-07 21:44:47.000 250 30783.23 76.96 43637.64 88888.00 2010-09-07 21:44:48.000 250 30783.23 77.01 43637.65 88888.00 2010-09-07 21:44:49.000 250 30783.22 77.00 43637.63 88888.00 2010-09-07 21:44:50.000 250 30783.20 76.98 43637.63 53396.85 2010-09-07 21:44:51.000 250 30783.17 76.98 43637.64 88888.00 2010-09-07 21:44:52.000 250 30783.19 76.98 43637.65 88888.00 2010-09-07 21:44:53.000 250 30783.19 77.00 43637.66 88888.00 2010-09-07 21:44:54.000 250 30783.15 77.00 43637.70 88888.00 2010-09-07 21:44:55.000 250 30783.14 77.00 43637.66 53396.83 2010-09-07 21:44:56.000 250 30783.15 76.98 43637.61 88888.00 2010-09-07 21:44:57.000 250 30783.14 76.97 43637.61 88888.00 2010-09-07 21:44:58.000 250 30783.13 76.98 43637.70 88888.00 2010-09-07 21:44:59.000 250 30783.14 77.02 43637.65 88888.00 2010-09-07 21:45:00.000 250 30783.12 77.01 43637.65 53396.81 2010-09-07 21:45:01.000 250 30783.13 77.04 43637.68 88888.00 2010-09-07 21:45:02.000 250 30783.15 77.09 43637.62 88888.00 2010-09-07 21:45:03.000 250 30783.14 77.10 43637.60 88888.00 2010-09-07 21:45:04.000 250 30783.12 77.17 43637.57 88888.00 2010-09-07 21:45:05.000 250 30783.09 77.15 43637.59 53396.79 2010-09-07 21:45:06.000 250 30783.11 77.12 43637.67 88888.00 2010-09-07 21:45:07.000 250 30783.12 77.15 43637.64 88888.00 2010-09-07 21:45:08.000 250 30783.11 77.24 43637.65 88888.00 2010-09-07 21:45:09.000 250 30783.18 77.30 43637.48 88888.00 2010-09-07 21:45:10.000 250 30783.21 77.29 43637.45 53396.81 2010-09-07 21:45:11.000 250 30783.16 77.24 43637.47 88888.00 2010-09-07 21:45:12.000 250 30783.07 77.22 43637.58 88888.00 2010-09-07 21:45:13.000 250 30783.08 77.22 43637.66 88888.00 2010-09-07 21:45:14.000 250 30783.11 77.23 43637.65 88888.00 2010-09-07 21:45:15.000 250 30783.12 77.27 43637.70 53396.79 2010-09-07 21:45:16.000 250 30783.14 77.27 43637.70 88888.00 2010-09-07 21:45:17.000 250 30783.14 77.26 43637.68 88888.00 2010-09-07 21:45:18.000 250 30783.13 77.31 43637.65 88888.00 2010-09-07 21:45:19.000 250 30783.11 77.26 43637.63 88888.00 2010-09-07 21:45:20.000 250 30783.10 77.23 43637.66 53396.86 2010-09-07 21:45:21.000 250 30783.11 77.25 43637.67 88888.00 2010-09-07 21:45:22.000 250 30783.13 77.28 43637.75 88888.00 2010-09-07 21:45:23.000 250 30783.11 77.22 43637.71 88888.00 2010-09-07 21:45:24.000 250 30783.09 77.20 43637.65 88888.00 2010-09-07 21:45:25.000 250 30783.09 77.21 43637.63 53396.79 2010-09-07 21:45:26.000 250 30783.09 77.19 43637.64 88888.00 2010-09-07 21:45:27.000 250 30783.07 77.15 43637.67 88888.00 2010-09-07 21:45:28.000 250 30783.05 77.14 43637.60 88888.00 2010-09-07 21:45:29.000 250 30783.01 77.14 43637.61 88888.00 2010-09-07 21:45:30.000 250 30782.98 77.16 43637.65 53396.76 2010-09-07 21:45:31.000 250 30782.98 77.13 43637.67 88888.00 2010-09-07 21:45:32.000 250 30783.00 77.19 43637.72 88888.00 2010-09-07 21:45:33.000 250 30782.99 77.21 43637.73 88888.00 2010-09-07 21:45:34.000 250 30782.99 77.20 43637.73 88888.00 2010-09-07 21:45:35.000 250 30783.01 77.21 43637.70 53396.74 2010-09-07 21:45:36.000 250 30783.03 77.24 43637.70 88888.00 2010-09-07 21:45:37.000 250 30783.00 77.26 43637.68 88888.00 2010-09-07 21:45:38.000 250 30782.98 77.21 43637.66 88888.00 2010-09-07 21:45:39.000 250 30782.97 77.19 43637.64 88888.00 2010-09-07 21:45:40.000 250 30782.99 77.20 43637.65 53396.71 2010-09-07 21:45:41.000 250 30782.98 77.24 43637.64 88888.00 2010-09-07 21:45:42.000 250 30782.98 77.23 43637.58 88888.00 2010-09-07 21:45:43.000 250 30782.96 77.23 43637.56 88888.00 2010-09-07 21:45:44.000 250 30783.03 77.29 43637.49 88888.00 2010-09-07 21:45:45.000 250 30782.99 77.25 43637.55 53396.69 2010-09-07 21:45:46.000 250 30783.00 77.23 43637.63 88888.00 2010-09-07 21:45:47.000 250 30783.01 77.25 43637.66 88888.00 2010-09-07 21:45:48.000 250 30783.01 77.29 43637.65 88888.00 2010-09-07 21:45:49.000 250 30783.00 77.31 43637.67 88888.00 2010-09-07 21:45:50.000 250 30783.02 77.30 43637.69 53396.73 2010-09-07 21:45:51.000 250 30782.99 77.30 43637.68 88888.00 2010-09-07 21:45:52.000 250 30783.00 77.29 43637.67 88888.00 2010-09-07 21:45:53.000 250 30783.01 77.31 43637.65 88888.00 2010-09-07 21:45:54.000 250 30782.99 77.34 43637.66 88888.00 2010-09-07 21:45:55.000 250 30783.00 77.33 43637.65 53396.73 2010-09-07 21:45:56.000 250 30783.00 77.35 43637.64 88888.00 2010-09-07 21:45:57.000 250 30783.01 77.35 43637.70 88888.00 2010-09-07 21:45:58.000 250 30783.01 77.37 43637.74 88888.00 2010-09-07 21:45:59.000 250 30783.03 77.35 43637.77 88888.00 2010-09-07 21:46:00.000 250 30783.02 77.37 43637.75 53396.74 2010-09-07 21:46:01.000 250 30783.00 77.36 43637.75 88888.00 2010-09-07 21:46:02.000 250 30783.03 77.33 43637.66 88888.00 2010-09-07 21:46:03.000 250 30783.01 77.37 43637.66 88888.00 2010-09-07 21:46:04.000 250 30782.99 77.37 43637.68 88888.00 2010-09-07 21:46:05.000 250 30782.99 77.32 43637.63 53396.77 2010-09-07 21:46:06.000 250 30782.99 77.34 43637.61 88888.00 2010-09-07 21:46:07.000 250 30782.97 77.33 43637.61 88888.00 2010-09-07 21:46:08.000 250 30782.97 77.31 43637.64 88888.00 2010-09-07 21:46:09.000 250 30782.97 77.27 43637.65 88888.00 2010-09-07 21:46:10.000 250 30782.97 77.29 43637.63 53396.70 2010-09-07 21:46:11.000 250 30782.95 77.28 43637.57 88888.00 2010-09-07 21:46:12.000 250 30782.96 77.30 43637.58 88888.00 2010-09-07 21:46:13.000 250 30782.91 77.31 43637.55 88888.00 2010-09-07 21:46:14.000 250 30782.89 77.30 43637.57 88888.00 2010-09-07 21:46:15.000 250 30782.88 77.28 43637.57 53396.69 2010-09-07 21:46:16.000 250 30782.85 77.32 43637.53 88888.00 2010-09-07 21:46:17.000 250 30782.84 77.35 43637.58 88888.00 2010-09-07 21:46:18.000 250 30782.85 77.35 43637.64 88888.00 2010-09-07 21:46:19.000 250 30782.86 77.39 43637.61 88888.00 2010-09-07 21:46:20.000 250 30782.88 77.40 43637.59 53396.71 2010-09-07 21:46:21.000 250 30782.89 77.43 43637.62 88888.00 2010-09-07 21:46:22.000 250 30782.88 77.46 43637.61 88888.00 2010-09-07 21:46:23.000 250 30783.02 77.30 43637.39 88888.00 2010-09-07 21:46:24.000 250 30783.05 77.31 43637.20 88888.00 2010-09-07 21:46:25.000 250 30782.89 77.44 43637.48 53396.63 2010-09-07 21:46:26.000 250 30782.87 77.45 43637.58 88888.00 2010-09-07 21:46:27.000 250 30782.85 77.47 43637.64 88888.00 2010-09-07 21:46:28.000 250 30782.83 77.49 43637.65 88888.00 2010-09-07 21:46:29.000 250 30782.81 77.50 43637.66 88888.00 2010-09-07 21:46:30.000 250 30782.81 77.50 43637.59 53396.62 2010-09-07 21:46:31.000 250 30782.81 77.51 43637.58 88888.00 2010-09-07 21:46:32.000 250 30782.82 77.50 43637.56 88888.00 2010-09-07 21:46:33.000 250 30782.84 77.53 43637.56 88888.00 2010-09-07 21:46:34.000 250 30782.88 77.50 43637.48 88888.00 2010-09-07 21:46:35.000 250 30782.80 77.56 43637.57 53396.61 2010-09-07 21:46:36.000 250 30782.81 77.55 43637.63 88888.00 2010-09-07 21:46:37.000 250 30782.83 77.55 43637.67 88888.00 2010-09-07 21:46:38.000 250 30782.82 77.55 43637.66 88888.00 2010-09-07 21:46:39.000 250 30782.81 77.55 43637.63 88888.00 2010-09-07 21:46:40.000 250 30782.74 77.54 43637.64 53396.62 2010-09-07 21:46:41.000 250 30782.74 77.51 43637.59 88888.00 2010-09-07 21:46:42.000 250 30782.76 77.52 43637.56 88888.00 2010-09-07 21:46:43.000 250 30782.74 77.50 43637.57 88888.00 2010-09-07 21:46:44.000 250 30782.73 77.49 43637.53 88888.00 2010-09-07 21:46:45.000 250 30782.77 77.52 43637.56 53396.56 2010-09-07 21:46:46.000 250 30782.77 77.53 43637.57 88888.00 2010-09-07 21:46:47.000 250 30782.72 77.51 43637.52 88888.00 2010-09-07 21:46:48.000 250 30782.72 77.53 43637.53 88888.00 2010-09-07 21:46:49.000 250 30782.70 77.53 43637.54 88888.00 2010-09-07 21:46:50.000 250 30782.69 77.56 43637.49 53396.53 2010-09-07 21:46:51.000 250 30782.69 77.57 43637.47 88888.00 2010-09-07 21:46:52.000 250 30782.66 77.55 43637.46 88888.00 2010-09-07 21:46:53.000 250 30782.65 77.56 43637.44 88888.00 2010-09-07 21:46:54.000 250 30782.65 77.55 43637.45 88888.00 2010-09-07 21:46:55.000 250 30782.63 77.55 43637.49 53396.48 2010-09-07 21:46:56.000 250 30782.61 77.57 43637.49 88888.00 2010-09-07 21:46:57.000 250 30782.61 77.60 43637.57 88888.00 2010-09-07 21:46:58.000 250 30782.58 77.60 43637.53 88888.00 2010-09-07 21:46:59.000 250 30782.57 77.63 43637.51 88888.00 2010-09-07 21:47:00.000 250 30782.58 77.59 43637.51 53396.46 2010-09-07 21:47:01.000 250 30782.55 77.61 43637.52 88888.00 2010-09-07 21:47:02.000 250 30782.53 77.68 43637.54 88888.00 2010-09-07 21:47:03.000 250 30782.49 77.63 43637.50 88888.00 2010-09-07 21:47:04.000 250 30782.51 77.66 43637.57 88888.00 2010-09-07 21:47:05.000 250 30782.48 77.64 43637.54 53396.45 2010-09-07 21:47:06.000 250 30782.48 77.64 43637.51 88888.00 2010-09-07 21:47:07.000 250 30782.48 77.68 43637.52 88888.00 2010-09-07 21:47:08.000 250 30782.48 77.73 43637.51 88888.00 2010-09-07 21:47:09.000 250 30782.54 77.80 43637.43 88888.00 2010-09-07 21:47:10.000 250 30782.55 77.82 43637.35 53396.45 2010-09-07 21:47:11.000 250 30782.45 77.77 43637.50 88888.00 2010-09-07 21:47:12.000 250 30782.47 77.79 43637.55 88888.00 2010-09-07 21:47:13.000 250 30782.44 77.77 43637.51 88888.00 2010-09-07 21:47:14.000 250 30782.45 77.77 43637.48 88888.00 2010-09-07 21:47:15.000 250 30782.42 77.79 43637.49 53396.39 2010-09-07 21:47:16.000 250 30782.42 77.78 43637.47 88888.00 2010-09-07 21:47:17.000 250 30782.40 77.81 43637.52 88888.00 2010-09-07 21:47:18.000 250 30782.41 77.80 43637.52 88888.00 2010-09-07 21:47:19.000 250 30782.40 77.79 43637.50 88888.00 2010-09-07 21:47:20.000 250 30782.40 77.79 43637.51 53396.38 2010-09-07 21:47:21.000 250 30782.42 77.81 43637.50 88888.00 2010-09-07 21:47:22.000 250 30782.42 77.78 43637.48 88888.00 2010-09-07 21:47:23.000 250 30782.41 77.77 43637.49 88888.00 2010-09-07 21:47:24.000 250 30782.41 77.79 43637.47 88888.00 2010-09-07 21:47:25.000 250 30782.37 77.74 43637.44 53396.32 2010-09-07 21:47:26.000 250 30782.35 77.75 43637.45 88888.00 2010-09-07 21:47:27.000 250 30782.33 77.74 43637.43 88888.00 2010-09-07 21:47:28.000 250 30782.35 77.78 43637.43 88888.00 2010-09-07 21:47:29.000 250 30782.35 77.78 43637.43 88888.00 2010-09-07 21:47:30.000 250 30782.35 77.80 43637.46 53396.28 2010-09-07 21:47:31.000 250 30782.36 77.81 43637.44 88888.00 2010-09-07 21:47:32.000 250 30782.33 77.80 43637.44 88888.00 2010-09-07 21:47:33.000 250 30782.29 77.82 43637.46 88888.00 2010-09-07 21:47:34.000 250 30782.29 77.86 43637.45 88888.00 2010-09-07 21:47:35.000 250 30782.30 77.88 43637.42 53396.28 2010-09-07 21:47:36.000 250 30782.29 77.88 43637.45 88888.00 2010-09-07 21:47:37.000 250 30782.31 77.94 43637.51 88888.00 2010-09-07 21:47:38.000 250 30782.29 77.95 43637.51 88888.00 2010-09-07 21:47:39.000 250 30782.29 77.90 43637.50 88888.00 2010-09-07 21:47:40.000 250 30782.28 77.93 43637.47 53396.26 2010-09-07 21:47:41.000 250 30782.29 77.97 43637.49 88888.00 2010-09-07 21:47:42.000 250 30782.30 77.97 43637.48 88888.00 2010-09-07 21:47:43.000 250 30782.32 77.98 43637.53 88888.00 2010-09-07 21:47:44.000 250 30782.30 77.97 43637.53 88888.00 2010-09-07 21:47:45.000 250 30782.27 78.03 43637.54 53396.24 2010-09-07 21:47:46.000 250 30782.25 78.06 43637.51 88888.00 2010-09-07 21:47:47.000 250 30782.27 78.07 43637.52 88888.00 2010-09-07 21:47:48.000 250 30782.25 78.04 43637.51 88888.00 2010-09-07 21:47:49.000 250 30782.27 78.04 43637.49 88888.00 2010-09-07 21:47:50.000 250 30782.30 78.03 43637.45 53396.25 2010-09-07 21:47:51.000 250 30782.32 78.04 43637.46 88888.00 2010-09-07 21:47:52.000 250 30782.33 78.06 43637.46 88888.00 2010-09-07 21:47:53.000 250 30782.30 78.06 43637.48 88888.00 2010-09-07 21:47:54.000 250 30782.25 78.07 43637.51 88888.00 2010-09-07 21:47:55.000 250 30782.25 78.04 43637.48 53396.21 2010-09-07 21:47:56.000 250 30782.24 78.05 43637.47 88888.00 2010-09-07 21:47:57.000 250 30782.27 78.02 43637.51 88888.00 2010-09-07 21:47:58.000 250 30782.29 78.05 43637.51 88888.00 2010-09-07 21:47:59.000 250 30782.28 78.04 43637.55 88888.00 2010-09-07 21:48:00.000 250 30782.25 78.04 43637.52 53396.16 2010-09-07 21:48:01.000 250 30782.24 78.02 43637.47 88888.00 2010-09-07 21:48:02.000 250 30782.23 77.99 43637.47 88888.00 2010-09-07 21:48:03.000 250 30782.24 77.96 43637.43 88888.00 2010-09-07 21:48:04.000 250 30782.24 77.99 43637.49 88888.00 2010-09-07 21:48:05.000 250 30782.23 77.99 43637.55 53396.13 2010-09-07 21:48:06.000 250 30782.21 77.99 43637.52 88888.00 2010-09-07 21:48:07.000 250 30782.20 78.00 43637.46 88888.00 2010-09-07 21:48:08.000 250 30782.17 78.00 43637.49 88888.00 2010-09-07 21:48:09.000 250 30782.16 77.97 43637.53 88888.00 2010-09-07 21:48:10.000 250 30782.19 77.99 43637.54 53396.06 2010-09-07 21:48:11.000 250 30782.18 78.03 43637.54 88888.00 2010-09-07 21:48:12.000 250 30782.17 78.07 43637.51 88888.00 2010-09-07 21:48:13.000 250 30782.17 78.12 43637.51 88888.00 2010-09-07 21:48:14.000 250 30782.16 78.08 43637.49 88888.00 2010-09-07 21:48:15.000 250 30782.13 78.11 43637.50 53396.09 2010-09-07 21:48:16.000 250 30782.14 78.18 43637.55 88888.00 2010-09-07 21:48:17.000 250 30782.16 78.24 43637.57 88888.00 2010-09-07 21:48:18.000 250 30782.16 78.29 43637.54 88888.00 2010-09-07 21:48:19.000 250 30782.15 78.30 43637.56 88888.00 2010-09-07 21:48:20.000 250 30782.13 78.30 43637.52 53396.10 2010-09-07 21:48:21.000 250 30782.13 78.34 43637.52 88888.00 2010-09-07 21:48:22.000 250 30782.14 78.36 43637.50 88888.00 2010-09-07 21:48:23.000 250 30782.12 78.41 43637.51 88888.00 2010-09-07 21:48:24.000 250 30782.11 78.47 43637.56 88888.00 2010-09-07 21:48:25.000 250 30782.10 78.44 43637.59 53396.11 2010-09-07 21:48:26.000 250 30782.14 78.42 43637.57 88888.00 2010-09-07 21:48:27.000 250 30782.15 78.44 43637.59 88888.00 2010-09-07 21:48:28.000 250 30782.14 78.43 43637.60 88888.00 2010-09-07 21:48:29.000 250 30782.14 78.45 43637.58 88888.00 2010-09-07 21:48:30.000 250 30782.10 78.44 43637.56 53396.12 2010-09-07 21:48:31.000 250 30782.08 78.43 43637.56 88888.00 2010-09-07 21:48:32.000 250 30782.06 78.44 43637.60 88888.00 2010-09-07 21:48:33.000 250 30782.06 78.41 43637.54 88888.00 2010-09-07 21:48:34.000 250 30782.09 78.34 43637.51 88888.00 2010-09-07 21:48:35.000 250 30782.11 78.34 43637.51 53396.07 2010-09-07 21:48:36.000 250 30782.06 78.40 43637.55 88888.00 2010-09-07 21:48:37.000 250 30782.02 78.37 43637.53 88888.00 2010-09-07 21:48:38.000 250 30782.01 78.43 43637.51 88888.00 2010-09-07 21:48:39.000 250 30781.99 78.42 43637.50 88888.00 2010-09-07 21:48:40.000 250 30781.97 78.42 43637.49 53395.99 2010-09-07 21:48:41.000 250 30781.93 78.40 43637.48 88888.00 2010-09-07 21:48:42.000 250 30781.94 78.40 43637.50 88888.00 2010-09-07 21:48:43.000 250 30781.93 78.42 43637.48 88888.00 2010-09-07 21:48:44.000 250 30781.90 78.42 43637.50 88888.00 2010-09-07 21:48:45.000 250 30781.90 78.46 43637.49 53395.92 2010-09-07 21:48:46.000 250 30781.88 78.47 43637.49 88888.00 2010-09-07 21:48:47.000 250 30781.86 78.47 43637.46 88888.00 2010-09-07 21:48:48.000 250 30781.89 78.48 43637.47 88888.00 2010-09-07 21:48:49.000 250 30781.86 78.47 43637.49 88888.00 2010-09-07 21:48:50.000 250 30781.82 78.42 43637.50 53395.87 2010-09-07 21:48:51.000 250 30781.82 78.42 43637.46 88888.00 2010-09-07 21:48:52.000 250 30781.80 78.40 43637.47 88888.00 2010-09-07 21:48:53.000 250 30781.77 78.41 43637.44 88888.00 2010-09-07 21:48:54.000 250 30781.76 78.44 43637.48 88888.00 2010-09-07 21:48:55.000 250 30781.73 78.44 43637.48 53395.79 2010-09-07 21:48:56.000 250 30781.74 78.48 43637.46 88888.00 2010-09-07 21:48:57.000 250 30781.74 78.44 43637.47 88888.00 2010-09-07 21:48:58.000 250 30781.73 78.42 43637.42 88888.00 2010-09-07 21:48:59.000 250 30781.70 78.47 43637.46 88888.00 2010-09-07 21:49:00.000 250 30781.69 78.47 43637.49 53395.79 2010-09-07 21:49:01.000 250 30781.67 78.46 43637.48 88888.00 2010-09-07 21:49:02.000 250 30781.62 78.45 43637.44 88888.00 2010-09-07 21:49:03.000 250 30781.61 78.47 43637.47 88888.00 2010-09-07 21:49:04.000 250 30781.62 78.49 43637.44 88888.00 2010-09-07 21:49:05.000 250 30781.63 78.47 43637.43 53395.72 2010-09-07 21:49:06.000 250 30781.60 78.50 43637.42 88888.00 2010-09-07 21:49:07.000 250 30781.58 78.53 43637.49 88888.00 2010-09-07 21:49:08.000 250 30781.58 78.55 43637.46 88888.00 2010-09-07 21:49:09.000 250 30781.59 78.54 43637.46 88888.00 2010-09-07 21:49:10.000 250 30781.56 78.50 43637.44 53395.68 2010-09-07 21:49:11.000 250 30781.55 78.50 43637.46 88888.00 2010-09-07 21:49:12.000 250 30781.50 78.52 43637.45 88888.00 2010-09-07 21:49:13.000 250 30781.53 78.58 43637.52 88888.00 2010-09-07 21:49:14.000 250 30781.53 78.60 43637.51 88888.00 2010-09-07 21:49:15.000 250 30781.50 78.61 43637.50 53395.68 2010-09-07 21:49:16.000 250 30781.48 78.62 43637.46 88888.00 2010-09-07 21:49:17.000 250 30781.51 78.67 43637.49 88888.00 2010-09-07 21:49:18.000 250 30781.53 78.70 43637.51 88888.00 2010-09-07 21:49:19.000 250 30781.52 78.70 43637.53 88888.00 2010-09-07 21:49:20.000 250 30781.52 78.70 43637.55 53395.65 2010-09-07 21:49:21.000 250 30781.53 78.72 43637.52 88888.00 2010-09-07 21:49:22.000 250 30781.52 78.74 43637.48 88888.00 2010-09-07 21:49:23.000 250 30781.53 78.81 43637.51 88888.00 2010-09-07 21:49:24.000 250 30781.49 78.85 43637.54 88888.00 2010-09-07 21:49:25.000 250 30781.48 78.87 43637.56 53395.67 2010-09-07 21:49:26.000 250 30781.50 78.86 43637.54 88888.00 2010-09-07 21:49:27.000 250 30781.50 78.85 43637.58 88888.00 2010-09-07 21:49:28.000 250 30781.51 78.87 43637.61 88888.00 2010-09-07 21:49:29.000 250 30781.53 78.88 43637.54 88888.00 2010-09-07 21:49:30.000 250 30781.52 78.90 43637.47 53395.68 2010-09-07 21:49:31.000 250 30781.54 78.93 43637.49 88888.00 2010-09-07 21:49:32.000 250 30781.56 78.95 43637.51 88888.00 2010-09-07 21:49:33.000 250 30781.56 78.94 43637.55 88888.00 2010-09-07 21:49:34.000 250 30781.53 78.98 43637.56 88888.00 2010-09-07 21:49:35.000 250 30781.52 78.97 43637.48 53395.68 2010-09-07 21:49:36.000 250 30781.54 78.93 43637.47 88888.00 2010-09-07 21:49:37.000 250 30781.56 78.96 43637.47 88888.00 2010-09-07 21:49:38.000 250 30781.57 78.91 43637.49 88888.00 2010-09-07 21:49:39.000 250 30781.59 78.90 43637.46 88888.00 2010-09-07 21:49:40.000 250 30781.55 78.88 43637.40 53395.66 2010-09-07 21:49:41.000 250 30781.57 78.86 43637.37 88888.00 2010-09-07 21:49:42.000 250 30781.56 78.82 43637.38 88888.00 2010-09-07 21:49:43.000 250 30781.57 78.78 43637.40 88888.00 2010-09-07 21:49:44.000 250 30781.54 78.75 43637.38 88888.00 2010-09-07 21:49:45.000 250 30781.52 78.73 43637.33 53395.60 2010-09-07 21:49:46.000 250 30781.46 78.73 43637.34 88888.00 2010-09-07 21:49:47.000 250 30781.46 78.69 43637.33 88888.00 2010-09-07 21:49:48.000 250 30781.44 78.64 43637.35 88888.00 2010-09-07 21:49:49.000 250 30781.39 78.63 43637.37 88888.00 2010-09-07 21:49:50.000 250 30781.35 78.63 43637.36 53395.47 2010-09-07 21:49:51.000 250 30781.30 78.61 43637.35 88888.00 2010-09-07 21:49:52.000 250 30781.29 78.67 43637.36 88888.00 2010-09-07 21:49:53.000 250 30781.28 78.64 43637.38 88888.00 2010-09-07 21:49:54.000 250 30781.26 78.62 43637.40 88888.00 2010-09-07 21:49:55.000 250 30781.21 78.58 43637.39 53395.41 2010-09-07 21:49:56.000 250 30781.19 78.56 43637.40 88888.00 2010-09-07 21:49:57.000 250 30781.21 78.60 43637.40 88888.00 2010-09-07 21:49:58.000 250 30781.19 78.60 43637.40 88888.00 2010-09-07 21:49:59.000 250 30781.18 78.65 43637.39 88888.00 2010-09-07 21:50:00.000 250 30781.13 78.67 43637.36 53395.36 2010-09-07 21:50:01.000 250 30781.14 78.72 43637.37 88888.00 2010-09-07 21:50:02.000 250 30781.16 78.77 43637.36 88888.00 2010-09-07 21:50:03.000 250 30781.17 78.82 43637.39 88888.00 2010-09-07 21:50:04.000 250 30781.14 78.78 43637.41 88888.00 2010-09-07 21:50:05.000 250 30781.11 78.78 43637.39 53395.32 2010-09-07 21:50:06.000 250 30781.11 78.78 43637.34 88888.00 2010-09-07 21:50:07.000 250 30781.13 78.82 43637.37 88888.00 2010-09-07 21:50:08.000 250 30781.15 78.86 43637.40 88888.00 2010-09-07 21:50:09.000 250 30781.15 78.83 43637.38 88888.00 2010-09-07 21:50:10.000 250 30781.18 78.80 43637.33 53395.34 2010-09-07 21:50:11.000 250 30781.17 78.78 43637.33 88888.00 2010-09-07 21:50:12.000 250 30781.14 78.80 43637.35 88888.00 2010-09-07 21:50:13.000 250 30781.13 78.81 43637.36 88888.00 2010-09-07 21:50:14.000 250 30781.17 78.79 43637.35 88888.00 2010-09-07 21:50:15.000 250 30781.14 78.75 43637.33 53395.36 2010-09-07 21:50:16.000 250 30781.12 78.74 43637.34 88888.00 2010-09-07 21:50:17.000 250 30781.14 78.74 43637.38 88888.00 2010-09-07 21:50:18.000 250 30781.10 78.73 43637.41 88888.00 2010-09-07 21:50:19.000 250 30781.12 78.75 43637.50 88888.00 2010-09-07 21:50:20.000 250 30781.17 78.80 43637.39 53395.33 2010-09-07 21:50:21.000 250 30781.13 78.77 43637.32 88888.00 2010-09-07 21:50:22.000 250 30781.11 78.76 43637.28 88888.00 2010-09-07 21:50:23.000 250 30781.08 78.70 43637.32 88888.00 2010-09-07 21:50:24.000 250 30781.05 78.72 43637.33 88888.00 2010-09-07 21:50:25.000 250 30781.04 78.74 43637.33 53395.28 2010-09-07 21:50:26.000 250 30781.03 78.69 43637.34 88888.00 2010-09-07 21:50:27.000 250 30781.02 78.68 43637.31 88888.00 2010-09-07 21:50:28.000 250 30781.01 78.66 43637.32 88888.00 2010-09-07 21:50:29.000 250 30781.00 78.67 43637.28 88888.00 2010-09-07 21:50:30.000 250 30781.00 78.68 43637.25 53395.21 2010-09-07 21:50:31.000 250 30780.97 78.65 43637.21 88888.00 2010-09-07 21:50:32.000 250 30780.96 78.67 43637.19 88888.00 2010-09-07 21:50:33.000 250 30780.91 78.66 43637.20 88888.00 2010-09-07 21:50:34.000 250 30780.91 78.63 43637.18 88888.00 2010-09-07 21:50:35.000 250 30780.91 78.64 43637.25 53395.12 2010-09-07 21:50:36.000 250 30780.93 78.67 43637.26 88888.00 2010-09-07 21:50:37.000 250 30780.93 78.75 43637.26 88888.00 2010-09-07 21:50:38.000 250 30780.90 78.76 43637.28 88888.00 2010-09-07 21:50:39.000 250 30780.88 78.80 43637.26 88888.00 2010-09-07 21:50:40.000 250 30780.84 78.85 43637.26 53395.16 2010-09-07 21:50:41.000 250 30780.88 78.88 43637.30 88888.00 2010-09-07 21:50:42.000 250 30780.87 78.90 43637.30 88888.00 2010-09-07 21:50:43.000 250 30780.87 78.93 43637.31 88888.00 2010-09-07 21:50:44.000 250 30780.88 78.93 43637.32 88888.00 2010-09-07 21:50:45.000 250 30780.87 78.93 43637.34 53395.20 2010-09-07 21:50:46.000 250 30780.88 78.93 43637.28 88888.00 2010-09-07 21:50:47.000 250 30780.92 78.96 43637.31 88888.00 2010-09-07 21:50:48.000 250 30780.92 79.00 43637.35 88888.00 2010-09-07 21:50:49.000 250 30780.94 79.03 43637.35 88888.00 2010-09-07 21:50:50.000 250 30780.96 79.03 43637.36 53395.22 2010-09-07 21:50:51.000 250 30780.95 79.03 43637.34 88888.00 2010-09-07 21:50:52.000 250 30780.93 78.99 43637.32 88888.00 2010-09-07 21:50:53.000 250 30780.91 78.97 43637.31 88888.00 2010-09-07 21:50:54.000 250 30780.90 78.97 43637.31 88888.00 2010-09-07 21:50:55.000 250 30780.86 78.97 43637.35 53395.24 2010-09-07 21:50:56.000 250 30780.81 78.96 43637.35 88888.00 2010-09-07 21:50:57.000 250 30780.83 78.95 43637.31 88888.00 2010-09-07 21:50:58.000 250 30780.82 78.94 43637.25 88888.00 2010-09-07 21:50:59.000 250 30780.80 78.93 43637.23 88888.00 2010-09-07 21:51:00.000 250 30780.80 78.87 43637.21 53395.15 2010-09-07 21:51:01.000 250 30780.77 78.88 43637.22 88888.00 2010-09-07 21:51:02.000 250 30780.73 78.84 43637.19 88888.00 2010-09-07 21:51:03.000 250 30780.71 78.82 43637.17 88888.00 2010-09-07 21:51:04.000 250 30780.68 78.78 43637.14 88888.00 2010-09-07 21:51:05.000 250 30780.67 78.80 43637.12 53395.04 2010-09-07 21:51:06.000 250 30780.63 78.76 43637.09 88888.00 2010-09-07 21:51:07.000 250 30780.58 78.74 43637.14 88888.00 2010-09-07 21:51:08.000 250 30780.56 78.75 43637.14 88888.00 2010-09-07 21:51:09.000 250 30780.54 78.76 43637.14 88888.00 2010-09-07 21:51:10.000 250 30780.48 78.73 43637.12 53394.90 2010-09-07 21:51:11.000 250 30780.45 78.72 43637.08 88888.00 2010-09-07 21:51:12.000 250 30780.41 78.72 43637.10 88888.00 2010-09-07 21:51:13.000 250 30780.37 78.80 43637.06 88888.00 2010-09-07 21:51:14.000 250 30780.37 78.82 43637.06 88888.00 2010-09-07 21:51:15.000 250 30780.34 78.79 43637.05 53394.76 2010-09-07 21:51:16.000 250 30780.30 78.81 43637.06 88888.00 2010-09-07 21:51:17.000 250 30780.30 78.86 43637.09 88888.00 2010-09-07 21:51:18.000 250 30780.31 78.89 43637.07 88888.00 2010-09-07 21:51:19.000 250 30780.28 78.91 43637.06 88888.00 2010-09-07 21:51:20.000 250 30780.27 78.90 43637.11 53394.69 2010-09-07 21:51:21.000 250 30780.23 78.88 43637.11 88888.00 2010-09-07 21:51:22.000 250 30780.22 78.87 43637.14 88888.00 2010-09-07 21:51:23.000 250 30780.14 78.86 43637.14 88888.00 2010-09-07 21:51:24.000 250 30780.11 78.90 43637.13 88888.00 2010-09-07 21:51:25.000 250 30780.11 78.89 43637.06 53394.61 2010-09-07 21:51:26.000 250 30780.10 78.92 43637.03 88888.00 2010-09-07 21:51:27.000 250 30780.10 78.96 43637.02 88888.00 2010-09-07 21:51:28.000 250 30780.02 78.95 43637.03 88888.00 2010-09-07 21:51:29.000 250 30780.01 78.94 43637.09 88888.00 2010-09-07 21:51:30.000 250 30780.01 78.97 43637.11 53394.59 2010-09-07 21:51:31.000 250 30780.00 79.03 43637.15 88888.00 2010-09-07 21:51:32.000 250 30779.98 79.06 43637.12 88888.00 2010-09-07 21:51:33.000 250 30779.98 79.06 43637.10 88888.00 2010-09-07 21:51:34.000 250 30780.00 79.10 43637.14 88888.00 2010-09-07 21:51:35.000 250 30780.07 79.15 43637.03 53394.53 2010-09-07 21:51:36.000 250 30779.98 79.08 43637.13 88888.00 2010-09-07 21:51:37.000 250 30779.95 79.10 43637.17 88888.00 2010-09-07 21:51:38.000 250 30779.95 79.16 43637.22 88888.00 2010-09-07 21:51:39.000 250 30779.99 79.19 43637.17 88888.00 2010-09-07 21:51:40.000 250 30779.97 79.20 43637.11 53394.53 2010-09-07 21:51:41.000 250 30779.96 79.24 43637.11 88888.00 2010-09-07 21:51:42.000 250 30779.94 79.26 43637.09 88888.00 2010-09-07 21:51:43.000 250 30779.97 79.30 43637.15 88888.00 2010-09-07 21:51:44.000 250 30779.95 79.31 43637.22 88888.00 2010-09-07 21:51:45.000 250 30779.94 79.29 43637.21 53394.56 2010-09-07 21:51:46.000 250 30779.91 79.34 43637.22 88888.00 2010-09-07 21:51:47.000 250 30779.91 79.38 43637.22 88888.00 2010-09-07 21:51:48.000 250 30779.92 79.39 43637.21 88888.00 2010-09-07 21:51:49.000 250 30779.92 79.39 43637.18 88888.00 2010-09-07 21:51:50.000 250 30779.93 79.39 43637.20 53394.54 2010-09-07 21:51:51.000 250 30779.89 79.44 43637.16 88888.00 2010-09-07 21:51:52.000 250 30779.93 79.43 43637.14 88888.00 2010-09-07 21:51:53.000 250 30779.91 79.37 43637.14 88888.00 2010-09-07 21:51:54.000 250 30779.87 79.34 43637.08 88888.00 2010-09-07 21:51:55.000 250 30779.87 79.32 43637.06 53394.49 2010-09-07 21:51:56.000 250 30779.88 79.35 43637.06 88888.00 2010-09-07 21:51:57.000 250 30779.89 79.39 43637.09 88888.00 2010-09-07 21:51:58.000 250 30779.89 79.40 43637.12 88888.00 2010-09-07 21:51:59.000 250 30779.88 79.40 43637.14 88888.00 2010-09-07 21:52:00.000 250 30779.82 79.36 43637.14 53394.41 2010-09-07 21:52:01.000 250 30779.80 79.36 43637.09 88888.00 2010-09-07 21:52:02.000 250 30779.76 79.36 43637.07 88888.00 2010-09-07 21:52:03.000 250 30779.76 79.34 43637.06 88888.00 2010-09-07 21:52:04.000 250 30779.78 79.32 43637.03 88888.00 2010-09-07 21:52:05.000 250 30779.77 79.31 43637.05 53394.37 2010-09-07 21:52:06.000 250 30779.71 79.28 43637.02 88888.00 2010-09-07 21:52:07.000 250 30779.68 79.27 43637.00 88888.00 2010-09-07 21:52:08.000 250 30779.68 79.29 43637.02 88888.00 2010-09-07 21:52:09.000 250 30779.69 79.31 43637.00 88888.00 2010-09-07 21:52:10.000 250 30779.69 79.31 43636.95 53394.31 2010-09-07 21:52:11.000 250 30779.69 79.29 43636.97 88888.00 2010-09-07 21:52:12.000 250 30779.63 79.28 43637.00 88888.00 2010-09-07 21:52:13.000 250 30779.63 79.30 43636.98 88888.00 2010-09-07 21:52:14.000 250 30779.59 79.31 43636.96 88888.00 2010-09-07 21:52:15.000 250 30779.56 79.29 43636.94 53394.27 2010-09-07 21:52:16.000 250 30779.55 79.31 43636.92 88888.00 2010-09-07 21:52:17.000 250 30779.56 79.33 43636.95 88888.00 2010-09-07 21:52:18.000 250 30779.55 79.38 43637.01 88888.00 2010-09-07 21:52:19.000 250 30779.55 79.39 43636.97 88888.00 2010-09-07 21:52:20.000 250 30779.56 79.40 43636.97 53394.20 2010-09-07 21:52:21.000 250 30779.57 79.42 43637.04 88888.00 2010-09-07 21:52:22.000 250 30779.53 79.42 43637.03 88888.00 2010-09-07 21:52:23.000 250 30779.53 79.45 43637.01 88888.00 2010-09-07 21:52:24.000 250 30779.52 79.42 43637.01 88888.00 2010-09-07 21:52:25.000 250 30779.47 79.43 43637.04 53394.20 2010-09-07 21:52:26.000 250 30779.47 79.46 43637.01 88888.00 2010-09-07 21:52:27.000 250 30779.47 79.50 43636.98 88888.00 2010-09-07 21:52:28.000 250 30779.49 79.54 43636.98 88888.00 2010-09-07 21:52:29.000 250 30779.49 79.56 43637.00 88888.00 2010-09-07 21:52:30.000 250 30779.47 79.59 43637.00 53394.19 2010-09-07 21:52:31.000 250 30779.47 79.59 43636.99 88888.00 2010-09-07 21:52:32.000 250 30779.45 79.62 43636.96 88888.00 2010-09-07 21:52:33.000 250 30779.45 79.60 43637.00 88888.00 2010-09-07 21:52:34.000 250 30779.47 79.56 43636.95 88888.00 2010-09-07 21:52:35.000 250 30779.47 79.58 43636.92 53394.17 2010-09-07 21:52:36.000 250 30779.54 79.68 43636.76 88888.00 2010-09-07 21:52:37.000 250 30779.39 79.58 43636.89 88888.00 2010-09-07 21:52:38.000 250 30779.40 79.57 43637.00 88888.00 2010-09-07 21:52:39.000 250 30779.37 79.57 43636.97 88888.00 2010-09-07 21:52:40.000 250 30779.39 79.57 43636.97 53394.15 2010-09-07 21:52:41.000 250 30779.40 79.53 43636.93 88888.00 2010-09-07 21:52:42.000 250 30779.40 79.53 43636.94 88888.00 2010-09-07 21:52:43.000 250 30779.42 79.53 43636.95 88888.00 2010-09-07 21:52:44.000 250 30779.40 79.53 43636.96 88888.00 2010-09-07 21:52:45.000 250 30779.37 79.53 43636.96 53394.13 2010-09-07 21:52:46.000 250 30779.34 79.54 43636.95 88888.00 2010-09-07 21:52:47.000 250 30779.34 79.46 43636.95 88888.00 2010-09-07 21:52:48.000 250 30779.34 79.47 43636.91 88888.00 2010-09-07 21:52:49.000 250 30779.36 79.47 43636.94 88888.00 2010-09-07 21:52:50.000 250 30779.33 79.44 43636.92 53394.09 2010-09-07 21:52:51.000 250 30779.31 79.44 43636.91 88888.00 2010-09-07 21:52:52.000 250 30779.29 79.43 43636.88 88888.00 2010-09-07 21:52:53.000 250 30779.29 79.45 43636.89 88888.00 2010-09-07 21:52:54.000 250 30779.22 79.45 43636.87 88888.00 2010-09-07 21:52:55.000 250 30779.19 79.45 43636.90 53393.98 2010-09-07 21:52:56.000 250 30779.14 79.45 43636.91 88888.00 2010-09-07 21:52:57.000 250 30779.16 79.47 43636.89 88888.00 2010-09-07 21:52:58.000 250 30779.19 79.52 43636.95 88888.00 2010-09-07 21:52:59.000 250 30779.18 79.49 43636.92 88888.00 2010-09-07 21:53:00.000 250 30779.17 79.47 43636.90 53393.93 2010-09-07 21:53:01.000 250 30779.18 79.50 43636.89 88888.00 2010-09-07 21:53:02.000 250 30779.18 79.50 43636.95 88888.00 2010-09-07 21:53:03.000 250 30779.13 79.49 43637.00 88888.00 2010-09-07 21:53:04.000 250 30779.15 79.53 43636.96 88888.00 2010-09-07 21:53:05.000 250 30779.16 79.54 43636.96 53393.93 2010-09-07 21:53:06.000 250 30779.12 79.55 43636.94 88888.00 2010-09-07 21:53:07.000 250 30779.14 79.59 43636.96 88888.00 2010-09-07 21:53:08.000 250 30779.13 79.65 43636.94 88888.00 2010-09-07 21:53:09.000 250 30779.12 79.66 43636.95 88888.00 2010-09-07 21:53:10.000 250 30779.14 79.70 43636.95 53393.91 2010-09-07 21:53:11.000 250 30779.11 79.72 43636.98 88888.00 2010-09-07 21:53:12.000 250 30779.04 79.73 43636.94 88888.00 2010-09-07 21:53:13.000 250 30779.13 79.77 43636.83 88888.00 2010-09-07 21:53:14.000 250 30779.15 79.78 43636.80 88888.00 2010-09-07 21:53:15.000 250 30779.06 79.73 43636.86 53393.93 2010-09-07 21:53:16.000 250 30779.08 79.74 43636.93 88888.00 2010-09-07 21:53:17.000 250 30779.06 79.74 43636.91 88888.00 2010-09-07 21:53:18.000 250 30779.06 79.75 43636.95 88888.00 2010-09-07 21:53:19.000 250 30779.06 79.75 43636.94 88888.00 2010-09-07 21:53:20.000 250 30779.07 79.74 43636.96 53393.93 2010-09-07 21:53:21.000 250 30779.09 79.73 43636.94 88888.00 2010-09-07 21:53:22.000 250 30779.05 79.74 43636.93 88888.00 2010-09-07 21:53:23.000 250 30779.01 79.77 43636.96 88888.00 2010-09-07 21:53:24.000 250 30779.01 79.75 43636.95 88888.00 2010-09-07 21:53:25.000 250 30778.97 79.68 43636.92 53393.87 2010-09-07 21:53:26.000 250 30778.98 79.68 43636.97 88888.00 2010-09-07 21:53:27.000 250 30779.00 79.70 43636.91 88888.00 2010-09-07 21:53:28.000 250 30778.94 79.71 43636.94 88888.00 2010-09-07 21:53:29.000 250 30778.93 79.73 43636.91 88888.00 2010-09-07 21:53:30.000 250 30778.90 79.71 43636.84 53393.82 2010-09-07 21:53:31.000 250 30778.92 79.67 43636.82 88888.00 2010-09-07 21:53:32.000 250 30778.88 79.66 43636.81 88888.00 2010-09-07 21:53:33.000 250 30778.83 79.67 43636.80 88888.00 2010-09-07 21:53:34.000 250 30778.82 79.68 43636.80 88888.00 2010-09-07 21:53:35.000 250 30778.80 79.66 43636.80 53393.71 2010-09-07 21:53:36.000 250 30778.80 79.71 43636.80 88888.00 2010-09-07 21:53:37.000 250 30778.78 79.71 43636.85 88888.00 2010-09-07 21:53:38.000 250 30778.78 79.70 43636.91 88888.00 2010-09-07 21:53:39.000 250 30778.72 79.68 43636.87 88888.00 2010-09-07 21:53:40.000 250 30778.71 79.64 43636.79 53393.71 2010-09-07 21:53:41.000 250 30778.68 79.66 43636.82 88888.00 2010-09-07 21:53:42.000 250 30778.67 79.68 43636.83 88888.00 2010-09-07 21:53:43.000 250 30778.69 79.70 43636.82 88888.00 2010-09-07 21:53:44.000 250 30778.68 79.69 43636.82 88888.00 2010-09-07 21:53:45.000 250 30778.67 79.71 43636.86 53393.61 2010-09-07 21:53:46.000 250 30778.63 79.70 43636.86 88888.00 2010-09-07 21:53:47.000 250 30778.63 79.74 43636.87 88888.00 2010-09-07 21:53:48.000 250 30778.66 79.74 43636.86 88888.00 2010-09-07 21:53:49.000 250 30778.62 79.69 43636.85 88888.00 2010-09-07 21:53:50.000 250 30778.64 79.71 43636.88 53393.57 2010-09-07 21:53:51.000 250 30778.60 79.67 43636.86 88888.00 2010-09-07 21:53:52.000 250 30778.55 79.67 43636.86 88888.00 2010-09-07 21:53:53.000 250 30778.54 79.63 43636.82 88888.00 2010-09-07 21:53:54.000 250 30778.56 79.64 43636.82 88888.00 2010-09-07 21:53:55.000 250 30778.53 79.64 43636.79 53393.43 2010-09-07 21:53:56.000 250 30778.49 79.70 43636.84 88888.00 2010-09-07 21:53:57.000 250 30778.47 79.69 43636.88 88888.00 2010-09-07 21:53:58.000 250 30778.47 79.66 43636.87 88888.00 2010-09-07 21:53:59.000 250 30778.47 79.73 43636.84 88888.00 2010-09-07 21:54:00.000 250 30778.47 79.78 43636.84 53393.42 2010-09-07 21:54:01.000 250 30778.46 79.82 43636.82 88888.00 2010-09-07 21:54:02.000 250 30778.44 79.88 43636.85 88888.00 2010-09-07 21:54:03.000 250 30778.45 79.87 43636.84 88888.00 2010-09-07 21:54:04.000 250 30778.47 79.85 43636.80 88888.00 2010-09-07 21:54:05.000 250 30778.47 79.89 43636.80 53393.41 2010-09-07 21:54:06.000 250 30778.43 79.91 43636.82 88888.00 2010-09-07 21:54:07.000 250 30778.45 79.93 43636.85 88888.00 2010-09-07 21:54:08.000 250 30778.42 79.92 43636.86 88888.00 2010-09-07 21:54:09.000 250 30778.45 79.96 43636.83 88888.00 2010-09-07 21:54:10.000 250 30778.47 80.00 43636.85 53393.45 2010-09-07 21:54:11.000 250 30778.46 79.94 43636.86 88888.00 2010-09-07 21:54:12.000 250 30778.45 79.93 43636.85 88888.00 2010-09-07 21:54:13.000 250 30778.49 79.97 43636.79 88888.00 2010-09-07 21:54:14.000 250 30778.47 79.99 43636.80 88888.00 2010-09-07 21:54:15.000 250 30778.43 79.96 43636.79 53393.44 2010-09-07 21:54:16.000 250 30778.43 79.98 43636.78 88888.00 2010-09-07 21:54:17.000 250 30778.45 79.99 43636.74 88888.00 2010-09-07 21:54:18.000 250 30778.44 79.97 43636.75 88888.00 2010-09-07 21:54:19.000 250 30778.45 79.99 43636.74 88888.00 2010-09-07 21:54:20.000 250 30778.40 79.98 43636.75 53393.41 2010-09-07 21:54:21.000 250 30778.37 79.94 43636.71 88888.00 2010-09-07 21:54:22.000 250 30778.33 79.92 43636.69 88888.00 2010-09-07 21:54:23.000 250 30778.31 79.90 43636.72 88888.00 2010-09-07 21:54:24.000 250 30778.31 79.88 43636.76 88888.00 2010-09-07 21:54:25.000 250 30778.28 79.88 43636.75 53393.40 2010-09-07 21:54:26.000 250 30778.27 79.86 43636.74 88888.00 2010-09-07 21:54:27.000 250 30778.29 79.85 43636.74 88888.00 2010-09-07 21:54:28.000 250 30778.29 79.90 43636.75 88888.00 2010-09-07 21:54:29.000 250 30778.27 79.92 43636.70 88888.00 2010-09-07 21:54:30.000 250 30778.24 79.90 43636.66 53393.28 2010-09-07 21:54:31.000 250 30778.19 79.88 43636.70 88888.00 2010-09-07 21:54:32.000 250 30778.20 79.92 43636.74 88888.00 2010-09-07 21:54:33.000 250 30778.17 79.90 43636.73 88888.00 2010-09-07 21:54:34.000 250 30778.15 79.93 43636.71 88888.00 2010-09-07 21:54:35.000 250 30778.14 79.90 43636.71 53393.22 2010-09-07 21:54:36.000 250 30778.12 79.90 43636.70 88888.00 2010-09-07 21:54:37.000 250 30778.12 79.90 43636.66 88888.00 2010-09-07 21:54:38.000 250 30778.08 79.90 43636.72 88888.00 2010-09-07 21:54:39.000 250 30778.04 79.89 43636.71 88888.00 2010-09-07 21:54:40.000 250 30778.04 79.86 43636.61 53393.17 2010-09-07 21:54:41.000 250 30778.02 79.86 43636.61 88888.00 2010-09-07 21:54:42.000 250 30778.01 79.86 43636.64 88888.00 2010-09-07 21:54:43.000 250 30777.97 79.87 43636.69 88888.00 2010-09-07 21:54:44.000 250 30777.94 79.88 43636.69 88888.00 2010-09-07 21:54:45.000 250 30777.92 79.89 43636.65 53393.06 2010-09-07 21:54:46.000 250 30777.90 79.89 43636.63 88888.00 2010-09-07 21:54:47.000 250 30777.88 79.89 43636.64 88888.00 2010-09-07 21:54:48.000 250 30777.92 79.92 43636.67 88888.00 2010-09-07 21:54:49.000 250 30777.89 79.93 43636.67 88888.00 2010-09-07 21:54:50.000 250 30777.87 79.90 43636.69 53393.02 2010-09-07 21:54:51.000 250 30777.85 79.89 43636.68 88888.00 2010-09-07 21:54:52.000 250 30777.85 79.91 43636.67 88888.00 2010-09-07 21:54:53.000 250 30777.85 79.94 43636.65 88888.00 2010-09-07 21:54:54.000 250 30777.86 79.96 43636.67 88888.00 2010-09-07 21:54:55.000 250 30777.89 79.96 43636.68 53393.04 2010-09-07 21:54:56.000 250 30777.86 80.00 43636.67 88888.00 2010-09-07 21:54:57.000 250 30777.85 80.00 43636.65 88888.00 2010-09-07 21:54:58.000 250 30777.85 80.00 43636.62 88888.00 2010-09-07 21:54:59.000 250 30777.82 80.01 43636.70 88888.00 2010-09-07 21:55:00.000 250 30777.81 79.97 43636.71 53393.00 2010-09-07 21:55:01.000 250 30777.83 80.03 43636.71 88888.00 2010-09-07 21:55:02.000 250 30777.82 80.04 43636.72 88888.00 2010-09-07 21:55:03.000 250 30777.83 80.04 43636.71 88888.00 2010-09-07 21:55:04.000 250 30777.79 80.00 43636.68 88888.00 2010-09-07 21:55:05.000 250 30777.76 79.94 43636.70 53393.02 2010-09-07 21:55:06.000 250 30777.76 79.98 43636.69 88888.00 2010-09-07 21:55:07.000 250 30777.72 79.98 43636.71 88888.00 2010-09-07 21:55:08.000 250 30777.72 79.95 43636.75 88888.00 2010-09-07 21:55:09.000 250 30777.79 79.96 43636.73 88888.00 2010-09-07 21:55:10.000 250 30777.78 79.98 43636.74 53392.97 2010-09-07 21:55:11.000 250 30777.76 79.98 43636.75 88888.00 2010-09-07 21:55:12.000 250 30777.75 80.02 43636.75 88888.00 2010-09-07 21:55:13.000 250 30777.79 79.99 43636.69 88888.00 2010-09-07 21:55:14.000 250 30777.78 79.99 43636.71 88888.00 2010-09-07 21:55:15.000 250 30777.72 79.99 43636.70 53392.95 2010-09-07 21:55:16.000 250 30777.73 80.00 43636.73 88888.00 2010-09-07 21:55:17.000 250 30777.72 80.05 43636.73 88888.00 2010-09-07 21:55:18.000 250 30777.74 80.08 43636.73 88888.00 2010-09-07 21:55:19.000 250 30777.73 80.05 43636.74 88888.00 2010-09-07 21:55:20.000 250 30777.74 80.10 43636.70 53392.96 2010-09-07 21:55:21.000 250 30777.73 80.10 43636.68 88888.00 2010-09-07 21:55:22.000 250 30777.72 80.11 43636.73 88888.00 2010-09-07 21:55:23.000 250 30777.68 80.03 43636.70 88888.00 2010-09-07 21:55:24.000 250 30777.65 80.03 43636.72 88888.00 2010-09-07 21:55:25.000 250 30777.67 80.04 43636.73 53392.97 2010-09-07 21:55:26.000 250 30777.66 80.05 43636.70 88888.00 2010-09-07 21:55:27.000 250 30777.69 80.07 43636.70 88888.00 2010-09-07 21:55:28.000 250 30777.68 80.06 43636.71 88888.00 2010-09-07 21:55:29.000 250 30777.64 80.03 43636.68 88888.00 2010-09-07 21:55:30.000 250 30777.63 80.03 43636.65 53392.90 2010-09-07 21:55:31.000 250 30777.63 80.00 43636.60 88888.00 2010-09-07 21:55:32.000 250 30777.62 80.01 43636.62 88888.00 2010-09-07 21:55:33.000 250 30777.60 80.03 43636.62 88888.00 2010-09-07 21:55:34.000 250 30777.61 80.01 43636.62 88888.00 2010-09-07 21:55:35.000 250 30777.59 80.03 43636.66 53392.86 2010-09-07 21:55:36.000 250 30777.56 80.01 43636.68 88888.00 2010-09-07 21:55:37.000 250 30777.54 80.01 43636.68 88888.00 2010-09-07 21:55:38.000 250 30777.59 79.99 43636.65 88888.00 2010-09-07 21:55:39.000 250 30777.56 80.05 43636.70 88888.00 2010-09-07 21:55:40.000 250 30777.55 80.05 43636.71 53392.83 2010-09-07 21:55:41.000 250 30777.55 80.00 43636.68 88888.00 2010-09-07 21:55:42.000 250 30777.55 80.02 43636.70 88888.00 2010-09-07 21:55:43.000 250 30777.52 80.02 43636.71 88888.00 2010-09-07 21:55:44.000 250 30777.54 80.03 43636.70 88888.00 2010-09-07 21:55:45.000 250 30777.54 80.02 43636.66 53392.81 2010-09-07 21:55:46.000 250 30777.56 80.07 43636.64 88888.00 2010-09-07 21:55:47.000 250 30777.56 80.05 43636.64 88888.00 2010-09-07 21:55:48.000 250 30777.56 80.07 43636.61 88888.00 2010-09-07 21:55:49.000 250 30777.51 80.06 43636.57 88888.00 2010-09-07 21:55:50.000 250 30777.48 80.04 43636.48 53392.78 2010-09-07 21:55:51.000 250 30777.47 80.05 43636.48 88888.00 2010-09-07 21:55:52.000 250 30777.48 80.08 43636.49 88888.00 2010-09-07 21:55:53.000 250 30777.46 80.09 43636.51 88888.00 2010-09-07 21:55:54.000 250 30777.45 80.08 43636.56 88888.00 2010-09-07 21:55:55.000 250 30777.46 80.04 43636.52 53392.78 2010-09-07 21:55:56.000 250 30777.48 80.04 43636.54 88888.00 2010-09-07 21:55:57.000 250 30777.52 80.09 43636.56 88888.00 2010-09-07 21:55:58.000 250 30777.52 80.07 43636.55 88888.00 2010-09-07 21:55:59.000 250 30777.47 80.01 43636.53 88888.00 2010-09-07 21:56:00.000 250 30777.43 79.96 43636.49 53392.74 2010-09-07 21:56:01.000 250 30777.41 79.96 43636.48 88888.00 2010-09-07 21:56:02.000 250 30777.43 80.00 43636.48 88888.00 2010-09-07 21:56:03.000 250 30777.44 79.99 43636.50 88888.00 2010-09-07 21:56:04.000 250 30777.47 80.00 43636.54 88888.00 2010-09-07 21:56:05.000 250 30777.44 80.00 43636.58 53392.73 2010-09-07 21:56:06.000 250 30777.43 80.00 43636.58 88888.00 2010-09-07 21:56:07.000 250 30777.41 80.00 43636.58 88888.00 2010-09-07 21:56:08.000 250 30777.44 80.01 43636.56 88888.00 2010-09-07 21:56:09.000 250 30777.42 80.02 43636.63 88888.00 2010-09-07 21:56:10.000 250 30777.38 80.00 43636.61 53392.67 2010-09-07 21:56:11.000 250 30777.35 79.95 43636.60 88888.00 2010-09-07 21:56:12.000 250 30777.37 79.98 43636.62 88888.00 2010-09-07 21:56:13.000 250 30777.40 80.05 43636.64 88888.00 2010-09-07 21:56:14.000 250 30777.39 80.05 43636.63 88888.00 2010-09-07 21:56:15.000 250 30777.35 80.02 43636.59 53392.68 2010-09-07 21:56:16.000 250 30777.33 80.01 43636.58 88888.00 2010-09-07 21:56:17.000 250 30777.33 80.00 43636.59 88888.00 2010-09-07 21:56:18.000 250 30777.38 80.08 43636.61 88888.00 2010-09-07 21:56:19.000 250 30777.38 80.11 43636.58 88888.00 2010-09-07 21:56:20.000 250 30777.37 80.11 43636.57 53392.71 2010-09-07 21:56:21.000 250 30777.35 80.11 43636.62 88888.00 2010-09-07 21:56:22.000 250 30777.39 80.11 43636.65 88888.00 2010-09-07 21:56:23.000 250 30777.38 80.16 43636.61 88888.00 2010-09-07 21:56:24.000 250 30777.37 80.14 43636.59 88888.00 2010-09-07 21:56:25.000 250 30777.38 80.16 43636.61 53392.69 2010-09-07 21:56:26.000 250 30777.39 80.18 43636.58 88888.00 2010-09-07 21:56:27.000 250 30777.40 80.17 43636.61 88888.00 2010-09-07 21:56:28.000 250 30777.38 80.20 43636.60 88888.00 2010-09-07 21:56:29.000 250 30777.36 80.18 43636.54 88888.00 2010-09-07 21:56:30.000 250 30777.37 80.14 43636.55 53392.70 2010-09-07 21:56:31.000 250 30777.36 80.13 43636.58 88888.00 2010-09-07 21:56:32.000 250 30777.35 80.10 43636.57 88888.00 2010-09-07 21:56:33.000 250 30777.29 80.10 43636.56 88888.00 2010-09-07 21:56:34.000 250 30777.29 80.08 43636.59 88888.00 2010-09-07 21:56:35.000 250 30777.29 80.06 43636.60 53392.66 2010-09-07 21:56:36.000 250 30777.27 80.04 43636.57 88888.00 2010-09-07 21:56:37.000 250 30777.27 80.02 43636.59 88888.00 2010-09-07 21:56:38.000 250 30777.29 80.05 43636.58 88888.00 2010-09-07 21:56:39.000 250 30777.28 80.06 43636.60 88888.00 2010-09-07 21:56:40.000 250 30777.27 80.04 43636.59 53392.59 2010-09-07 21:56:41.000 250 30777.29 80.04 43636.54 88888.00 2010-09-07 21:56:42.000 250 30777.26 80.09 43636.59 88888.00 2010-09-07 21:56:43.000 250 30777.29 80.11 43636.63 88888.00 2010-09-07 21:56:44.000 250 30777.26 80.07 43636.61 88888.00 2010-09-07 21:56:45.000 250 30777.22 80.00 43636.56 53392.59 2010-09-07 21:56:46.000 250 30777.22 80.00 43636.55 88888.00 2010-09-07 21:56:47.000 250 30777.20 80.02 43636.56 88888.00 2010-09-07 21:56:48.000 250 30777.21 80.02 43636.57 88888.00 2010-09-07 21:56:49.000 250 30777.16 80.03 43636.57 88888.00 2010-09-07 21:56:50.000 250 30777.13 80.03 43636.58 53392.57 2010-09-07 21:56:51.000 250 30777.13 80.02 43636.58 88888.00 2010-09-07 21:56:52.000 250 30777.11 79.99 43636.59 88888.00 2010-09-07 21:56:53.000 250 30777.11 79.96 43636.59 88888.00 2010-09-07 21:56:54.000 250 30777.10 79.93 43636.58 88888.00 2010-09-07 21:56:55.000 250 30777.10 79.98 43636.57 53392.53 2010-09-07 21:56:56.000 250 30777.13 80.00 43636.56 88888.00 2010-09-07 21:56:57.000 250 30777.12 80.01 43636.60 88888.00 2010-09-07 21:56:58.000 250 30777.08 79.97 43636.59 88888.00 2010-09-07 21:56:59.000 250 30777.06 80.01 43636.60 88888.00 2010-09-07 21:57:00.000 250 30777.05 80.06 43636.65 53392.50 2010-09-07 21:57:01.000 250 30777.05 80.05 43636.61 88888.00 2010-09-07 21:57:02.000 250 30777.04 80.02 43636.57 88888.00 2010-09-07 21:57:03.000 250 30777.05 80.03 43636.58 88888.00 2010-09-07 21:57:04.000 250 30777.08 80.04 43636.59 88888.00 2010-09-07 21:57:05.000 250 30777.07 80.04 43636.57 53392.47 2010-09-07 21:57:06.000 250 30777.04 80.05 43636.58 88888.00 2010-09-07 21:57:07.000 250 30777.04 80.04 43636.58 88888.00 2010-09-07 21:57:08.000 250 30777.06 80.04 43636.62 88888.00 2010-09-07 21:57:09.000 250 30777.04 80.06 43636.63 88888.00 2010-09-07 21:57:10.000 250 30776.96 79.97 43636.73 53392.50 2010-09-07 21:57:11.000 250 30776.98 80.00 43636.76 88888.00 2010-09-07 21:57:12.000 250 30777.04 80.09 43636.73 88888.00 2010-09-07 21:57:13.000 250 30777.04 80.09 43636.67 88888.00 2010-09-07 21:57:14.000 250 30777.03 80.11 43636.66 88888.00 2010-09-07 21:57:15.000 250 30777.07 80.15 43636.69 53392.49 2010-09-07 21:57:16.000 250 30777.04 80.17 43636.65 88888.00 2010-09-07 21:57:17.000 250 30777.06 80.17 43636.63 88888.00 2010-09-07 21:57:18.000 250 30777.05 80.19 43636.61 88888.00 2010-09-07 21:57:19.000 250 30777.03 80.12 43636.57 88888.00 2010-09-07 21:57:20.000 250 30777.04 80.15 43636.61 53392.49 2010-09-07 21:57:21.000 250 30777.08 80.16 43636.64 88888.00 2010-09-07 21:57:22.000 250 30777.06 80.14 43636.66 88888.00 2010-09-07 21:57:23.000 250 30777.05 80.16 43636.69 88888.00 2010-09-07 21:57:24.000 250 30777.04 80.17 43636.65 88888.00 2010-09-07 21:57:25.000 250 30777.01 80.15 43636.63 53392.51 2010-09-07 21:57:26.000 250 30777.00 80.11 43636.64 88888.00 2010-09-07 21:57:27.000 250 30777.00 80.11 43636.63 88888.00 2010-09-07 21:57:28.000 250 30777.00 80.10 43636.66 88888.00 2010-09-07 21:57:29.000 250 30777.00 80.10 43636.63 88888.00 2010-09-07 21:57:30.000 250 30776.98 80.09 43636.64 53392.48 2010-09-07 21:57:31.000 250 30776.97 80.08 43636.65 88888.00 2010-09-07 21:57:32.000 250 30776.99 80.11 43636.67 88888.00 2010-09-07 21:57:33.000 250 30776.98 80.12 43636.65 88888.00 2010-09-07 21:57:34.000 250 30777.00 80.09 43636.62 88888.00 2010-09-07 21:57:35.000 250 30776.99 80.08 43636.63 53392.48 2010-09-07 21:57:36.000 250 30777.01 80.10 43636.63 88888.00 2010-09-07 21:57:37.000 250 30777.02 80.14 43636.65 88888.00 2010-09-07 21:57:38.000 250 30776.98 80.13 43636.67 88888.00 2010-09-07 21:57:39.000 250 30777.03 80.13 43636.70 88888.00 2010-09-07 21:57:40.000 250 30776.99 80.09 43636.71 53392.46 2010-09-07 21:57:41.000 250 30776.98 80.07 43636.72 88888.00 2010-09-07 21:57:42.000 250 30776.98 80.09 43636.66 88888.00 2010-09-07 21:57:43.000 250 30777.00 80.14 43636.61 88888.00 2010-09-07 21:57:44.000 250 30777.01 80.11 43636.64 88888.00 2010-09-07 21:57:45.000 250 30776.99 80.11 43636.66 53392.46 2010-09-07 21:57:46.000 250 30777.01 80.13 43636.63 88888.00 2010-09-07 21:57:47.000 250 30777.01 80.09 43636.65 88888.00 2010-09-07 21:57:48.000 250 30777.00 80.07 43636.71 88888.00 2010-09-07 21:57:49.000 250 30776.98 80.03 43636.68 88888.00 2010-09-07 21:57:50.000 250 30776.98 80.01 43636.67 53392.50 2010-09-07 21:57:51.000 250 30776.97 79.98 43636.64 88888.00 2010-09-07 21:57:52.000 250 30776.96 79.98 43636.57 88888.00 2010-09-07 21:57:53.000 250 30776.97 79.99 43636.62 88888.00 2010-09-07 21:57:54.000 250 30776.95 80.02 43636.65 88888.00 2010-09-07 21:57:55.000 250 30776.93 79.98 43636.63 53392.46 2010-09-07 21:57:56.000 250 30776.93 79.99 43636.64 88888.00 2010-09-07 21:57:57.000 250 30776.96 79.98 43636.59 88888.00 2010-09-07 21:57:58.000 250 30776.95 80.01 43636.56 88888.00 2010-09-07 21:57:59.000 250 30776.94 79.99 43636.61 88888.00 2010-09-07 21:58:00.000 250 30776.89 79.98 43636.58 53392.40 2010-09-07 21:58:01.000 250 30776.86 79.97 43636.50 88888.00 2010-09-07 21:58:02.000 250 30776.83 79.98 43636.53 88888.00 2010-09-07 21:58:03.000 250 30776.86 79.96 43636.59 88888.00 2010-09-07 21:58:04.000 250 30776.88 79.97 43636.62 88888.00 2010-09-07 21:58:05.000 250 30776.84 79.96 43636.61 53392.36 2010-09-07 21:58:06.000 250 30776.84 79.99 43636.57 88888.00 2010-09-07 21:58:07.000 250 30776.88 79.99 43636.57 88888.00 2010-09-07 21:58:08.000 250 30776.85 79.98 43636.58 88888.00 2010-09-07 21:58:09.000 250 30776.84 79.95 43636.57 88888.00 2010-09-07 21:58:10.000 250 30776.82 79.99 43636.59 53392.38 2010-09-07 21:58:11.000 250 30776.85 80.01 43636.62 88888.00 2010-09-07 21:58:12.000 250 30776.86 79.99 43636.60 88888.00 2010-09-07 21:58:13.000 250 30776.84 80.02 43636.60 88888.00 2010-09-07 21:58:14.000 250 30776.85 80.01 43636.59 88888.00 2010-09-07 21:58:15.000 250 30776.85 80.03 43636.60 53392.36 2010-09-07 21:58:16.000 250 30776.85 80.03 43636.57 88888.00 2010-09-07 21:58:17.000 250 30776.88 80.08 43636.62 88888.00 2010-09-07 21:58:18.000 250 30776.83 80.03 43636.65 88888.00 2010-09-07 21:58:19.000 250 30776.85 80.08 43636.72 88888.00 2010-09-07 21:58:20.000 250 30776.93 80.12 43636.64 53392.38 2010-09-07 21:58:21.000 250 30776.89 80.09 43636.57 88888.00 2010-09-07 21:58:22.000 250 30776.90 80.08 43636.61 88888.00 2010-09-07 21:58:23.000 250 30776.91 80.10 43636.61 88888.00 2010-09-07 21:58:24.000 250 30776.90 80.07 43636.59 88888.00 2010-09-07 21:58:25.000 250 30776.89 80.05 43636.62 53392.34 2010-09-07 21:58:26.000 250 30776.88 80.06 43636.59 88888.00 2010-09-07 21:58:27.000 250 30776.86 80.02 43636.61 88888.00 2010-09-07 21:58:28.000 250 30776.83 80.01 43636.62 88888.00 2010-09-07 21:58:29.000 250 30776.83 80.02 43636.63 88888.00 2010-09-07 21:58:30.000 250 30776.83 80.02 43636.63 53392.35 2010-09-07 21:58:31.000 250 30776.82 79.97 43636.63 88888.00 2010-09-07 21:58:32.000 250 30776.81 79.94 43636.63 88888.00 2010-09-07 21:58:33.000 250 30776.82 79.92 43636.68 88888.00 2010-09-07 21:58:34.000 250 30776.82 79.90 43636.64 88888.00 2010-09-07 21:58:35.000 250 30776.78 79.89 43636.59 53392.31 2010-09-07 21:58:36.000 250 30776.78 79.89 43636.57 88888.00 2010-09-07 21:58:37.000 250 30776.76 79.88 43636.56 88888.00 2010-09-07 21:58:38.000 250 30776.74 79.88 43636.57 88888.00 2010-09-07 21:58:39.000 250 30776.72 79.86 43636.56 88888.00 2010-09-07 21:58:40.000 250 30776.73 79.89 43636.58 53392.30 2010-09-07 21:58:41.000 250 30776.74 79.90 43636.57 88888.00 2010-09-07 21:58:42.000 250 30776.69 79.86 43636.54 88888.00 2010-09-07 21:58:43.000 250 30776.68 79.86 43636.60 88888.00 2010-09-07 21:58:44.000 250 30776.69 79.87 43636.61 88888.00 2010-09-07 21:58:45.000 250 30776.68 79.87 43636.58 53392.28 2010-09-07 21:58:46.000 250 30776.69 79.88 43636.61 88888.00 2010-09-07 21:58:47.000 250 30776.67 79.92 43636.64 88888.00 2010-09-07 21:58:48.000 250 30776.66 79.91 43636.61 88888.00 2010-09-07 21:58:49.000 250 30776.68 79.93 43636.64 88888.00 2010-09-07 21:58:50.000 250 30776.71 79.92 43636.62 53392.28 2010-09-07 21:58:51.000 250 30776.67 79.89 43636.63 88888.00 2010-09-07 21:58:52.000 250 30776.67 79.88 43636.62 88888.00 2010-09-07 21:58:53.000 250 30776.68 79.87 43636.59 88888.00 2010-09-07 21:58:54.000 250 30776.68 79.86 43636.57 88888.00 2010-09-07 21:58:55.000 250 30776.70 79.83 43636.58 53392.23 2010-09-07 21:58:56.000 250 30776.70 79.85 43636.63 88888.00 2010-09-07 21:58:57.000 250 30776.70 79.83 43636.62 88888.00 2010-09-07 21:58:58.000 250 30776.69 79.84 43636.59 88888.00 2010-09-07 21:58:59.000 250 30776.68 79.87 43636.61 88888.00 2010-09-07 21:59:00.000 250 30776.67 79.84 43636.64 53392.25 2010-09-07 21:59:01.000 250 30776.64 79.83 43636.65 88888.00 2010-09-07 21:59:02.000 250 30776.62 79.83 43636.61 88888.00 2010-09-07 21:59:03.000 250 30776.61 79.77 43636.58 88888.00 2010-09-07 21:59:04.000 250 30776.65 79.78 43636.55 88888.00 2010-09-07 21:59:05.000 250 30776.64 79.76 43636.59 53392.19 2010-09-07 21:59:06.000 250 30776.60 79.72 43636.60 88888.00 2010-09-07 21:59:07.000 250 30776.58 79.73 43636.60 88888.00 2010-09-07 21:59:08.000 250 30776.57 79.71 43636.64 88888.00 2010-09-07 21:59:09.000 250 30776.56 79.69 43636.60 88888.00 2010-09-07 21:59:10.000 250 30776.51 79.68 43636.57 53392.18 2010-09-07 21:59:11.000 250 30776.49 79.71 43636.61 88888.00 2010-09-07 21:59:12.000 250 30776.51 79.71 43636.64 88888.00 2010-09-07 21:59:13.000 250 30776.50 79.70 43636.63 88888.00 2010-09-07 21:59:14.000 250 30776.49 79.68 43636.59 88888.00 2010-09-07 21:59:15.000 250 30776.51 79.67 43636.57 53392.17 2010-09-07 21:59:16.000 250 30776.50 79.66 43636.56 88888.00 2010-09-07 21:59:17.000 250 30776.51 79.68 43636.57 88888.00 2010-09-07 21:59:18.000 250 30776.56 79.70 43636.58 88888.00 2010-09-07 21:59:19.000 250 30776.54 79.66 43636.61 88888.00 2010-09-07 21:59:20.000 250 30776.54 79.66 43636.58 53392.15 2010-09-07 21:59:21.000 250 30776.57 79.69 43636.55 88888.00 2010-09-07 21:59:22.000 250 30776.53 79.70 43636.60 88888.00 2010-09-07 21:59:23.000 250 30776.52 79.72 43636.57 88888.00 2010-09-07 21:59:24.000 250 30776.49 79.70 43636.57 88888.00 2010-09-07 21:59:25.000 250 30776.50 79.68 43636.60 53392.18 2010-09-07 21:59:26.000 250 30776.51 79.68 43636.58 88888.00 2010-09-07 21:59:27.000 250 30776.53 79.73 43636.61 88888.00 2010-09-07 21:59:28.000 250 30776.50 79.69 43636.59 88888.00 2010-09-07 21:59:29.000 250 30776.48 79.69 43636.58 88888.00 2010-09-07 21:59:30.000 250 30776.46 79.70 43636.59 53392.13 2010-09-07 21:59:31.000 250 30776.48 79.67 43636.59 88888.00 2010-09-07 21:59:32.000 250 30776.51 79.69 43636.61 88888.00 2010-09-07 21:59:33.000 250 30776.48 79.68 43636.60 88888.00 2010-09-07 21:59:34.000 250 30776.47 79.67 43636.59 88888.00 2010-09-07 21:59:35.000 250 30776.49 79.64 43636.60 53392.14 2010-09-07 21:59:36.000 250 30776.48 79.61 43636.58 88888.00 2010-09-07 21:59:37.000 250 30776.48 79.61 43636.58 88888.00 2010-09-07 21:59:38.000 250 30776.46 79.62 43636.60 88888.00 2010-09-07 21:59:39.000 250 30776.46 79.60 43636.59 88888.00 2010-09-07 21:59:40.000 250 30776.43 79.54 43636.57 53392.16 2010-09-07 21:59:41.000 250 30776.40 79.52 43636.58 88888.00 2010-09-07 21:59:42.000 250 30776.43 79.53 43636.57 88888.00 2010-09-07 21:59:43.000 250 30776.42 79.52 43636.56 88888.00 2010-09-07 21:59:44.000 250 30776.44 79.53 43636.50 88888.00 2010-09-07 21:59:45.000 250 30776.43 79.51 43636.50 53392.11 2010-09-07 21:59:46.000 250 30776.42 79.52 43636.54 88888.00 2010-09-07 21:59:47.000 250 30776.46 79.53 43636.56 88888.00 2010-09-07 21:59:48.000 250 30776.46 79.50 43636.52 88888.00 2010-09-07 21:59:49.000 250 30776.41 79.52 43636.58 88888.00 2010-09-07 21:59:50.000 250 30776.40 79.47 43636.59 53392.10 2010-09-07 21:59:51.000 250 30776.36 79.45 43636.61 88888.00 2010-09-07 21:59:52.000 250 30776.35 79.43 43636.61 88888.00 2010-09-07 21:59:53.000 250 30776.33 79.45 43636.60 88888.00 2010-09-07 21:59:54.000 250 30776.33 79.39 43636.60 88888.00 2010-09-07 21:59:55.000 250 30776.31 79.38 43636.64 53392.07 2010-09-07 21:59:56.000 250 30776.29 79.38 43636.66 88888.00 2010-09-07 21:59:57.000 250 30776.28 79.43 43636.70 88888.00 2010-09-07 21:59:58.000 250 30776.20 79.33 43636.73 88888.00 2010-09-07 21:59:59.000 250 30776.24 79.34 43636.71 88888.00 2010-09-07 22:00:00.000 250 30776.30 79.41 43636.60 53392.03 2010-09-07 22:00:01.000 250 30776.29 79.39 43636.65 88888.00 2010-09-07 22:00:02.000 250 30776.32 79.41 43636.61 88888.00 2010-09-07 22:00:03.000 250 30776.32 79.41 43636.60 88888.00 2010-09-07 22:00:04.000 250 30776.29 79.41 43636.63 88888.00 2010-09-07 22:00:05.000 250 30776.28 79.40 43636.65 53392.04 2010-09-07 22:00:06.000 250 30776.32 79.40 43636.65 88888.00 2010-09-07 22:00:07.000 250 30776.32 79.41 43636.68 88888.00 2010-09-07 22:00:08.000 250 30776.28 79.41 43636.69 88888.00 2010-09-07 22:00:09.000 250 30776.28 79.37 43636.66 88888.00 2010-09-07 22:00:10.000 250 30776.29 79.38 43636.64 53392.06 2010-09-07 22:00:11.000 250 30776.33 79.37 43636.64 88888.00 2010-09-07 22:00:12.000 250 30776.25 79.36 43636.66 88888.00 2010-09-07 22:00:13.000 250 30776.25 79.38 43636.62 88888.00 2010-09-07 22:00:14.000 250 30776.29 79.38 43636.64 88888.00 2010-09-07 22:00:15.000 250 30776.33 79.39 43636.65 53392.08 2010-09-07 22:00:16.000 250 30776.31 79.34 43636.66 88888.00 2010-09-07 22:00:17.000 250 30776.31 79.33 43636.65 88888.00 2010-09-07 22:00:18.000 250 30776.36 79.30 43636.66 88888.00 2010-09-07 22:00:19.000 250 30776.36 79.31 43636.65 88888.00 2010-09-07 22:00:20.000 250 30776.34 79.31 43636.67 53392.11 2010-09-07 22:00:21.000 250 30776.30 79.30 43636.67 88888.00 2010-09-07 22:00:22.000 250 30776.31 79.27 43636.65 88888.00 2010-09-07 22:00:23.000 250 30776.33 79.27 43636.65 88888.00 2010-09-07 22:00:24.000 250 30776.31 79.28 43636.64 88888.00 2010-09-07 22:00:25.000 250 30776.32 79.31 43636.67 53392.12 2010-09-07 22:00:26.000 250 30776.35 79.31 43636.71 88888.00 2010-09-07 22:00:27.000 250 30776.34 79.32 43636.69 88888.00 2010-09-07 22:00:28.000 250 30776.37 79.32 43636.70 88888.00 2010-09-07 22:00:29.000 250 30776.37 79.33 43636.71 88888.00 2010-09-07 22:00:30.000 250 30776.42 79.40 43636.64 53392.13 2010-09-07 22:00:31.000 250 30776.38 79.33 43636.64 88888.00 2010-09-07 22:00:32.000 250 30776.34 79.31 43636.74 88888.00 2010-09-07 22:00:33.000 250 30776.35 79.34 43636.73 88888.00 2010-09-07 22:00:34.000 250 30776.36 79.35 43636.74 88888.00 2010-09-07 22:00:35.000 250 30776.40 79.39 43636.76 53392.15 2010-09-07 22:00:36.000 250 30776.41 79.36 43636.73 88888.00 2010-09-07 22:00:37.000 250 30776.41 79.31 43636.70 88888.00 2010-09-07 22:00:38.000 250 30776.40 79.31 43636.77 88888.00 2010-09-07 22:00:39.000 250 30776.40 79.33 43636.76 88888.00 2010-09-07 22:00:40.000 250 30776.39 79.36 43636.71 53392.16 2010-09-07 22:00:41.000 250 30776.37 79.32 43636.72 88888.00 2010-09-07 22:00:42.000 250 30776.35 79.30 43636.70 88888.00 2010-09-07 22:00:43.000 250 30776.38 79.33 43636.73 88888.00 2010-09-07 22:00:44.000 250 30776.38 79.26 43636.68 88888.00 2010-09-07 22:00:45.000 250 30776.39 79.24 43636.67 53392.14 2010-09-07 22:00:46.000 250 30776.38 79.22 43636.70 88888.00 2010-09-07 22:00:47.000 250 30776.35 79.19 43636.66 88888.00 2010-09-07 22:00:48.000 250 30776.34 79.17 43636.66 88888.00 2010-09-07 22:00:49.000 250 30776.34 79.18 43636.66 88888.00 2010-09-07 22:00:50.000 250 30776.33 79.16 43636.66 53392.12 2010-09-07 22:00:51.000 250 30776.29 79.13 43636.62 88888.00 2010-09-07 22:00:52.000 250 30776.29 79.09 43636.61 88888.00 2010-09-07 22:00:53.000 250 30776.27 79.07 43636.59 88888.00 2010-09-07 22:00:54.000 250 30776.26 79.05 43636.57 88888.00 2010-09-07 22:00:55.000 250 30776.26 79.01 43636.57 53392.02 2010-09-07 22:00:56.000 250 30776.23 79.00 43636.58 88888.00 2010-09-07 22:00:57.000 250 30776.19 79.01 43636.54 88888.00 2010-09-07 22:00:58.000 250 30776.17 79.00 43636.55 88888.00 2010-09-07 22:00:59.000 250 30776.14 79.00 43636.58 88888.00 2010-09-07 22:01:00.000 250 30776.12 79.00 43636.61 53391.99 2010-09-07 22:01:01.000 250 30776.12 78.99 43636.57 88888.00 2010-09-07 22:01:02.000 250 30776.11 79.01 43636.60 88888.00 2010-09-07 22:01:03.000 250 30776.07 78.96 43636.63 88888.00 2010-09-07 22:01:04.000 250 30776.05 78.95 43636.60 88888.00 2010-09-07 22:01:05.000 250 30776.06 79.00 43636.62 53391.90 2010-09-07 22:01:06.000 250 30776.02 79.07 43636.65 88888.00 2010-09-07 22:01:07.000 250 30776.02 79.08 43636.68 88888.00 2010-09-07 22:01:08.000 250 30776.04 79.05 43636.64 88888.00 2010-09-07 22:01:09.000 250 30776.06 79.04 43636.63 88888.00 2010-09-07 22:01:10.000 250 30776.01 79.01 43636.66 53391.90 2010-09-07 22:01:11.000 250 30775.99 79.00 43636.66 88888.00 2010-09-07 22:01:12.000 250 30776.02 79.03 43636.61 88888.00 2010-09-07 22:01:13.000 250 30775.99 79.06 43636.64 88888.00 2010-09-07 22:01:14.000 250 30775.99 79.03 43636.64 88888.00 2010-09-07 22:01:15.000 250 30775.96 79.04 43636.66 53391.88 2010-09-07 22:01:16.000 250 30775.93 79.02 43636.62 88888.00 2010-09-07 22:01:17.000 250 30775.94 79.05 43636.60 88888.00 2010-09-07 22:01:18.000 250 30775.95 79.06 43636.59 88888.00 2010-09-07 22:01:19.000 250 30775.96 79.06 43636.66 88888.00 2010-09-07 22:01:20.000 250 30775.93 79.01 43636.64 53391.88 2010-09-07 22:01:21.000 250 30775.97 79.06 43636.62 88888.00 2010-09-07 22:01:22.000 250 30775.98 79.07 43636.65 88888.00 2010-09-07 22:01:23.000 250 30775.94 79.05 43636.64 88888.00 2010-09-07 22:01:24.000 250 30775.92 79.04 43636.56 88888.00 2010-09-07 22:01:25.000 250 30775.91 78.99 43636.57 53391.87 2010-09-07 22:01:26.000 250 30775.91 78.95 43636.61 88888.00 2010-09-07 22:01:27.000 250 30775.90 78.94 43636.58 88888.00 2010-09-07 22:01:28.000 250 30775.90 78.96 43636.61 88888.00 2010-09-07 22:01:29.000 250 30775.91 78.93 43636.63 88888.00 2010-09-07 22:01:30.000 250 30775.91 78.93 43636.63 53391.85 2010-09-07 22:01:31.000 250 30775.92 78.93 43636.67 88888.00 2010-09-07 22:01:32.000 250 30775.92 78.89 43636.67 88888.00 2010-09-07 22:01:33.000 250 30775.91 78.83 43636.63 88888.00 2010-09-07 22:01:34.000 250 30775.91 78.84 43636.57 88888.00 2010-09-07 22:01:35.000 250 30775.92 78.83 43636.64 53391.83 2010-09-07 22:01:36.000 250 30775.93 78.80 43636.63 88888.00 2010-09-07 22:01:37.000 250 30775.93 78.84 43636.65 88888.00 2010-09-07 22:01:38.000 250 30775.93 78.82 43636.61 88888.00 2010-09-07 22:01:39.000 250 30775.95 78.78 43636.57 88888.00 2010-09-07 22:01:40.000 250 30775.92 78.73 43636.58 53391.84 2010-09-07 22:01:41.000 250 30775.90 78.67 43636.57 88888.00 2010-09-07 22:01:42.000 250 30775.91 78.67 43636.60 88888.00 2010-09-07 22:01:43.000 250 30775.93 78.69 43636.57 88888.00 2010-09-07 22:01:44.000 250 30775.92 78.70 43636.61 88888.00 2010-09-07 22:01:45.000 250 30775.94 78.65 43636.62 53391.86 2010-09-07 22:01:46.000 250 30775.93 78.61 43636.57 88888.00 2010-09-07 22:01:47.000 250 30775.94 78.62 43636.55 88888.00 2010-09-07 22:01:48.000 250 30775.97 78.63 43636.55 88888.00 2010-09-07 22:01:49.000 250 30775.94 78.64 43636.58 88888.00 2010-09-07 22:01:50.000 250 30775.91 78.59 43636.55 53391.88 2010-09-07 22:01:51.000 250 30775.85 78.48 43636.62 88888.00 2010-09-07 22:01:52.000 250 30775.93 78.52 43636.61 88888.00 2010-09-07 22:01:53.000 250 30775.96 78.49 43636.54 88888.00 2010-09-07 22:01:54.000 250 30775.91 78.49 43636.53 88888.00 2010-09-07 22:01:55.000 250 30775.88 78.47 43636.51 53391.87 2010-09-07 22:01:56.000 250 30775.90 78.43 43636.55 88888.00 2010-09-07 22:01:57.000 250 30775.93 78.45 43636.55 88888.00 2010-09-07 22:01:58.000 250 30775.97 78.41 43636.56 88888.00 2010-09-07 22:01:59.000 250 30775.97 78.39 43636.55 88888.00 2010-09-07 22:02:00.000 250 30775.97 78.40 43636.56 53391.85 2010-09-07 22:02:01.000 250 30775.96 78.38 43636.58 88888.00 2010-09-07 22:02:02.000 250 30775.98 78.38 43636.58 88888.00 2010-09-07 22:02:03.000 250 30776.00 78.39 43636.60 88888.00 2010-09-07 22:02:04.000 250 30776.00 78.41 43636.61 88888.00 2010-09-07 22:02:05.000 250 30776.00 78.40 43636.60 53391.90 2010-09-07 22:02:06.000 250 30776.01 78.36 43636.57 88888.00 2010-09-07 22:02:07.000 250 30776.03 78.39 43636.56 88888.00 2010-09-07 22:02:08.000 250 30776.03 78.38 43636.54 88888.00 2010-09-07 22:02:09.000 250 30776.04 78.35 43636.48 88888.00 2010-09-07 22:02:10.000 250 30776.04 78.38 43636.56 53391.96 2010-09-07 22:02:11.000 250 30776.07 78.37 43636.61 88888.00 2010-09-07 22:02:12.000 250 30776.09 78.38 43636.63 88888.00 2010-09-07 22:02:13.000 250 30776.08 78.39 43636.61 88888.00 2010-09-07 22:02:14.000 250 30776.11 78.42 43636.64 88888.00 2010-09-07 22:02:15.000 250 30776.12 78.36 43636.68 53391.98 2010-09-07 22:02:16.000 250 30776.11 78.32 43636.69 88888.00 2010-09-07 22:02:17.000 250 30776.12 78.29 43636.70 88888.00 2010-09-07 22:02:18.000 250 30776.14 78.30 43636.70 88888.00 2010-09-07 22:02:19.000 250 30776.11 78.31 43636.70 88888.00 2010-09-07 22:02:20.000 250 30776.11 78.31 43636.71 53392.02 2010-09-07 22:02:21.000 250 30776.07 78.28 43636.73 88888.00 2010-09-07 22:02:22.000 250 30776.07 78.26 43636.78 88888.00 2010-09-07 22:02:23.000 250 30776.13 78.29 43636.75 88888.00 2010-09-07 22:02:24.000 250 30776.17 78.28 43636.71 88888.00 2010-09-07 22:02:25.000 250 30776.13 78.22 43636.64 53392.06 2010-09-07 22:02:26.000 250 30776.11 78.23 43636.64 88888.00 2010-09-07 22:02:27.000 250 30776.15 78.20 43636.62 88888.00 2010-09-07 22:02:28.000 250 30776.16 78.20 43636.64 88888.00 2010-09-07 22:02:29.000 250 30776.13 78.19 43636.66 88888.00 2010-09-07 22:02:30.000 250 30776.14 78.20 43636.71 53392.02 2010-09-07 22:02:31.000 250 30776.12 78.17 43636.69 88888.00 2010-09-07 22:02:32.000 250 30776.14 78.16 43636.69 88888.00 2010-09-07 22:02:33.000 250 30776.13 78.19 43636.68 88888.00 2010-09-07 22:02:34.000 250 30776.12 78.27 43636.74 88888.00 2010-09-07 22:02:35.000 250 30776.03 78.51 43637.17 53392.02 2010-09-07 22:02:36.000 250 30776.06 78.19 43636.89 88888.00 2010-09-07 22:02:37.000 250 30776.10 78.15 43636.78 88888.00 2010-09-07 22:02:38.000 250 30776.12 78.14 43636.75 88888.00 2010-09-07 22:02:39.000 250 30776.13 78.17 43636.71 88888.00 2010-09-07 22:02:40.000 250 30776.13 78.19 43636.64 53391.98 2010-09-07 22:02:41.000 250 30776.10 78.20 43636.63 88888.00 2010-09-07 22:02:42.000 250 30776.06 78.22 43636.66 88888.00 2010-09-07 22:02:43.000 250 30776.04 78.18 43636.72 88888.00 2010-09-07 22:02:44.000 250 30776.05 78.15 43636.73 88888.00 2010-09-07 22:02:45.000 250 30776.03 78.17 43636.70 53391.94 2010-09-07 22:02:46.000 250 30776.01 78.19 43636.67 88888.00 2010-09-07 22:02:47.000 250 30776.01 78.14 43636.66 88888.00 2010-09-07 22:02:48.000 250 30776.01 78.11 43636.73 88888.00 2010-09-07 22:02:49.000 250 30776.03 78.11 43636.77 88888.00 2010-09-07 22:02:50.000 250 30776.05 78.07 43636.74 53391.92 2010-09-07 22:02:51.000 250 30776.03 78.04 43636.74 88888.00 2010-09-07 22:02:52.000 250 30776.00 78.01 43636.74 88888.00 2010-09-07 22:02:53.000 250 30775.98 78.03 43636.71 88888.00 2010-09-07 22:02:54.000 250 30775.98 78.04 43636.74 88888.00 2010-09-07 22:02:55.000 250 30775.95 78.03 43636.68 53391.92 2010-09-07 22:02:56.000 250 30775.97 78.06 43636.73 88888.00 2010-09-07 22:02:57.000 250 30775.96 78.07 43636.78 88888.00 2010-09-07 22:02:58.000 250 30775.96 78.11 43636.79 88888.00 2010-09-07 22:02:59.000 250 30775.89 78.04 43636.85 88888.00 2010-09-07 22:03:00.000 250 30775.96 78.11 43636.81 53391.91 2010-09-07 22:03:01.000 250 30775.98 78.12 43636.75 88888.00 2010-09-07 22:03:02.000 250 30775.98 78.13 43636.75 88888.00 2010-09-07 22:03:03.000 250 30776.01 78.21 43636.80 88888.00 2010-09-07 22:03:04.000 250 30776.02 78.22 43636.77 88888.00 2010-09-07 22:03:05.000 250 30776.00 78.23 43636.77 53391.95 2010-09-07 22:03:06.000 250 30775.98 78.24 43636.79 88888.00 2010-09-07 22:03:07.000 250 30776.00 78.29 43636.85 88888.00 2010-09-07 22:03:08.000 250 30776.00 78.29 43636.81 88888.00 2010-09-07 22:03:09.000 250 30776.00 78.29 43636.78 88888.00 2010-09-07 22:03:10.000 250 30776.03 78.31 43636.74 53391.99 2010-09-07 22:03:11.000 250 30776.03 78.34 43636.68 88888.00 2010-09-07 22:03:12.000 250 30776.02 78.34 43636.71 88888.00 2010-09-07 22:03:13.000 250 30776.02 78.31 43636.74 88888.00 2010-09-07 22:03:14.000 250 30776.12 78.39 43636.74 88888.00 2010-09-07 22:03:15.000 250 30776.14 78.39 43636.69 53392.06 2010-09-07 22:03:16.000 250 30776.07 78.31 43636.81 88888.00 2010-09-07 22:03:17.000 250 30776.06 78.30 43636.86 88888.00 2010-09-07 22:03:18.000 250 30776.11 78.33 43636.89 88888.00 2010-09-07 22:03:19.000 250 30776.11 78.33 43636.84 88888.00 2010-09-07 22:03:20.000 250 30776.10 78.32 43636.81 53392.12 2010-09-07 22:03:21.000 250 30776.13 78.29 43636.82 88888.00 2010-09-07 22:03:22.000 250 30776.14 78.29 43636.85 88888.00 2010-09-07 22:03:23.000 250 30776.12 78.32 43636.83 88888.00 2010-09-07 22:03:24.000 250 30776.09 78.30 43636.80 88888.00 2010-09-07 22:03:25.000 250 30776.09 78.30 43636.76 53392.13 2010-09-07 22:03:26.000 250 30776.11 78.29 43636.78 88888.00 2010-09-07 22:03:27.000 250 30776.12 78.27 43636.76 88888.00 2010-09-07 22:03:28.000 250 30776.16 78.30 43636.79 88888.00 2010-09-07 22:03:29.000 250 30776.18 78.28 43636.78 88888.00 2010-09-07 22:03:30.000 250 30776.18 78.20 43636.75 53392.12 2010-09-07 22:03:31.000 250 30776.22 78.15 43636.65 88888.00 2010-09-07 22:03:32.000 250 30776.18 78.22 43636.70 88888.00 2010-09-07 22:03:33.000 250 30776.15 78.27 43636.77 88888.00 2010-09-07 22:03:34.000 250 30776.14 78.22 43636.81 88888.00 2010-09-07 22:03:35.000 250 30776.17 78.18 43636.81 53392.12 2010-09-07 22:03:36.000 250 30776.18 78.21 43636.82 88888.00 2010-09-07 22:03:37.000 250 30776.16 78.21 43636.80 88888.00 2010-09-07 22:03:38.000 250 30776.17 78.19 43636.81 88888.00 2010-09-07 22:03:39.000 250 30776.19 78.17 43636.79 88888.00 2010-09-07 22:03:40.000 250 30776.20 78.14 43636.79 53392.16 2010-09-07 22:03:41.000 250 30776.19 78.15 43636.82 88888.00 2010-09-07 22:03:42.000 250 30776.20 78.17 43636.78 88888.00 2010-09-07 22:03:43.000 250 30776.21 78.18 43636.75 88888.00 2010-09-07 22:03:44.000 250 30776.27 78.21 43636.73 88888.00 2010-09-07 22:03:45.000 250 30776.26 78.21 43636.75 53392.20 2010-09-07 22:03:46.000 250 30776.27 78.21 43636.72 88888.00 2010-09-07 22:03:47.000 250 30776.19 78.29 43636.55 88888.00 2010-09-07 22:03:48.000 250 30776.29 78.37 43636.68 88888.00 2010-09-07 22:03:49.000 250 30776.33 78.36 43636.83 88888.00 2010-09-07 22:03:50.000 250 30776.37 78.34 43636.86 53392.13 2010-09-07 22:03:51.000 250 30776.35 78.33 43636.83 88888.00 2010-09-07 22:03:52.000 250 30776.34 78.31 43636.82 88888.00 2010-09-07 22:03:53.000 250 30776.36 78.29 43636.84 88888.00 2010-09-07 22:03:54.000 250 30776.43 78.30 43636.87 88888.00 2010-09-07 22:03:55.000 250 30776.45 78.37 43636.79 53392.32 2010-09-07 22:03:56.000 250 30776.47 78.33 43636.80 88888.00 2010-09-07 22:03:57.000 250 30776.47 78.28 43636.90 88888.00 2010-09-07 22:03:58.000 250 30776.46 78.28 43636.92 88888.00 2010-09-07 22:03:59.000 250 30776.50 78.31 43636.90 88888.00 2010-09-07 22:04:00.000 250 30776.51 78.30 43636.93 53392.41 2010-09-07 22:04:01.000 250 30776.53 78.29 43636.92 88888.00 2010-09-07 22:04:02.000 250 30776.58 78.34 43637.00 88888.00 2010-09-07 22:04:03.000 250 30776.57 78.30 43636.99 88888.00 2010-09-07 22:04:04.000 250 30776.57 78.27 43637.00 88888.00 2010-09-07 22:04:05.000 250 30776.56 78.24 43636.95 53392.41 2010-09-07 22:04:06.000 250 30776.56 78.25 43636.94 88888.00 2010-09-07 22:04:07.000 250 30776.58 78.29 43636.96 88888.00 2010-09-07 22:04:08.000 250 30776.57 78.28 43636.91 88888.00 2010-09-07 22:04:09.000 250 30776.53 78.24 43636.88 88888.00 2010-09-07 22:04:10.000 250 30776.56 78.24 43636.90 53392.45 2010-09-07 22:04:11.000 250 30776.56 78.25 43636.89 88888.00 2010-09-07 22:04:12.000 250 30776.57 78.19 43636.90 88888.00 2010-09-07 22:04:13.000 250 30776.58 78.17 43636.90 88888.00 2010-09-07 22:04:14.000 250 30776.64 78.20 43636.87 88888.00 2010-09-07 22:04:15.000 250 30776.58 78.15 43636.86 53392.46 2010-09-07 22:04:16.000 250 30776.55 78.14 43636.88 88888.00 2010-09-07 22:04:17.000 250 30776.64 78.19 43636.87 88888.00 2010-09-07 22:04:18.000 250 30776.62 78.17 43636.82 88888.00 2010-09-07 22:04:19.000 250 30776.57 78.11 43636.94 88888.00 2010-09-07 22:04:20.000 250 30776.57 78.18 43636.98 53392.41 2010-09-07 22:04:21.000 250 30776.59 78.19 43636.95 88888.00 2010-09-07 22:04:22.000 250 30776.62 78.19 43636.94 88888.00 2010-09-07 22:04:23.000 250 30776.66 78.17 43636.94 88888.00 2010-09-07 22:04:24.000 250 30776.66 78.14 43636.98 88888.00 2010-09-07 22:04:25.000 250 30776.67 78.14 43636.98 53392.50 2010-09-07 22:04:26.000 250 30776.64 78.15 43636.95 88888.00 2010-09-07 22:04:27.000 250 30776.63 78.14 43636.95 88888.00 2010-09-07 22:04:28.000 250 30776.62 78.17 43636.97 88888.00 2010-09-07 22:04:29.000 250 30776.66 78.20 43636.95 88888.00 2010-09-07 22:04:30.000 250 30776.70 78.23 43636.97 53392.58 2010-09-07 22:04:31.000 250 30776.68 78.25 43636.99 88888.00 2010-09-07 22:04:32.000 250 30776.67 78.26 43637.03 88888.00 2010-09-07 22:04:33.000 250 30776.70 78.28 43637.04 88888.00 2010-09-07 22:04:34.000 250 30776.72 78.27 43637.01 88888.00 2010-09-07 22:04:35.000 250 30776.76 78.27 43637.03 53392.63 2010-09-07 22:04:36.000 250 30776.75 78.24 43637.01 88888.00 2010-09-07 22:04:37.000 250 30776.75 78.27 43637.04 88888.00 2010-09-07 22:04:38.000 250 30776.77 78.25 43637.01 88888.00 2010-09-07 22:04:39.000 250 30776.80 78.25 43637.01 88888.00 2010-09-07 22:04:40.000 250 30776.84 78.26 43637.01 53392.68 2010-09-07 22:04:41.000 250 30776.87 78.22 43637.01 88888.00 2010-09-07 22:04:42.000 250 30776.89 78.20 43637.00 88888.00 2010-09-07 22:04:43.000 250 30776.92 78.22 43637.01 88888.00 2010-09-07 22:04:44.000 250 30776.92 78.23 43637.03 88888.00 2010-09-07 22:04:45.000 250 30776.91 78.22 43636.98 53392.70 2010-09-07 22:04:46.000 250 30776.98 78.23 43637.00 88888.00 2010-09-07 22:04:47.000 250 30776.97 78.22 43637.00 88888.00 2010-09-07 22:04:48.000 250 30776.91 78.22 43637.03 88888.00 2010-09-07 22:04:49.000 250 30776.96 78.22 43637.04 88888.00 2010-09-07 22:04:50.000 250 30776.97 78.18 43637.06 53392.73 2010-09-07 22:04:51.000 250 30776.96 78.18 43637.02 88888.00 2010-09-07 22:04:52.000 250 30776.96 78.22 43637.00 88888.00 2010-09-07 22:04:53.000 250 30776.99 78.18 43636.99 88888.00 2010-09-07 22:04:54.000 250 30776.97 78.18 43637.01 88888.00 2010-09-07 22:04:55.000 250 30776.96 78.23 43637.00 53392.77 2010-09-07 22:04:56.000 250 30776.98 78.21 43637.01 88888.00 2010-09-07 22:04:57.000 250 30777.01 78.17 43637.04 88888.00 2010-09-07 22:04:58.000 250 30777.04 78.14 43637.03 88888.00 2010-09-07 22:04:59.000 250 30777.07 78.12 43637.02 88888.00 2010-09-07 22:05:00.000 250 30777.09 78.14 43637.01 53392.82 2010-09-07 22:05:01.000 250 30777.07 78.10 43637.05 88888.00 2010-09-07 22:05:02.000 250 30777.13 78.06 43636.99 88888.00 2010-09-07 22:05:03.000 250 30777.17 78.00 43636.97 88888.00 2010-09-07 22:05:04.000 250 30777.14 77.99 43636.99 88888.00 2010-09-07 22:05:05.000 250 30777.12 77.96 43636.98 53392.86 2010-09-07 22:05:06.000 250 30777.14 77.93 43636.97 88888.00 2010-09-07 22:05:07.000 250 30777.12 77.95 43637.00 88888.00 2010-09-07 22:05:08.000 250 30777.14 77.95 43637.00 88888.00 2010-09-07 22:05:09.000 250 30777.15 77.96 43637.02 88888.00 2010-09-07 22:05:10.000 250 30777.16 77.92 43636.94 53392.90 2010-09-07 22:05:11.000 250 30777.17 77.84 43636.92 88888.00 2010-09-07 22:05:12.000 250 30777.16 77.81 43636.95 88888.00 2010-09-07 22:05:13.000 250 30777.17 77.82 43636.97 88888.00 2010-09-07 22:05:14.000 250 30777.21 77.85 43637.02 88888.00 2010-09-07 22:05:15.000 250 30777.22 77.89 43637.01 53392.92 2010-09-07 22:05:16.000 250 30777.22 77.82 43636.98 88888.00 2010-09-07 22:05:17.000 250 30777.22 77.81 43637.04 88888.00 2010-09-07 22:05:18.000 250 30777.24 77.83 43637.05 88888.00 2010-09-07 22:05:19.000 250 30777.24 77.87 43637.06 88888.00 2010-09-07 22:05:20.000 250 30777.26 77.87 43637.05 53392.97 2010-09-07 22:05:21.000 250 30777.28 77.90 43637.07 88888.00 2010-09-07 22:05:22.000 250 30777.28 77.91 43637.04 88888.00 2010-09-07 22:05:23.000 250 30777.27 77.86 43637.03 88888.00 2010-09-07 22:05:24.000 250 30777.28 77.86 43637.05 88888.00 2010-09-07 22:05:25.000 250 30777.28 77.85 43637.08 53392.98 2010-09-07 22:05:26.000 250 30777.28 77.86 43637.09 88888.00 2010-09-07 22:05:27.000 250 30777.25 77.82 43637.08 88888.00 2010-09-07 22:05:28.000 250 30777.19 77.84 43637.16 88888.00 2010-09-07 22:05:29.000 250 30777.27 77.88 43637.03 88888.00 2010-09-07 22:05:30.000 250 30777.26 77.86 43637.01 53393.01 2010-09-07 22:05:31.000 250 30777.28 77.86 43637.00 88888.00 2010-09-07 22:05:32.000 250 30777.27 77.82 43637.06 88888.00 2010-09-07 22:05:33.000 250 30777.25 77.80 43637.07 88888.00 2010-09-07 22:05:34.000 250 30777.25 77.78 43637.08 88888.00 2010-09-07 22:05:35.000 250 30777.31 77.79 43637.08 53393.04 2010-09-07 22:05:36.000 250 30777.33 77.83 43637.07 88888.00 2010-09-07 22:05:37.000 250 30777.33 77.87 43637.16 88888.00 2010-09-07 22:05:38.000 250 30777.34 77.86 43637.18 88888.00 2010-09-07 22:05:39.000 250 30777.35 77.83 43637.15 88888.00 2010-09-07 22:05:40.000 250 30777.37 77.81 43637.11 53393.09 2010-09-07 22:05:41.000 250 30777.37 77.81 43637.15 88888.00 2010-09-07 22:05:42.000 250 30777.37 77.84 43637.19 88888.00 2010-09-07 22:05:43.000 250 30777.40 77.83 43637.18 88888.00 2010-09-07 22:05:44.000 250 30777.38 77.84 43637.20 88888.00 2010-09-07 22:05:45.000 250 30777.39 77.84 43637.16 53393.16 2010-09-07 22:05:46.000 250 30777.41 77.83 43637.21 88888.00 2010-09-07 22:05:47.000 250 30777.44 77.79 43637.26 88888.00 2010-09-07 22:05:48.000 250 30777.46 77.85 43637.25 88888.00 2010-09-07 22:05:49.000 250 30777.41 77.80 43637.25 88888.00 2010-09-07 22:05:50.000 250 30777.41 77.81 43637.26 53393.22 2010-09-07 22:05:51.000 250 30777.43 77.82 43637.21 88888.00 2010-09-07 22:05:52.000 250 30777.45 77.82 43637.18 88888.00 2010-09-07 22:05:53.000 250 30777.48 77.81 43637.20 88888.00 2010-09-07 22:05:54.000 250 30777.50 77.80 43637.24 88888.00 2010-09-07 22:05:55.000 250 30777.53 77.81 43637.23 53393.21 2010-09-07 22:05:56.000 250 30777.53 77.81 43637.20 88888.00 2010-09-07 22:05:57.000 250 30777.44 77.73 43637.27 88888.00 2010-09-07 22:05:58.000 250 30777.52 77.80 43637.34 88888.00 2010-09-07 22:05:59.000 250 30777.56 77.76 43637.26 88888.00 2010-09-07 22:06:00.000 250 30777.54 77.74 43637.25 53393.32 2010-09-07 22:06:01.000 250 30777.55 77.73 43637.22 88888.00 2010-09-07 22:06:02.000 250 30777.56 77.72 43637.22 88888.00 2010-09-07 22:06:03.000 250 30777.55 77.72 43637.24 88888.00 2010-09-07 22:06:04.000 250 30777.53 77.73 43637.27 88888.00 2010-09-07 22:06:05.000 250 30777.57 77.79 43637.28 53393.26 2010-09-07 22:06:06.000 250 30777.57 77.85 43637.30 88888.00 2010-09-07 22:06:07.000 250 30777.61 77.81 43637.27 88888.00 2010-09-07 22:06:08.000 250 30777.65 77.78 43637.26 88888.00 2010-09-07 22:06:09.000 250 30777.64 77.78 43637.22 88888.00 2010-09-07 22:06:10.000 250 30777.66 77.79 43637.22 53393.29 2010-09-07 22:06:11.000 250 30777.69 77.80 43637.19 88888.00 2010-09-07 22:06:12.000 250 30777.56 77.66 43637.24 88888.00 2010-09-07 22:06:13.000 250 30777.43 77.50 43637.28 88888.00 2010-09-07 22:06:14.000 250 30777.44 77.48 43637.31 88888.00 2010-09-07 22:06:15.000 250 30777.44 77.50 43637.34 53393.21 2010-09-07 22:06:16.000 250 30777.50 77.54 43637.28 88888.00 2010-09-07 22:06:17.000 250 30777.62 77.62 43637.20 88888.00 2010-09-07 22:06:18.000 250 30777.62 77.60 43637.23 88888.00 2010-09-07 22:06:19.000 250 30777.47 77.44 43637.28 88888.00 2010-09-07 22:06:20.000 250 30777.41 77.39 43637.30 53393.33 2010-09-07 22:06:21.000 250 30777.39 77.37 43637.32 88888.00 2010-09-07 22:06:22.000 250 30777.41 77.35 43637.34 88888.00 2010-09-07 22:06:23.000 250 30777.52 77.44 43637.31 88888.00 2010-09-07 22:06:24.000 250 30777.64 77.56 43637.20 88888.00 2010-09-07 22:06:25.000 250 30777.63 77.57 43637.21 53393.27 2010-09-07 22:06:26.000 250 30777.66 77.57 43637.18 88888.00 2010-09-07 22:06:27.000 250 30777.66 77.56 43637.24 88888.00 2010-09-07 22:06:28.000 250 30777.67 77.57 43637.24 88888.00 2010-09-07 22:06:29.000 250 30777.68 77.56 43637.24 88888.00 2010-09-07 22:06:30.000 250 30777.69 77.59 43637.23 53393.37 2010-09-07 22:06:31.000 250 30777.68 77.64 43637.26 88888.00 2010-09-07 22:06:32.000 250 30777.69 77.64 43637.28 88888.00 2010-09-07 22:06:33.000 250 30777.70 77.64 43637.29 88888.00 2010-09-07 22:06:34.000 250 30777.74 77.63 43637.27 88888.00 2010-09-07 22:06:35.000 250 30777.74 77.64 43637.28 53393.40 2010-09-07 22:06:36.000 250 30777.74 77.62 43637.29 88888.00 2010-09-07 22:06:37.000 250 30777.75 77.67 43637.31 88888.00 2010-09-07 22:06:38.000 250 30777.74 77.69 43637.31 88888.00 2010-09-07 22:06:39.000 250 30777.74 77.66 43637.33 88888.00 2010-09-07 22:06:40.000 250 30777.74 77.58 43637.30 53393.45 2010-09-07 22:06:41.000 250 30777.76 77.60 43637.26 88888.00 2010-09-07 22:06:42.000 250 30777.79 77.61 43637.29 88888.00 2010-09-07 22:06:43.000 250 30777.81 77.61 43637.27 88888.00 2010-09-07 22:06:44.000 250 30777.79 77.60 43637.27 88888.00 2010-09-07 22:06:45.000 250 30777.78 77.61 43637.26 53393.48 2010-09-07 22:06:46.000 250 30777.82 77.63 43637.29 88888.00 2010-09-07 22:06:47.000 250 30777.86 77.63 43637.29 88888.00 2010-09-07 22:06:48.000 250 30777.88 77.65 43637.30 88888.00 2010-09-07 22:06:49.000 250 30777.89 77.65 43637.28 88888.00 2010-09-07 22:06:50.000 250 30777.94 77.70 43637.26 53393.51 2010-09-07 22:06:51.000 250 30777.94 77.75 43637.16 88888.00 2010-09-07 22:06:52.000 250 30777.89 77.72 43637.21 88888.00 2010-09-07 22:06:53.000 250 30777.91 77.71 43637.30 88888.00 2010-09-07 22:06:54.000 250 30777.94 77.66 43637.33 88888.00 2010-09-07 22:06:55.000 250 30777.94 77.67 43637.38 53393.53 2010-09-07 22:06:56.000 250 30777.92 77.65 43637.39 88888.00 2010-09-07 22:06:57.000 250 30777.93 77.66 43637.40 88888.00 2010-09-07 22:06:58.000 250 30777.98 77.63 43637.41 88888.00 2010-09-07 22:06:59.000 250 30778.01 77.64 43637.42 88888.00 2010-09-07 22:07:00.000 250 30777.98 77.67 43637.40 53393.62 2010-09-07 22:07:01.000 250 30777.98 77.63 43637.39 88888.00 2010-09-07 22:07:02.000 250 30778.02 77.64 43637.38 88888.00 2010-09-07 22:07:03.000 250 30778.01 77.61 43637.36 88888.00 2010-09-07 22:07:04.000 250 30778.04 77.63 43637.36 88888.00 2010-09-07 22:07:05.000 250 30778.06 77.61 43637.38 53393.67 2010-09-07 22:07:06.000 250 30778.05 77.60 43637.39 88888.00 2010-09-07 22:07:07.000 250 30778.07 77.62 43637.39 88888.00 2010-09-07 22:07:08.000 250 30778.06 77.60 43637.36 88888.00 2010-09-07 22:07:09.000 250 30778.08 77.55 43637.34 88888.00 2010-09-07 22:07:10.000 250 30778.10 77.54 43637.32 53393.67 2010-09-07 22:07:11.000 250 30778.10 77.55 43637.35 88888.00 2010-09-07 22:07:12.000 250 30778.09 77.50 43637.36 88888.00 2010-09-07 22:07:13.000 250 30777.98 77.36 43637.34 88888.00 2010-09-07 22:07:14.000 250 30777.87 77.21 43637.43 88888.00 2010-09-07 22:07:15.000 250 30777.91 77.19 43637.45 53393.70 2010-09-07 22:07:16.000 250 30777.90 77.18 43637.44 88888.00 2010-09-07 22:07:17.000 250 30777.89 77.20 43637.50 88888.00 2010-09-07 22:07:18.000 250 30778.04 77.37 43637.42 88888.00 2010-09-07 22:07:19.000 250 30778.32 77.67 43637.28 88888.00 2010-09-07 22:07:20.000 250 30778.35 77.66 43637.26 53393.66 2010-09-07 22:07:21.000 250 30778.33 77.66 43637.30 88888.00 2010-09-07 22:07:22.000 250 30778.35 77.66 43637.32 88888.00 2010-09-07 22:07:23.000 250 30778.33 77.65 43637.30 88888.00 2010-09-07 22:07:24.000 250 30778.13 77.44 43637.39 88888.00 2010-09-07 22:07:25.000 250 30777.90 77.18 43637.47 53393.80 2010-09-07 22:07:26.000 250 30777.89 77.11 43637.47 88888.00 2010-09-07 22:07:27.000 250 30777.92 77.16 43637.46 88888.00 2010-09-07 22:07:28.000 250 30777.99 77.29 43637.46 88888.00 2010-09-07 22:07:29.000 250 30778.34 77.64 43637.37 88888.00 2010-09-07 22:07:30.000 250 30778.40 77.64 43637.33 53393.70 2010-09-07 22:07:31.000 250 30778.42 77.64 43637.30 88888.00 2010-09-07 22:07:32.000 250 30778.40 77.57 43637.29 88888.00 2010-09-07 22:07:33.000 250 30778.13 77.25 43637.42 88888.00 2010-09-07 22:07:34.000 250 30778.02 77.13 43637.50 88888.00 2010-09-07 22:07:35.000 250 30778.11 77.23 43637.47 53393.81 2010-09-07 22:07:36.000 250 30778.44 77.56 43637.36 88888.00 2010-09-07 22:07:37.000 250 30778.47 77.61 43637.35 88888.00 2010-09-07 22:07:38.000 250 30778.36 77.48 43637.38 88888.00 2010-09-07 22:07:39.000 250 30778.30 77.34 43637.47 88888.00 2010-09-07 22:07:40.000 250 30778.29 77.32 43637.46 53393.88 2010-09-07 22:07:41.000 250 30778.29 77.30 43637.46 88888.00 2010-09-07 22:07:42.000 250 30778.33 77.36 43637.49 88888.00 2010-09-07 22:07:43.000 250 30778.35 77.38 43637.54 88888.00 2010-09-07 22:07:44.000 250 30778.39 77.35 43637.54 88888.00 2010-09-07 22:07:45.000 250 30778.42 77.32 43637.53 53393.91 2010-09-07 22:07:46.000 250 30778.42 77.31 43637.48 88888.00 2010-09-07 22:07:47.000 250 30778.45 77.35 43637.48 88888.00 2010-09-07 22:07:48.000 250 30778.41 77.32 43637.51 88888.00 2010-09-07 22:07:49.000 250 30778.44 77.32 43637.56 88888.00 2010-09-07 22:07:50.000 250 30778.46 77.29 43637.55 53394.00 2010-09-07 22:07:51.000 250 30778.45 77.28 43637.54 88888.00 2010-09-07 22:07:52.000 250 30778.49 77.27 43637.55 88888.00 2010-09-07 22:07:53.000 250 30778.56 77.28 43637.54 88888.00 2010-09-07 22:07:54.000 250 30778.57 77.26 43637.54 88888.00 2010-09-07 22:07:55.000 250 30778.55 77.25 43637.59 53394.07 2010-09-07 22:07:56.000 250 30778.56 77.28 43637.58 88888.00 2010-09-07 22:07:57.000 250 30778.53 77.26 43637.57 88888.00 2010-09-07 22:07:58.000 250 30778.56 77.24 43637.54 88888.00 2010-09-07 22:07:59.000 250 30778.59 77.23 43637.56 88888.00 2010-09-07 22:08:00.000 250 30778.60 77.24 43637.61 53394.12 2010-09-07 22:08:01.000 250 30778.57 77.24 43637.64 88888.00 2010-09-07 22:08:02.000 250 30778.58 77.20 43637.67 88888.00 2010-09-07 22:08:03.000 250 30778.60 77.21 43637.65 88888.00 2010-09-07 22:08:04.000 250 30778.59 77.16 43637.60 88888.00 2010-09-07 22:08:05.000 250 30778.61 77.10 43637.57 53394.13 2010-09-07 22:08:06.000 250 30778.66 77.09 43637.59 88888.00 2010-09-07 22:08:07.000 250 30778.66 77.07 43637.60 88888.00 2010-09-07 22:08:08.000 250 30778.66 77.11 43637.61 88888.00 2010-09-07 22:08:09.000 250 30778.69 77.14 43637.61 88888.00 2010-09-07 22:08:10.000 250 30778.70 77.13 43637.61 53394.19 2010-09-07 22:08:11.000 250 30778.70 77.12 43637.61 88888.00 2010-09-07 22:08:12.000 250 30778.67 77.08 43637.65 88888.00 2010-09-07 22:08:13.000 250 30778.53 76.86 43637.70 88888.00 2010-09-07 22:08:14.000 250 30778.51 76.79 43637.74 88888.00 2010-09-07 22:08:15.000 250 30778.50 76.82 43637.71 53394.17 2010-09-07 22:08:16.000 250 30778.60 76.96 43637.64 88888.00 2010-09-07 22:08:17.000 250 30778.94 77.23 43637.56 88888.00 2010-09-07 22:08:18.000 250 30778.98 77.28 43637.55 88888.00 2010-09-07 22:08:19.000 250 30778.98 77.31 43637.59 88888.00 2010-09-07 22:08:20.000 250 30778.96 77.23 43637.59 53394.31 2010-09-07 22:08:21.000 250 30778.67 76.90 43637.71 88888.00 2010-09-07 22:08:22.000 250 30778.59 76.80 43637.77 88888.00 2010-09-07 22:08:23.000 250 30778.59 76.81 43637.76 88888.00 2010-09-07 22:08:24.000 250 30778.59 76.83 43637.76 88888.00 2010-09-07 22:08:25.000 250 30778.86 77.11 43637.70 53394.25 2010-09-07 22:08:26.000 250 30779.07 77.33 43637.61 88888.00 2010-09-07 22:08:27.000 250 30779.08 77.35 43637.61 88888.00 2010-09-07 22:08:28.000 250 30779.10 77.34 43637.62 88888.00 2010-09-07 22:08:29.000 250 30779.08 77.35 43637.63 88888.00 2010-09-07 22:08:30.000 250 30779.05 77.30 43637.65 53394.36 2010-09-07 22:08:31.000 250 30778.78 76.96 43637.72 88888.00 2010-09-07 22:08:32.000 250 30778.67 76.84 43637.80 88888.00 2010-09-07 22:08:33.000 250 30778.73 76.91 43637.74 88888.00 2010-09-07 22:08:34.000 250 30779.09 77.24 43637.62 88888.00 2010-09-07 22:08:35.000 250 30779.15 77.29 43637.59 53394.30 2010-09-07 22:08:36.000 250 30779.00 77.17 43637.62 88888.00 2010-09-07 22:08:37.000 250 30778.90 77.06 43637.66 88888.00 2010-09-07 22:08:38.000 250 30778.89 77.07 43637.63 88888.00 2010-09-07 22:08:39.000 250 30778.90 77.05 43637.67 88888.00 2010-09-07 22:08:40.000 250 30778.94 77.01 43637.66 53394.38 2010-09-07 22:08:41.000 250 30778.96 76.98 43637.66 88888.00 2010-09-07 22:08:42.000 250 30778.94 77.00 43637.68 88888.00 2010-09-07 22:08:43.000 250 30778.94 77.01 43637.69 88888.00 2010-09-07 22:08:44.000 250 30778.96 77.00 43637.69 88888.00 2010-09-07 22:08:45.000 250 30778.93 76.96 43637.68 53394.39 2010-09-07 22:08:46.000 250 30778.93 76.96 43637.62 88888.00 2010-09-07 22:08:47.000 250 30778.93 76.96 43637.63 88888.00 2010-09-07 22:08:48.000 250 30778.97 76.96 43637.64 88888.00 2010-09-07 22:08:49.000 250 30778.96 76.95 43637.65 88888.00 2010-09-07 22:08:50.000 250 30778.95 76.95 43637.65 53394.38 2010-09-07 22:08:51.000 250 30778.95 76.94 43637.66 88888.00 2010-09-07 22:08:52.000 250 30778.97 76.96 43637.70 88888.00 2010-09-07 22:08:53.000 250 30778.94 76.95 43637.74 88888.00 2010-09-07 22:08:54.000 250 30778.93 76.92 43637.74 88888.00 2010-09-07 22:08:55.000 250 30778.95 76.93 43637.72 53394.36 2010-09-07 22:08:56.000 250 30778.94 76.89 43637.69 88888.00 2010-09-07 22:08:57.000 250 30778.94 76.87 43637.66 88888.00 2010-09-07 22:08:58.000 250 30778.94 76.88 43637.64 88888.00 2010-09-07 22:08:59.000 250 30778.93 76.87 43637.66 88888.00 2010-09-07 22:09:00.000 250 30778.93 76.91 43637.68 53394.38 2010-09-07 22:09:01.000 250 30778.95 76.86 43637.66 88888.00 2010-09-07 22:09:02.000 250 30778.96 76.84 43637.64 88888.00 2010-09-07 22:09:03.000 250 30778.95 76.85 43637.64 88888.00 2010-09-07 22:09:04.000 250 30778.94 76.94 43637.68 88888.00 2010-09-07 22:09:05.000 250 30778.95 76.94 43637.69 53394.41 2010-09-07 22:09:06.000 250 30778.97 76.94 43637.75 88888.00 2010-09-07 22:09:07.000 250 30778.94 76.96 43637.77 88888.00 2010-09-07 22:09:08.000 250 30778.95 76.97 43637.72 88888.00 2010-09-07 22:09:09.000 250 30778.93 76.98 43637.69 88888.00 2010-09-07 22:09:10.000 250 30778.98 76.96 43637.68 53394.44 2010-09-07 22:09:11.000 250 30779.02 76.96 43637.71 88888.00 2010-09-07 22:09:12.000 250 30778.88 76.82 43637.76 88888.00 2010-09-07 22:09:13.000 250 30778.76 76.70 43637.87 88888.00 2010-09-07 22:09:14.000 250 30778.78 76.72 43637.84 88888.00 2010-09-07 22:09:15.000 250 30778.80 76.71 43637.81 53394.42 2010-09-07 22:09:16.000 250 30778.88 76.78 43637.83 88888.00 2010-09-07 22:09:17.000 250 30779.08 76.93 43637.77 88888.00 2010-09-07 22:09:18.000 250 30779.12 76.95 43637.71 88888.00 2010-09-07 22:09:19.000 250 30779.08 76.96 43637.76 88888.00 2010-09-07 22:09:20.000 250 30779.07 76.94 43637.75 53394.52 2010-09-07 22:09:21.000 250 30779.09 76.89 43637.71 88888.00 2010-09-07 22:09:22.000 250 30779.11 76.91 43637.71 88888.00 2010-09-07 22:09:23.000 250 30779.12 76.94 43637.73 88888.00 2010-09-07 22:09:24.000 250 30779.15 76.90 43637.71 88888.00 2010-09-07 22:09:25.000 250 30779.16 76.92 43637.72 53394.55 2010-09-07 22:09:26.000 250 30779.17 76.95 43637.77 88888.00 2010-09-07 22:09:27.000 250 30779.18 76.98 43637.76 88888.00 2010-09-07 22:09:28.000 250 30779.19 76.99 43637.80 88888.00 2010-09-07 22:09:29.000 250 30779.21 77.03 43637.79 88888.00 2010-09-07 22:09:30.000 250 30779.26 77.01 43637.79 53394.61 2010-09-07 22:09:31.000 250 30779.26 77.04 43637.76 88888.00 2010-09-07 22:09:32.000 250 30779.27 77.04 43637.80 88888.00 2010-09-07 22:09:33.000 250 30779.28 77.03 43637.81 88888.00 2010-09-07 22:09:34.000 250 30779.30 77.04 43637.86 88888.00 2010-09-07 22:09:35.000 250 30779.33 77.01 43637.86 53394.69 2010-09-07 22:09:36.000 250 30779.32 76.94 43637.87 88888.00 2010-09-07 22:09:37.000 250 30779.33 76.91 43637.88 88888.00 2010-09-07 22:09:38.000 250 30779.36 76.89 43637.88 88888.00 2010-09-07 22:09:39.000 250 30779.41 76.89 43637.85 88888.00 2010-09-07 22:09:40.000 250 30779.40 76.88 43637.83 53394.80 2010-09-07 22:09:41.000 250 30779.36 76.85 43637.83 88888.00 2010-09-07 22:09:42.000 250 30779.37 76.83 43637.82 88888.00 2010-09-07 22:09:43.000 250 30779.40 76.81 43637.84 88888.00 2010-09-07 22:09:44.000 250 30779.42 76.80 43637.83 88888.00 2010-09-07 22:09:45.000 250 30779.41 76.77 43637.86 53394.78 2010-09-07 22:09:46.000 250 30779.40 76.79 43637.90 88888.00 2010-09-07 22:09:47.000 250 30779.40 76.77 43637.90 88888.00 2010-09-07 22:09:48.000 250 30779.39 76.75 43637.86 88888.00 2010-09-07 22:09:49.000 250 30779.41 76.72 43637.87 88888.00 2010-09-07 22:09:50.000 250 30779.42 76.72 43637.86 53394.78 2010-09-07 22:09:51.000 250 30779.43 76.72 43637.87 88888.00 2010-09-07 22:09:52.000 250 30779.41 76.69 43637.85 88888.00 2010-09-07 22:09:53.000 250 30779.43 76.69 43637.88 88888.00 2010-09-07 22:09:54.000 250 30779.45 76.70 43637.89 88888.00 2010-09-07 22:09:55.000 250 30779.46 76.72 43637.90 53394.82 2010-09-07 22:09:56.000 250 30779.47 76.74 43637.88 88888.00 2010-09-07 22:09:57.000 250 30779.48 76.78 43637.90 88888.00 2010-09-07 22:09:58.000 250 30779.53 76.79 43637.92 88888.00 2010-09-07 22:09:59.000 250 30779.52 76.74 43637.87 88888.00 2010-09-07 22:10:00.000 250 30779.50 76.69 43637.90 53394.86 2010-09-07 22:10:01.000 250 30779.51 76.65 43637.91 88888.00 2010-09-07 22:10:02.000 250 30779.51 76.61 43637.87 88888.00 2010-09-07 22:10:03.000 250 30779.53 76.61 43637.91 88888.00 2010-09-07 22:10:04.000 250 30779.52 76.60 43637.88 88888.00 2010-09-07 22:10:05.000 250 30779.54 76.55 43637.84 53394.83 2010-09-07 22:10:06.000 250 30779.49 76.47 43637.81 88888.00 2010-09-07 22:10:07.000 250 30779.48 76.46 43637.83 88888.00 2010-09-07 22:10:08.000 250 30779.51 76.52 43637.85 88888.00 2010-09-07 22:10:09.000 250 30779.50 76.50 43637.84 88888.00 2010-09-07 22:10:10.000 250 30779.46 76.48 43637.81 53394.83 2010-09-07 22:10:11.000 250 30779.47 76.51 43637.83 88888.00 2010-09-07 22:10:12.000 250 30779.34 76.52 43637.93 88888.00 2010-09-07 22:10:13.000 250 30779.24 76.56 43638.11 88888.00 2010-09-07 22:10:14.000 250 30779.20 76.58 43638.14 88888.00 2010-09-07 22:10:15.000 250 30779.25 76.59 43638.16 53394.95 2010-09-07 22:10:16.000 250 30779.37 76.57 43638.05 88888.00 2010-09-07 22:10:17.000 250 30779.47 76.59 43637.90 88888.00 2010-09-07 22:10:18.000 250 30779.52 76.61 43637.92 88888.00 2010-09-07 22:10:19.000 250 30779.36 76.58 43638.07 88888.00 2010-09-07 22:10:20.000 250 30779.30 76.60 43638.14 53394.91 2010-09-07 22:10:21.000 250 30779.32 76.64 43638.07 88888.00 2010-09-07 22:10:22.000 250 30779.31 76.62 43638.04 88888.00 2010-09-07 22:10:23.000 250 30779.42 76.58 43637.91 88888.00 2010-09-07 22:10:24.000 250 30779.56 76.58 43637.78 88888.00 2010-09-07 22:10:25.000 250 30779.55 76.57 43637.80 53395.04 2010-09-07 22:10:26.000 250 30779.58 76.58 43637.81 88888.00 2010-09-07 22:10:27.000 250 30779.56 76.56 43637.79 88888.00 2010-09-07 22:10:28.000 250 30779.56 76.54 43637.82 88888.00 2010-09-07 22:10:29.000 250 30779.55 76.52 43637.81 88888.00 2010-09-07 22:10:30.000 250 30779.56 76.49 43637.79 53394.95 2010-09-07 22:10:31.000 250 30779.51 76.49 43637.76 88888.00 2010-09-07 22:10:32.000 250 30779.51 76.50 43637.85 88888.00 2010-09-07 22:10:33.000 250 30779.53 76.50 43637.84 88888.00 2010-09-07 22:10:34.000 250 30779.51 76.48 43637.86 88888.00 2010-09-07 22:10:35.000 250 30779.52 76.51 43637.84 53394.91 2010-09-07 22:10:36.000 250 30779.51 76.52 43637.82 88888.00 2010-09-07 22:10:37.000 250 30779.52 76.51 43637.82 88888.00 2010-09-07 22:10:38.000 250 30779.49 76.47 43637.83 88888.00 2010-09-07 22:10:39.000 250 30779.46 76.52 43637.83 88888.00 2010-09-07 22:10:40.000 250 30779.47 76.52 43637.82 53394.89 2010-09-07 22:10:41.000 250 30779.45 76.50 43637.80 88888.00 2010-09-07 22:10:42.000 250 30779.43 76.53 43637.83 88888.00 2010-09-07 22:10:43.000 250 30779.44 76.54 43637.84 88888.00 2010-09-07 22:10:44.000 250 30779.47 76.51 43637.82 88888.00 2010-09-07 22:10:45.000 250 30779.44 76.54 43637.78 53394.87 2010-09-07 22:10:46.000 250 30779.46 76.57 43637.86 88888.00 2010-09-07 22:10:47.000 250 30779.48 76.54 43637.89 88888.00 2010-09-07 22:10:48.000 250 30779.50 76.48 43637.89 88888.00 2010-09-07 22:10:49.000 250 30779.47 76.45 43637.88 88888.00 2010-09-07 22:10:50.000 250 30779.43 76.48 43637.92 53394.86 2010-09-07 22:10:51.000 250 30779.42 76.46 43637.95 88888.00 2010-09-07 22:10:52.000 250 30779.45 76.44 43637.94 88888.00 2010-09-07 22:10:53.000 250 30779.42 76.49 43637.92 88888.00 2010-09-07 22:10:54.000 250 30779.44 76.48 43637.90 88888.00 2010-09-07 22:10:55.000 250 30779.42 76.42 43637.89 53394.82 2010-09-07 22:10:56.000 250 30779.38 76.41 43637.88 88888.00 2010-09-07 22:10:57.000 250 30779.42 76.42 43637.81 88888.00 2010-09-07 22:10:58.000 250 30779.43 76.39 43637.81 88888.00 2010-09-07 22:10:59.000 250 30779.40 76.37 43637.83 88888.00 2010-09-07 22:11:00.000 250 30779.39 76.39 43637.84 53394.80 2010-09-07 22:11:01.000 250 30779.39 76.40 43637.78 88888.00 2010-09-07 22:11:02.000 250 30779.38 76.41 43637.80 88888.00 2010-09-07 22:11:03.000 250 30779.35 76.39 43637.82 88888.00 2010-09-07 22:11:04.000 250 30779.35 76.42 43637.86 88888.00 2010-09-07 22:11:05.000 250 30779.35 76.38 43637.88 53394.74 2010-09-07 22:11:06.000 250 30779.34 76.42 43637.88 88888.00 2010-09-07 22:11:07.000 250 30779.37 76.36 43637.87 88888.00 2010-09-07 22:11:08.000 250 30779.36 76.34 43637.85 88888.00 2010-09-07 22:11:09.000 250 30779.35 76.35 43637.87 88888.00 2010-09-07 22:11:10.000 250 30779.33 76.35 43637.87 53394.75 2010-09-07 22:11:11.000 250 30779.31 76.39 43637.86 88888.00 2010-09-07 22:11:12.000 250 30779.29 76.42 43637.85 88888.00 2010-09-07 22:11:13.000 250 30779.21 76.39 43637.96 88888.00 2010-09-07 22:11:14.000 250 30779.09 76.39 43638.16 88888.00 2010-09-07 22:11:15.000 250 30779.11 76.37 43638.18 53394.77 2010-09-07 22:11:16.000 250 30779.10 76.38 43638.16 88888.00 2010-09-07 22:11:17.000 250 30779.09 76.40 43638.14 88888.00 2010-09-07 22:11:18.000 250 30779.09 76.38 43638.16 88888.00 2010-09-07 22:11:19.000 250 30779.10 76.38 43638.08 88888.00 2010-09-07 22:11:20.000 250 30779.38 76.38 43637.75 53394.88 2010-09-07 22:11:21.000 250 30779.52 76.40 43637.51 88888.00 2010-09-07 22:11:22.000 250 30779.43 76.38 43637.55 88888.00 2010-09-07 22:11:23.000 250 30779.16 76.42 43637.95 88888.00 2010-09-07 22:11:24.000 250 30779.09 76.44 43638.08 88888.00 2010-09-07 22:11:25.000 250 30779.06 76.42 43638.07 53394.72 2010-09-07 22:11:26.000 250 30779.01 76.44 43638.08 88888.00 2010-09-07 22:11:27.000 250 30779.01 76.39 43638.09 88888.00 2010-09-07 22:11:28.000 250 30779.15 76.38 43637.96 88888.00 2010-09-07 22:11:29.000 250 30779.46 76.42 43637.60 88888.00 2010-09-07 22:11:30.000 250 30779.49 76.42 43637.52 53394.85 2010-09-07 22:11:31.000 250 30779.49 76.42 43637.55 88888.00 2010-09-07 22:11:32.000 250 30779.47 76.43 43637.67 88888.00 2010-09-07 22:11:33.000 250 30779.21 76.47 43638.00 88888.00 2010-09-07 22:11:34.000 250 30779.09 76.51 43638.14 88888.00 2010-09-07 22:11:35.000 250 30779.17 76.50 43638.03 53394.76 2010-09-07 22:11:36.000 250 30779.46 76.48 43637.60 88888.00 2010-09-07 22:11:37.000 250 30779.52 76.48 43637.53 88888.00 2010-09-07 22:11:38.000 250 30779.52 76.51 43637.59 88888.00 2010-09-07 22:11:39.000 250 30779.56 76.50 43637.58 88888.00 2010-09-07 22:11:40.000 250 30779.54 76.46 43637.59 53394.70 2010-09-07 22:11:41.000 250 30779.41 76.49 43637.75 88888.00 2010-09-07 22:11:42.000 250 30779.32 76.48 43637.86 88888.00 2010-09-07 22:11:43.000 250 30779.34 76.50 43637.86 88888.00 2010-09-07 22:11:44.000 250 30779.35 76.50 43637.87 88888.00 2010-09-07 22:11:45.000 250 30779.35 76.45 43637.87 53394.80 2010-09-07 22:11:46.000 250 30779.36 76.44 43637.88 88888.00 2010-09-07 22:11:47.000 250 30779.36 76.45 43637.90 88888.00 2010-09-07 22:11:48.000 250 30779.36 76.43 43637.95 88888.00 2010-09-07 22:11:49.000 250 30779.41 76.40 43637.92 88888.00 2010-09-07 22:11:50.000 250 30779.42 76.38 43637.85 53394.85 2010-09-07 22:11:51.000 250 30779.39 76.41 43637.85 88888.00 2010-09-07 22:11:52.000 250 30779.40 76.45 43637.83 88888.00 2010-09-07 22:11:53.000 250 30779.39 76.44 43637.87 88888.00 2010-09-07 22:11:54.000 250 30779.43 76.47 43637.89 88888.00 2010-09-07 22:11:55.000 250 30779.42 76.47 43637.89 53394.87 2010-09-07 22:11:56.000 250 30779.38 76.42 43637.88 88888.00 2010-09-07 22:11:57.000 250 30779.37 76.49 43637.92 88888.00 2010-09-07 22:11:58.000 250 30779.40 76.52 43637.93 88888.00 2010-09-07 22:11:59.000 250 30779.43 76.52 43637.95 88888.00 2010-09-07 22:12:00.000 250 30779.45 76.52 43637.94 53394.91 2010-09-07 22:12:01.000 250 30779.46 76.53 43637.93 88888.00 2010-09-07 22:12:02.000 250 30779.46 76.57 43637.91 88888.00 2010-09-07 22:12:03.000 250 30779.45 76.58 43637.89 88888.00 2010-09-07 22:12:04.000 250 30779.42 76.56 43637.87 88888.00 2010-09-07 22:12:05.000 250 30779.43 76.58 43637.85 53394.90 2010-09-07 22:12:06.000 250 30779.38 76.55 43637.91 88888.00 2010-09-07 22:12:07.000 250 30779.29 76.51 43638.03 88888.00 2010-09-07 22:12:08.000 250 30779.43 76.67 43637.96 88888.00 2010-09-07 22:12:09.000 250 30779.44 76.68 43637.91 88888.00 2010-09-07 22:12:10.000 250 30779.41 76.65 43637.90 53394.96 2010-09-07 22:12:11.000 250 30779.39 76.63 43637.86 88888.00 2010-09-07 22:12:12.000 250 30779.32 76.67 43637.97 88888.00 2010-09-07 22:12:13.000 250 30779.14 76.68 43638.20 88888.00 2010-09-07 22:12:14.000 250 30779.15 76.64 43638.16 88888.00 2010-09-07 22:12:15.000 250 30779.42 76.64 43637.74 53394.86 2010-09-07 22:12:16.000 250 30779.49 76.64 43637.55 88888.00 2010-09-07 22:12:17.000 250 30779.47 76.65 43637.54 88888.00 2010-09-07 22:12:18.000 250 30779.47 76.67 43637.52 88888.00 2010-09-07 22:12:19.000 250 30779.44 76.68 43637.53 88888.00 2010-09-07 22:12:20.000 250 30779.45 76.70 43637.56 53394.66 2010-09-07 22:12:21.000 250 30779.43 76.70 43637.61 88888.00 2010-09-07 22:12:22.000 250 30779.20 76.68 43637.85 88888.00 2010-09-07 22:12:23.000 250 30779.00 76.70 43638.12 88888.00 2010-09-07 22:12:24.000 250 30778.98 76.70 43638.09 88888.00 2010-09-07 22:12:25.000 250 30778.96 76.70 43638.11 53394.80 2010-09-07 22:12:26.000 250 30779.03 76.70 43637.97 88888.00 2010-09-07 22:12:27.000 250 30779.33 76.68 43637.60 88888.00 2010-09-07 22:12:28.000 250 30779.32 76.68 43637.58 88888.00 2010-09-07 22:12:29.000 250 30779.13 76.69 43637.82 88888.00 2010-09-07 22:12:30.000 250 30778.90 76.73 43638.14 53394.57 2010-09-07 22:12:31.000 250 30778.92 76.73 43638.10 88888.00 2010-09-07 22:12:32.000 250 30779.21 76.72 43637.77 88888.00 2010-09-07 22:12:33.000 250 30779.34 76.75 43637.61 88888.00 2010-09-07 22:12:34.000 250 30779.30 76.77 43637.70 88888.00 2010-09-07 22:12:35.000 250 30779.18 76.78 43637.86 53394.54 2010-09-07 22:12:36.000 250 30779.14 76.81 43637.88 88888.00 2010-09-07 22:12:37.000 250 30779.12 76.81 43637.85 88888.00 2010-09-07 22:12:38.000 250 30779.15 76.83 43637.87 88888.00 2010-09-07 22:12:39.000 250 30779.16 76.85 43637.86 88888.00 2010-09-07 22:12:40.000 250 30779.15 76.86 43637.83 53394.67 2010-09-07 22:12:41.000 250 30779.14 76.91 43637.85 88888.00 2010-09-07 22:12:42.000 250 30779.16 76.95 43637.85 88888.00 2010-09-07 22:12:43.000 250 30779.17 76.95 43637.86 88888.00 2010-09-07 22:12:44.000 250 30779.17 76.95 43637.89 88888.00 2010-09-07 22:12:45.000 250 30779.17 76.94 43637.85 53394.73 2010-09-07 22:12:46.000 250 30779.21 77.00 43637.90 88888.00 2010-09-07 22:12:47.000 250 30779.25 77.03 43637.92 88888.00 2010-09-07 22:12:48.000 250 30779.27 77.03 43637.93 88888.00 2010-09-07 22:12:49.000 250 30779.28 77.05 43637.91 88888.00 2010-09-07 22:12:50.000 250 30779.27 77.06 43637.93 53394.84 2010-09-07 22:12:51.000 250 30779.26 77.06 43637.92 88888.00 2010-09-07 22:12:52.000 250 30779.30 77.06 43637.91 88888.00 2010-09-07 22:12:53.000 250 30779.32 77.07 43637.94 88888.00 2010-09-07 22:12:54.000 250 30779.34 77.08 43637.91 88888.00 2010-09-07 22:12:55.000 250 30779.37 77.08 43637.90 53394.85 2010-09-07 22:12:56.000 250 30779.38 77.11 43637.90 88888.00 2010-09-07 22:12:57.000 250 30779.38 77.09 43637.95 88888.00 2010-09-07 22:12:58.000 250 30779.40 77.07 43637.97 88888.00 2010-09-07 22:12:59.000 250 30779.42 77.09 43637.97 88888.00 2010-09-07 22:13:00.000 250 30779.46 77.05 43637.95 53394.91 2010-09-07 22:13:01.000 250 30779.47 77.08 43637.89 88888.00 2010-09-07 22:13:02.000 250 30779.47 77.10 43637.91 88888.00 2010-09-07 22:13:03.000 250 30779.47 77.06 43637.83 88888.00 2010-09-07 22:13:04.000 250 30779.50 77.03 43637.87 88888.00 2010-09-07 22:13:05.000 250 30779.49 77.01 43637.93 53394.91 2010-09-07 22:13:06.000 250 30779.49 77.03 43637.90 88888.00 2010-09-07 22:13:07.000 250 30779.49 77.05 43637.91 88888.00 2010-09-07 22:13:08.000 250 30779.50 77.05 43637.95 88888.00 2010-09-07 22:13:09.000 250 30779.49 77.03 43637.90 88888.00 2010-09-07 22:13:10.000 250 30779.53 77.06 43637.89 53394.93 2010-09-07 22:13:11.000 250 30779.62 77.17 43637.81 88888.00 2010-09-07 22:13:12.000 250 30779.38 77.06 43638.04 88888.00 2010-09-07 22:13:13.000 250 30779.24 77.01 43638.22 88888.00 2010-09-07 22:13:14.000 250 30779.23 77.01 43638.23 88888.00 2010-09-07 22:13:15.000 250 30779.24 77.05 43638.27 53395.03 2010-09-07 22:13:16.000 250 30779.36 77.04 43638.14 88888.00 2010-09-07 22:13:17.000 250 30779.49 77.03 43637.94 88888.00 2010-09-07 22:13:18.000 250 30779.51 77.05 43637.98 88888.00 2010-09-07 22:13:19.000 250 30779.48 77.07 43637.99 88888.00 2010-09-07 22:13:20.000 250 30779.48 77.07 43638.00 53394.96 2010-09-07 22:13:21.000 250 30779.49 77.06 43637.98 88888.00 2010-09-07 22:13:22.000 250 30779.49 77.05 43637.96 88888.00 2010-09-07 22:13:23.000 250 30779.53 77.07 43638.01 88888.00 2010-09-07 22:13:24.000 250 30779.53 77.09 43638.01 88888.00 2010-09-07 22:13:25.000 250 30779.52 77.07 43637.97 53394.98 2010-09-07 22:13:26.000 250 30779.54 77.10 43638.00 88888.00 2010-09-07 22:13:27.000 250 30779.55 77.16 43637.97 88888.00 2010-09-07 22:13:28.000 250 30779.55 77.12 43637.96 88888.00 2010-09-07 22:13:29.000 250 30779.56 77.11 43637.98 88888.00 2010-09-07 22:13:30.000 250 30779.56 77.11 43637.99 53395.00 2010-09-07 22:13:31.000 250 30779.55 77.10 43638.05 88888.00 2010-09-07 22:13:32.000 250 30779.60 77.14 43638.02 88888.00 2010-09-07 22:13:33.000 250 30779.61 77.14 43637.99 88888.00 2010-09-07 22:13:34.000 250 30779.63 77.13 43638.00 88888.00 2010-09-07 22:13:35.000 250 30779.64 77.17 43637.99 53395.04 2010-09-07 22:13:36.000 250 30779.70 77.25 43637.86 88888.00 2010-09-07 22:13:37.000 250 30779.61 77.17 43638.00 88888.00 2010-09-07 22:13:38.000 250 30779.61 77.09 43638.02 88888.00 2010-09-07 22:13:39.000 250 30779.63 77.10 43637.97 88888.00 2010-09-07 22:13:40.000 250 30779.67 77.14 43637.96 53395.03 2010-09-07 22:13:41.000 250 30779.69 77.14 43637.96 88888.00 2010-09-07 22:13:42.000 250 30779.67 77.15 43637.96 88888.00 2010-09-07 22:13:43.000 250 30779.66 77.17 43637.97 88888.00 2010-09-07 22:13:44.000 250 30779.67 77.19 43637.95 88888.00 2010-09-07 22:13:45.000 250 30779.69 77.17 43637.90 53395.09 2010-09-07 22:13:46.000 250 30779.69 77.18 43637.92 88888.00 2010-09-07 22:13:47.000 250 30779.68 77.19 43637.93 88888.00 2010-09-07 22:13:48.000 250 30779.68 77.21 43637.94 88888.00 2010-09-07 22:13:49.000 250 30779.69 77.23 43637.96 88888.00 2010-09-07 22:13:50.000 250 30779.64 77.22 43637.99 53395.09 2010-09-07 22:13:51.000 250 30779.62 77.22 43637.99 88888.00 2010-09-07 22:13:52.000 250 30779.64 77.22 43637.98 88888.00 2010-09-07 22:13:53.000 250 30779.66 77.24 43637.98 88888.00 2010-09-07 22:13:54.000 250 30779.63 77.23 43637.98 88888.00 2010-09-07 22:13:55.000 250 30779.63 77.21 43638.01 53395.12 2010-09-07 22:13:56.000 250 30779.61 77.16 43638.02 88888.00 2010-09-07 22:13:57.000 250 30779.60 77.18 43637.98 88888.00 2010-09-07 22:13:58.000 250 30779.64 77.20 43637.98 88888.00 2010-09-07 22:13:59.000 250 30779.65 77.17 43637.98 88888.00 2010-09-07 22:14:00.000 250 30779.66 77.10 43638.01 53395.12 2010-09-07 22:14:01.000 250 30779.66 77.09 43638.01 88888.00 2010-09-07 22:14:02.000 250 30779.67 77.14 43637.99 88888.00 2010-09-07 22:14:03.000 250 30779.65 77.17 43638.00 88888.00 2010-09-07 22:14:04.000 250 30779.64 77.17 43637.96 88888.00 2010-09-07 22:14:05.000 250 30779.66 77.15 43637.97 53395.14 2010-09-07 22:14:06.000 250 30779.68 77.13 43637.99 88888.00 2010-09-07 22:14:07.000 250 30779.70 77.06 43638.00 88888.00 2010-09-07 22:14:08.000 250 30779.67 77.02 43637.99 88888.00 2010-09-07 22:14:09.000 250 30779.68 77.01 43637.99 88888.00 2010-09-07 22:14:10.000 250 30779.63 77.01 43638.04 53395.16 2010-09-07 22:14:11.000 250 30779.61 77.01 43638.08 88888.00 2010-09-07 22:14:12.000 250 30779.64 77.17 43638.09 88888.00 2010-09-07 22:14:13.000 250 30779.62 77.19 43638.12 88888.00 2010-09-07 22:14:14.000 250 30779.62 77.18 43638.11 88888.00 2010-09-07 22:14:15.000 250 30779.64 77.24 43638.18 53395.26 2010-09-07 22:14:16.000 250 30779.70 77.18 43638.10 88888.00 2010-09-07 22:14:17.000 250 30779.73 77.14 43638.02 88888.00 2010-09-07 22:14:18.000 250 30779.76 77.21 43638.10 88888.00 2010-09-07 22:14:19.000 250 30779.72 77.37 43638.22 88888.00 2010-09-07 22:14:20.000 250 30779.69 77.36 43638.25 53395.19 2010-09-07 22:14:21.000 250 30779.73 77.34 43638.21 88888.00 2010-09-07 22:14:22.000 250 30779.75 77.31 43638.14 88888.00 2010-09-07 22:14:23.000 250 30779.82 77.30 43638.12 88888.00 2010-09-07 22:14:24.000 250 30779.88 77.22 43638.09 88888.00 2010-09-07 22:14:25.000 250 30779.88 77.16 43638.12 53395.35 2010-09-07 22:14:26.000 250 30779.90 77.19 43638.11 88888.00 2010-09-07 22:14:27.000 250 30779.94 77.22 43638.13 88888.00 2010-09-07 22:14:28.000 250 30779.95 77.26 43638.11 88888.00 2010-09-07 22:14:29.000 250 30779.97 77.27 43638.13 88888.00 2010-09-07 22:14:30.000 250 30779.97 77.27 43638.15 53395.32 2010-09-07 22:14:31.000 250 30779.97 77.22 43638.12 88888.00 2010-09-07 22:14:32.000 250 30780.01 77.21 43638.13 88888.00 2010-09-07 22:14:33.000 250 30780.05 77.24 43638.14 88888.00 2010-09-07 22:14:34.000 250 30780.06 77.21 43638.12 88888.00 2010-09-07 22:14:35.000 250 30780.08 77.23 43638.08 53395.35 2010-09-07 22:14:36.000 250 30780.09 77.25 43638.11 88888.00 2010-09-07 22:14:37.000 250 30780.09 77.23 43638.15 88888.00 2010-09-07 22:14:38.000 250 30780.10 77.20 43638.08 88888.00 2010-09-07 22:14:39.000 250 30780.11 77.21 43638.08 88888.00 2010-09-07 22:14:40.000 250 30780.21 77.11 43637.88 53395.43 2010-09-07 22:14:41.000 250 30780.17 77.21 43637.95 88888.00 2010-09-07 22:14:42.000 250 30780.14 77.21 43638.11 88888.00 2010-09-07 22:14:43.000 250 30780.15 77.18 43638.14 88888.00 2010-09-07 22:14:44.000 250 30780.15 77.18 43638.13 88888.00 2010-09-07 22:14:45.000 250 30780.16 77.17 43638.11 53395.44 2010-09-07 22:14:46.000 250 30780.18 77.17 43638.11 88888.00 2010-09-07 22:14:47.000 250 30780.17 77.12 43638.11 88888.00 2010-09-07 22:14:48.000 250 30780.20 77.14 43638.13 88888.00 2010-09-07 22:14:49.000 250 30780.26 77.20 43638.11 88888.00 2010-09-07 22:14:50.000 250 30780.21 77.19 43638.09 53395.49 2010-09-07 22:14:51.000 250 30780.18 77.13 43638.09 88888.00 2010-09-07 22:14:52.000 250 30780.18 77.11 43638.10 88888.00 2010-09-07 22:14:53.000 250 30780.22 77.07 43638.12 88888.00 2010-09-07 22:14:54.000 250 30780.21 77.09 43638.10 88888.00 2010-09-07 22:14:55.000 250 30780.22 77.08 43638.10 53395.50 2010-09-07 22:14:56.000 250 30780.24 77.05 43638.08 88888.00 2010-09-07 22:14:57.000 250 30780.26 77.03 43638.11 88888.00 2010-09-07 22:14:58.000 250 30780.28 77.10 43638.19 88888.00 2010-09-07 22:14:59.000 250 30780.25 77.11 43638.16 88888.00 2010-09-07 22:15:00.000 250 30780.21 77.10 43638.13 53395.49 2010-09-07 22:15:01.000 250 30780.21 77.09 43638.16 88888.00 2010-09-07 22:15:02.000 250 30780.25 77.11 43638.17 88888.00 2010-09-07 22:15:03.000 250 30780.25 77.11 43638.15 88888.00 2010-09-07 22:15:04.000 250 30780.25 77.09 43638.12 88888.00 2010-09-07 22:15:05.000 250 30780.26 77.13 43638.14 53395.54 2010-09-07 22:15:06.000 250 30780.23 77.09 43638.15 88888.00 2010-09-07 22:15:07.000 250 30780.23 77.09 43638.21 88888.00 2010-09-07 22:15:08.000 250 30780.25 77.12 43638.20 88888.00 2010-09-07 22:15:09.000 250 30780.24 77.11 43638.18 88888.00 2010-09-07 22:15:10.000 250 30780.22 77.11 43638.16 53395.56 2010-09-07 22:15:11.000 250 30780.13 77.03 43638.27 88888.00 2010-09-07 22:15:12.000 250 30780.25 77.18 43638.20 88888.00 2010-09-07 22:15:13.000 250 30780.17 77.18 43638.36 88888.00 2010-09-07 22:15:14.000 250 30780.23 77.33 43638.42 88888.00 2010-09-07 22:15:15.000 250 30780.21 77.30 43638.33 53395.58 2010-09-07 22:15:16.000 250 30780.25 77.29 43638.30 88888.00 2010-09-07 22:15:17.000 250 30780.34 77.14 43638.12 88888.00 2010-09-07 22:15:18.000 250 30780.40 77.05 43637.95 88888.00 2010-09-07 22:15:19.000 250 30780.37 77.03 43638.00 88888.00 2010-09-07 22:15:20.000 250 30780.36 77.23 43638.26 53395.50 2010-09-07 22:15:21.000 250 30780.37 77.32 43638.26 88888.00 2010-09-07 22:15:22.000 250 30780.40 77.24 43638.23 88888.00 2010-09-07 22:15:23.000 250 30780.44 77.05 43638.03 88888.00 2010-09-07 22:15:24.000 250 30780.42 77.00 43637.97 88888.00 2010-09-07 22:15:25.000 250 30780.49 77.04 43638.02 53395.66 2010-09-07 22:15:26.000 250 30780.48 77.02 43638.00 88888.00 2010-09-07 22:15:27.000 250 30780.47 76.98 43638.05 88888.00 2010-09-07 22:15:28.000 250 30780.42 77.06 43638.19 88888.00 2010-09-07 22:15:29.000 250 30780.36 77.27 43638.39 88888.00 2010-09-07 22:15:30.000 250 30780.37 77.28 43638.36 53395.59 2010-09-07 22:15:31.000 250 30780.38 77.28 43638.32 88888.00 2010-09-07 22:15:32.000 250 30780.38 77.27 43638.31 88888.00 2010-09-07 22:15:33.000 250 30780.37 77.32 43638.33 88888.00 2010-09-07 22:15:34.000 250 30780.39 77.32 43638.38 88888.00 2010-09-07 22:15:35.000 250 30780.42 77.28 43638.28 53395.80 2010-09-07 22:15:36.000 250 30780.50 77.11 43638.02 88888.00 2010-09-07 22:15:37.000 250 30780.50 77.03 43637.94 88888.00 2010-09-07 22:15:38.000 250 30780.48 77.05 43637.99 88888.00 2010-09-07 22:15:39.000 250 30780.51 77.04 43637.98 88888.00 2010-09-07 22:15:40.000 250 30780.54 77.06 43637.99 53395.61 2010-09-07 22:15:41.000 250 30780.56 77.06 43638.02 88888.00 2010-09-07 22:15:42.000 250 30780.54 77.08 43638.07 88888.00 2010-09-07 22:15:43.000 250 30780.56 77.11 43638.07 88888.00 2010-09-07 22:15:44.000 250 30780.54 77.15 43638.12 88888.00 2010-09-07 22:15:45.000 250 30780.53 77.23 43638.24 53395.65 2010-09-07 22:15:46.000 250 30780.57 77.22 43638.22 88888.00 2010-09-07 22:15:47.000 250 30780.60 77.22 43638.24 88888.00 2010-09-07 22:15:48.000 250 30780.59 77.20 43638.28 88888.00 2010-09-07 22:15:49.000 250 30780.55 77.18 43638.28 88888.00 2010-09-07 22:15:50.000 250 30780.53 77.14 43638.24 53395.83 2010-09-07 22:15:51.000 250 30780.51 77.11 43638.20 88888.00 2010-09-07 22:15:52.000 250 30780.53 77.09 43638.20 88888.00 2010-09-07 22:15:53.000 250 30780.56 77.11 43638.21 88888.00 2010-09-07 22:15:54.000 250 30780.56 77.08 43638.29 88888.00 2010-09-07 22:15:55.000 250 30780.54 77.09 43638.28 53395.79 2010-09-07 22:15:56.000 250 30780.53 77.05 43638.24 88888.00 2010-09-07 22:15:57.000 250 30780.56 77.08 43638.22 88888.00 2010-09-07 22:15:58.000 250 30780.52 77.07 43638.21 88888.00 2010-09-07 22:15:59.000 250 30780.52 77.09 43638.21 88888.00 2010-09-07 22:16:00.000 250 30780.53 77.12 43638.26 53395.79 2010-09-07 22:16:01.000 250 30780.53 77.17 43638.28 88888.00 2010-09-07 22:16:02.000 250 30780.54 77.19 43638.30 88888.00 2010-09-07 22:16:03.000 250 30780.58 77.20 43638.28 88888.00 2010-09-07 22:16:04.000 250 30780.58 77.14 43638.23 88888.00 2010-09-07 22:16:05.000 250 30780.59 77.14 43638.22 53395.82 2010-09-07 22:16:06.000 250 30780.59 77.13 43638.18 88888.00 2010-09-07 22:16:07.000 250 30780.58 77.13 43638.21 88888.00 2010-09-07 22:16:08.000 250 30780.60 77.11 43638.25 88888.00 2010-09-07 22:16:09.000 250 30780.63 77.11 43638.22 88888.00 2010-09-07 22:16:10.000 250 30780.61 77.13 43638.25 53395.85 2010-09-07 22:16:11.000 250 30780.59 77.13 43638.24 88888.00 2010-09-07 22:16:12.000 250 30780.59 77.12 43638.28 88888.00 2010-09-07 22:16:13.000 250 30780.56 77.23 43638.43 88888.00 2010-09-07 22:16:14.000 250 30780.60 77.25 43638.48 88888.00 2010-09-07 22:16:15.000 250 30780.66 77.12 43638.28 53395.94 2010-09-07 22:16:16.000 250 30780.70 77.02 43638.21 88888.00 2010-09-07 22:16:17.000 250 30780.72 77.05 43638.17 88888.00 2010-09-07 22:16:18.000 250 30780.72 77.09 43638.22 88888.00 2010-09-07 22:16:19.000 250 30780.70 77.21 43638.33 88888.00 2010-09-07 22:16:20.000 250 30780.64 77.37 43638.55 53395.83 2010-09-07 22:16:21.000 250 30780.66 77.39 43638.57 88888.00 2010-09-07 22:16:22.000 250 30780.65 77.40 43638.51 88888.00 2010-09-07 22:16:23.000 250 30780.69 77.36 43638.44 88888.00 2010-09-07 22:16:24.000 250 30780.76 77.17 43638.19 88888.00 2010-09-07 22:16:25.000 250 30780.79 77.21 43638.21 53396.06 2010-09-07 22:16:26.000 250 30780.78 77.33 43638.34 88888.00 2010-09-07 22:16:27.000 250 30780.71 77.51 43638.53 88888.00 2010-09-07 22:16:28.000 250 30780.72 77.58 43638.53 88888.00 2010-09-07 22:16:29.000 250 30780.71 77.57 43638.54 88888.00 2010-09-07 22:16:30.000 250 30780.72 77.53 43638.49 53396.13 2010-09-07 22:16:31.000 250 30780.83 77.39 43638.23 88888.00 2010-09-07 22:16:32.000 250 30780.82 77.38 43638.17 88888.00 2010-09-07 22:16:33.000 250 30780.83 77.32 43638.17 88888.00 2010-09-07 22:16:34.000 250 30780.84 77.29 43638.19 88888.00 2010-09-07 22:16:35.000 250 30780.82 77.31 43638.18 53395.96 2010-09-07 22:16:36.000 250 30780.83 77.30 43638.14 88888.00 2010-09-07 22:16:37.000 250 30780.78 77.26 43638.18 88888.00 2010-09-07 22:16:38.000 250 30780.74 77.35 43638.29 88888.00 2010-09-07 22:16:39.000 250 30780.72 77.36 43638.27 88888.00 2010-09-07 22:16:40.000 250 30780.72 77.34 43638.28 53395.94 2010-09-07 22:16:41.000 250 30780.74 77.39 43638.28 88888.00 2010-09-07 22:16:42.000 250 30780.72 77.43 43638.30 88888.00 2010-09-07 22:16:43.000 250 30780.68 77.43 43638.29 88888.00 2010-09-07 22:16:44.000 250 30780.65 77.42 43638.32 88888.00 2010-09-07 22:16:45.000 250 30780.63 77.45 43638.37 53395.90 2010-09-07 22:16:46.000 250 30780.61 77.49 43638.33 88888.00 2010-09-07 22:16:47.000 250 30780.60 77.52 43638.31 88888.00 2010-09-07 22:16:48.000 250 30780.57 77.52 43638.34 88888.00 2010-09-07 22:16:49.000 250 30780.59 77.55 43638.34 88888.00 2010-09-07 22:16:50.000 250 30780.59 77.52 43638.30 53395.87 2010-09-07 22:16:51.000 250 30780.58 77.55 43638.30 88888.00 2010-09-07 22:16:52.000 250 30780.55 77.57 43638.31 88888.00 2010-09-07 22:16:53.000 250 30780.55 77.59 43638.35 88888.00 2010-09-07 22:16:54.000 250 30780.58 77.60 43638.34 88888.00 2010-09-07 22:16:55.000 250 30780.57 77.61 43638.29 53395.83 2010-09-07 22:16:56.000 250 30780.57 77.65 43638.28 88888.00 2010-09-07 22:16:57.000 250 30780.62 77.69 43638.32 88888.00 2010-09-07 22:16:58.000 250 30780.65 77.69 43638.33 88888.00 2010-09-07 22:16:59.000 250 30780.68 77.70 43638.32 88888.00 2010-09-07 22:17:00.000 250 30780.68 77.68 43638.30 53395.86 2010-09-07 22:17:01.000 250 30780.71 77.67 43638.34 88888.00 2010-09-07 22:17:02.000 250 30780.74 77.64 43638.33 88888.00 2010-09-07 22:17:03.000 250 30780.75 77.64 43638.29 88888.00 2010-09-07 22:17:04.000 250 30780.80 77.70 43638.29 88888.00 2010-09-07 22:17:05.000 250 30780.81 77.65 43638.32 53395.95 2010-09-07 22:17:06.000 250 30780.82 77.65 43638.35 88888.00 2010-09-07 22:17:07.000 250 30780.82 77.58 43638.33 88888.00 2010-09-07 22:17:08.000 250 30780.86 77.57 43638.30 88888.00 2010-09-07 22:17:09.000 250 30780.89 77.57 43638.33 88888.00 2010-09-07 22:17:10.000 250 30780.95 77.57 43638.40 53396.02 2010-09-07 22:17:11.000 250 30781.00 77.59 43638.33 88888.00 2010-09-07 22:17:12.000 250 30780.95 77.75 43638.42 88888.00 2010-09-07 22:17:13.000 250 30780.91 77.75 43638.50 88888.00 2010-09-07 22:17:14.000 250 30780.96 77.75 43638.46 88888.00 2010-09-07 22:17:15.000 250 30780.97 77.73 43638.50 53396.22 2010-09-07 22:17:16.000 250 30781.02 77.67 43638.46 88888.00 2010-09-07 22:17:17.000 250 30781.03 77.62 43638.39 88888.00 2010-09-07 22:17:18.000 250 30781.09 77.64 43638.40 88888.00 2010-09-07 22:17:19.000 250 30781.12 77.64 43638.40 88888.00 2010-09-07 22:17:20.000 250 30781.12 77.63 43638.36 53396.21 2010-09-07 22:17:21.000 250 30781.15 77.64 43638.38 88888.00 2010-09-07 22:17:22.000 250 30781.20 77.60 43638.37 88888.00 2010-09-07 22:17:23.000 250 30781.20 77.59 43638.39 88888.00 2010-09-07 22:17:24.000 250 30781.18 77.56 43638.39 88888.00 2010-09-07 22:17:25.000 250 30781.17 77.55 43638.39 53396.28 2010-09-07 22:17:26.000 250 30781.18 77.54 43638.39 88888.00 2010-09-07 22:17:27.000 250 30781.20 77.53 43638.41 88888.00 2010-09-07 22:17:28.000 250 30781.24 77.52 43638.39 88888.00 2010-09-07 22:17:29.000 250 30781.22 77.50 43638.37 88888.00 2010-09-07 22:17:30.000 250 30781.21 77.52 43638.38 53396.30 2010-09-07 22:17:31.000 250 30781.24 77.47 43638.35 88888.00 2010-09-07 22:17:32.000 250 30781.28 77.46 43638.34 88888.00 2010-09-07 22:17:33.000 250 30781.31 77.47 43638.35 88888.00 2010-09-07 22:17:34.000 250 30781.34 77.47 43638.34 88888.00 2010-09-07 22:17:35.000 250 30781.32 77.51 43638.39 53396.34 2010-09-07 22:17:36.000 250 30781.32 77.48 43638.39 88888.00 2010-09-07 22:17:37.000 250 30781.32 77.44 43638.39 88888.00 2010-09-07 22:17:38.000 250 30781.34 77.50 43638.42 88888.00 2010-09-07 22:17:39.000 250 30781.36 77.50 43638.40 88888.00 2010-09-07 22:17:40.000 250 30781.40 77.46 43638.40 53396.39 2010-09-07 22:17:41.000 250 30781.42 77.43 43638.43 88888.00 2010-09-07 22:17:42.000 250 30781.43 77.40 43638.39 88888.00 2010-09-07 22:17:43.000 250 30781.48 77.43 43638.37 88888.00 2010-09-07 22:17:44.000 250 30781.50 77.45 43638.39 88888.00 2010-09-07 22:17:45.000 250 30781.51 77.43 43638.42 53396.47 2010-09-07 22:17:46.000 250 30781.53 77.45 43638.43 88888.00 2010-09-07 22:17:47.000 250 30781.55 77.42 43638.48 88888.00 2010-09-07 22:17:48.000 250 30781.56 77.40 43638.48 88888.00 2010-09-07 22:17:49.000 250 30781.52 77.40 43638.47 88888.00 2010-09-07 22:17:50.000 250 30781.56 77.43 43638.46 53396.54 2010-09-07 22:17:51.000 250 30781.57 77.45 43638.42 88888.00 2010-09-07 22:17:52.000 250 30781.57 77.45 43638.41 88888.00 2010-09-07 22:17:53.000 250 30781.48 77.39 43638.45 88888.00 2010-09-07 22:17:54.000 250 30781.49 77.36 43638.53 88888.00 2010-09-07 22:17:55.000 250 30781.61 77.37 43638.38 53396.56 2010-09-07 22:17:56.000 250 30781.65 77.40 43638.37 88888.00 2010-09-07 22:17:57.000 250 30781.78 77.56 43638.31 88888.00 2010-09-07 22:17:58.000 250 30781.73 77.50 43638.27 88888.00 2010-09-07 22:17:59.000 250 30781.68 77.39 43638.38 88888.00 2010-09-07 22:18:00.000 250 30781.66 77.35 43638.46 53396.53 2010-09-07 22:18:01.000 250 30781.66 77.36 43638.44 88888.00 2010-09-07 22:18:02.000 250 30781.69 77.36 43638.41 88888.00 2010-09-07 22:18:03.000 250 30781.70 77.41 43638.47 88888.00 2010-09-07 22:18:04.000 250 30781.66 77.39 43638.46 88888.00 2010-09-07 22:18:05.000 250 30781.65 77.37 43638.47 53396.63 2010-09-07 22:18:06.000 250 30781.62 77.39 43638.52 88888.00 2010-09-07 22:18:07.000 250 30781.64 77.44 43638.57 88888.00 2010-09-07 22:18:08.000 250 30781.65 77.44 43638.56 88888.00 2010-09-07 22:18:09.000 250 30781.65 77.46 43638.54 88888.00 2010-09-07 22:18:10.000 250 30781.65 77.44 43638.50 53396.70 2010-09-07 22:18:11.000 250 30781.63 77.45 43638.45 88888.00 2010-09-07 22:18:12.000 250 30781.61 77.46 43638.45 88888.00 2010-09-07 22:18:13.000 250 30781.62 77.47 43638.47 88888.00 2010-09-07 22:18:14.000 250 30781.62 77.50 43638.45 88888.00 2010-09-07 22:18:15.000 250 30781.60 77.49 43638.45 53396.65 2010-09-07 22:18:16.000 250 30781.58 77.46 43638.42 88888.00 2010-09-07 22:18:17.000 250 30781.61 77.49 43638.41 88888.00 2010-09-07 22:18:18.000 250 30781.63 77.52 43638.40 88888.00 2010-09-07 22:18:19.000 250 30781.61 77.53 43638.47 88888.00 2010-09-07 22:18:20.000 250 30781.63 77.54 43638.47 53396.68 2010-09-07 22:18:21.000 250 30781.66 77.58 43638.45 88888.00 2010-09-07 22:18:22.000 250 30781.63 77.58 43638.46 88888.00 2010-09-07 22:18:23.000 250 30781.59 77.57 43638.40 88888.00 2010-09-07 22:18:24.000 250 30781.60 77.62 43638.45 88888.00 2010-09-07 22:18:25.000 250 30781.63 77.63 43638.45 53396.65 2010-09-07 22:18:26.000 250 30781.62 77.62 43638.43 88888.00 2010-09-07 22:18:27.000 250 30781.65 77.66 43638.47 88888.00 2010-09-07 22:18:28.000 250 30781.65 77.64 43638.47 88888.00 2010-09-07 22:18:29.000 250 30781.62 77.68 43638.47 88888.00 2010-09-07 22:18:30.000 250 30781.62 77.72 43638.52 53396.63 2010-09-07 22:18:31.000 250 30781.63 77.74 43638.49 88888.00 2010-09-07 22:18:32.000 250 30781.61 77.70 43638.48 88888.00 2010-09-07 22:18:33.000 250 30781.61 77.68 43638.48 88888.00 2010-09-07 22:18:34.000 250 30781.62 77.69 43638.49 88888.00 2010-09-07 22:18:35.000 250 30781.68 77.74 43638.50 53396.65 2010-09-07 22:18:36.000 250 30781.64 77.75 43638.49 88888.00 2010-09-07 22:18:37.000 250 30781.62 77.72 43638.46 88888.00 2010-09-07 22:18:38.000 250 30781.65 77.72 43638.47 88888.00 2010-09-07 22:18:39.000 250 30781.63 77.72 43638.51 88888.00 2010-09-07 22:18:40.000 250 30781.61 77.74 43638.49 53396.67 2010-09-07 22:18:41.000 250 30781.62 77.72 43638.44 88888.00 2010-09-07 22:18:42.000 250 30781.61 77.69 43638.45 88888.00 2010-09-07 22:18:43.000 250 30781.62 77.71 43638.47 88888.00 2010-09-07 22:18:44.000 250 30781.70 77.74 43638.56 88888.00 2010-09-07 22:18:45.000 250 30781.67 77.75 43638.58 53396.69 2010-09-07 22:18:46.000 250 30781.64 77.76 43638.53 88888.00 2010-09-07 22:18:47.000 250 30781.64 77.75 43638.51 88888.00 2010-09-07 22:18:48.000 250 30781.66 77.78 43638.51 88888.00 2010-09-07 22:18:49.000 250 30781.66 77.79 43638.50 88888.00 2010-09-07 22:18:50.000 250 30781.64 77.72 43638.52 53396.69 2010-09-07 22:18:51.000 250 30781.63 77.67 43638.53 88888.00 2010-09-07 22:18:52.000 250 30781.66 77.70 43638.49 88888.00 2010-09-07 22:18:53.000 250 30781.66 77.70 43638.51 88888.00 2010-09-07 22:18:54.000 250 30781.69 77.71 43638.53 88888.00 2010-09-07 22:18:55.000 250 30781.70 77.67 43638.53 53396.71 2010-09-07 22:18:56.000 250 30781.70 77.66 43638.57 88888.00 2010-09-07 22:18:57.000 250 30781.72 77.68 43638.56 88888.00 2010-09-07 22:18:58.000 250 30781.73 77.71 43638.57 88888.00 2010-09-07 22:18:59.000 250 30781.72 77.72 43638.54 88888.00 2010-09-07 22:19:00.000 250 30781.71 77.69 43638.53 53396.71 2010-09-07 22:19:01.000 250 30781.71 77.70 43638.52 88888.00 2010-09-07 22:19:02.000 250 30781.73 77.71 43638.49 88888.00 2010-09-07 22:19:03.000 250 30781.73 77.70 43638.53 88888.00 2010-09-07 22:19:04.000 250 30781.75 77.74 43638.57 88888.00 2010-09-07 22:19:05.000 250 30781.76 77.74 43638.52 53396.74 2010-09-07 22:19:06.000 250 30781.78 77.77 43638.53 88888.00 2010-09-07 22:19:07.000 250 30781.82 77.81 43638.57 88888.00 2010-09-07 22:19:08.000 250 30781.85 77.83 43638.58 88888.00 2010-09-07 22:19:09.000 250 30781.87 77.81 43638.55 88888.00 2010-09-07 22:19:10.000 250 30781.86 77.82 43638.53 53396.80 2010-09-07 22:19:11.000 250 30781.88 77.77 43638.50 88888.00 2010-09-07 22:19:12.000 250 30781.87 77.74 43638.48 88888.00 2010-09-07 22:19:13.000 250 30781.89 77.77 43638.51 88888.00 2010-09-07 22:19:14.000 250 30781.95 77.79 43638.50 88888.00 2010-09-07 22:19:15.000 250 30781.97 77.83 43638.56 53396.90 2010-09-07 22:19:16.000 250 30782.00 77.86 43638.56 88888.00 2010-09-07 22:19:17.000 250 30782.00 77.91 43638.58 88888.00 2010-09-07 22:19:18.000 250 30782.04 77.94 43638.66 88888.00 2010-09-07 22:19:19.000 250 30782.07 77.94 43638.65 88888.00 2010-09-07 22:19:20.000 250 30782.12 77.93 43638.59 53396.97 2010-09-07 22:19:21.000 250 30782.12 77.93 43638.58 88888.00 2010-09-07 22:19:22.000 250 30782.14 77.88 43638.60 88888.00 2010-09-07 22:19:23.000 250 30782.13 77.89 43638.62 88888.00 2010-09-07 22:19:24.000 250 30782.11 77.89 43638.63 88888.00 2010-09-07 22:19:25.000 250 30782.13 77.84 43638.66 53397.02 2010-09-07 22:19:26.000 250 30782.14 77.86 43638.64 88888.00 2010-09-07 22:19:27.000 250 30782.15 77.89 43638.58 88888.00 2010-09-07 22:19:28.000 250 30782.15 77.89 43638.63 88888.00 2010-09-07 22:19:29.000 250 30782.14 77.87 43638.62 88888.00 2010-09-07 22:19:30.000 250 30782.09 77.86 43638.64 53397.06 2010-09-07 22:19:31.000 250 30782.12 77.82 43638.62 88888.00 2010-09-07 22:19:32.000 250 30782.14 77.86 43638.60 88888.00 2010-09-07 22:19:33.000 250 30782.16 77.87 43638.57 88888.00 2010-09-07 22:19:34.000 250 30782.16 77.83 43638.56 88888.00 2010-09-07 22:19:35.000 250 30782.16 77.79 43638.57 53397.02 2010-09-07 22:19:36.000 250 30782.14 77.75 43638.58 88888.00 2010-09-07 22:19:37.000 250 30782.14 77.72 43638.52 88888.00 2010-09-07 22:19:38.000 250 30782.17 77.69 43638.53 88888.00 2010-09-07 22:19:39.000 250 30782.16 77.70 43638.55 88888.00 2010-09-07 22:19:40.000 250 30782.15 77.68 43638.50 53397.01 2010-09-07 22:19:41.000 250 30782.14 77.67 43638.47 88888.00 2010-09-07 22:19:42.000 250 30782.11 77.66 43638.48 88888.00 2010-09-07 22:19:43.000 250 30782.08 77.63 43638.54 88888.00 2010-09-07 22:19:44.000 250 30782.08 77.62 43638.56 88888.00 2010-09-07 22:19:45.000 250 30782.07 77.60 43638.57 53396.99 2010-09-07 22:19:46.000 250 30782.09 77.61 43638.55 88888.00 2010-09-07 22:19:47.000 250 30782.08 77.59 43638.49 88888.00 2010-09-07 22:19:48.000 250 30782.06 77.57 43638.49 88888.00 2010-09-07 22:19:49.000 250 30782.04 77.57 43638.49 88888.00 2010-09-07 22:19:50.000 250 30782.03 77.55 43638.46 53396.95 2010-09-07 22:19:51.000 250 30782.02 77.52 43638.46 88888.00 2010-09-07 22:19:52.000 250 30781.99 77.50 43638.47 88888.00 2010-09-07 22:19:53.000 250 30781.96 77.53 43638.43 88888.00 2010-09-07 22:19:54.000 250 30781.94 77.52 43638.47 88888.00 2010-09-07 22:19:55.000 250 30781.96 77.52 43638.46 53396.90 2010-09-07 22:19:56.000 250 30781.98 77.54 43638.43 88888.00 2010-09-07 22:19:57.000 250 30781.96 77.54 43638.41 88888.00 2010-09-07 22:19:58.000 250 30781.94 77.47 43638.41 88888.00 2010-09-07 22:19:59.000 250 30781.92 77.46 43638.40 88888.00 2010-09-07 22:20:00.000 250 30781.95 77.47 43638.40 53396.83 2010-09-07 22:20:01.000 250 30781.93 77.45 43638.43 88888.00 2010-09-07 22:20:02.000 250 30781.91 77.46 43638.45 88888.00 2010-09-07 22:20:03.000 250 30781.92 77.44 43638.41 88888.00 2010-09-07 22:20:04.000 250 30781.92 77.45 43638.44 88888.00 2010-09-07 22:20:05.000 250 30781.89 77.47 43638.49 53396.82 2010-09-07 22:20:06.000 250 30781.91 77.49 43638.49 88888.00 2010-09-07 22:20:07.000 250 30781.91 77.47 43638.50 88888.00 2010-09-07 22:20:08.000 250 30781.91 77.46 43638.52 88888.00 2010-09-07 22:20:09.000 250 30781.91 77.44 43638.51 88888.00 2010-09-07 22:20:10.000 250 30781.88 77.48 43638.56 53396.83 2010-09-07 22:20:11.000 250 30781.93 77.47 43638.56 88888.00 2010-09-07 22:20:12.000 250 30781.91 77.48 43638.55 88888.00 2010-09-07 22:20:13.000 250 30781.88 77.45 43638.59 88888.00 2010-09-07 22:20:14.000 250 30781.86 77.43 43638.61 88888.00 2010-09-07 22:20:15.000 250 30781.89 77.49 43638.63 53396.83 2010-09-07 22:20:16.000 250 30781.87 77.48 43638.60 88888.00 2010-09-07 22:20:17.000 250 30781.85 77.51 43638.59 88888.00 2010-09-07 22:20:18.000 250 30781.86 77.56 43638.56 88888.00 2010-09-07 22:20:19.000 250 30781.87 77.59 43638.53 88888.00 2010-09-07 22:20:20.000 250 30781.86 77.54 43638.52 53396.78 2010-09-07 22:20:21.000 250 30781.81 77.47 43638.53 88888.00 2010-09-07 22:20:22.000 250 30781.88 77.49 43638.46 88888.00 2010-09-07 22:20:23.000 250 30781.91 77.49 43638.43 88888.00 2010-09-07 22:20:24.000 250 30781.89 77.51 43638.46 88888.00 2010-09-07 22:20:25.000 250 30781.90 77.55 43638.50 53396.83 2010-09-07 22:20:26.000 250 30781.85 77.58 43638.51 88888.00 2010-09-07 22:20:27.000 250 30781.86 77.56 43638.54 88888.00 2010-09-07 22:20:28.000 250 30781.87 77.53 43638.52 88888.00 2010-09-07 22:20:29.000 250 30781.87 77.54 43638.56 88888.00 2010-09-07 22:20:30.000 250 30781.87 77.54 43638.54 53396.81 2010-09-07 22:20:31.000 250 30781.83 77.54 43638.53 88888.00 2010-09-07 22:20:32.000 250 30781.86 77.53 43638.59 88888.00 2010-09-07 22:20:33.000 250 30781.87 77.58 43638.65 88888.00 2010-09-07 22:20:34.000 250 30781.87 77.50 43638.58 88888.00 2010-09-07 22:20:35.000 250 30781.90 77.46 43638.54 53396.80 2010-09-07 22:20:36.000 250 30781.87 77.42 43638.52 88888.00 2010-09-07 22:20:37.000 250 30781.86 77.40 43638.48 88888.00 2010-09-07 22:20:38.000 250 30781.86 77.39 43638.54 88888.00 2010-09-07 22:20:39.000 250 30781.80 77.36 43638.54 88888.00 2010-09-07 22:20:40.000 250 30781.80 77.36 43638.53 53396.78 2010-09-07 22:20:41.000 250 30781.83 77.36 43638.50 88888.00 2010-09-07 22:20:42.000 250 30781.78 77.35 43638.52 88888.00 2010-09-07 22:20:43.000 250 30781.76 77.32 43638.52 88888.00 2010-09-07 22:20:44.000 250 30781.75 77.29 43638.50 88888.00 2010-09-07 22:20:45.000 250 30781.71 77.30 43638.55 53396.71 2010-09-07 22:20:46.000 250 30781.74 77.33 43638.57 88888.00 2010-09-07 22:20:47.000 250 30781.73 77.34 43638.50 88888.00 2010-09-07 22:20:48.000 250 30781.73 77.30 43638.45 88888.00 2010-09-07 22:20:49.000 250 30781.74 77.35 43638.42 88888.00 2010-09-07 22:20:50.000 250 30781.69 77.33 43638.48 53396.71 2010-09-07 22:20:51.000 250 30781.63 77.35 43638.49 88888.00 2010-09-07 22:20:52.000 250 30781.65 77.35 43638.49 88888.00 2010-09-07 22:20:53.000 250 30781.68 77.36 43638.50 88888.00 2010-09-07 22:20:54.000 250 30781.67 77.36 43638.50 88888.00 2010-09-07 22:20:55.000 250 30781.63 77.37 43638.55 53396.65 2010-09-07 22:20:56.000 250 30781.60 77.39 43638.51 88888.00 2010-09-07 22:20:57.000 250 30781.59 77.39 43638.53 88888.00 2010-09-07 22:20:58.000 250 30781.63 77.38 43638.53 88888.00 2010-09-07 22:20:59.000 250 30781.65 77.39 43638.55 88888.00 2010-09-07 22:21:00.000 250 30781.64 77.35 43638.52 53396.66 2010-09-07 22:21:01.000 250 30781.62 77.41 43638.53 88888.00 2010-09-07 22:21:02.000 250 30781.58 77.46 43638.57 88888.00 2010-09-07 22:21:03.000 250 30781.59 77.50 43638.59 88888.00 2010-09-07 22:21:04.000 250 30781.60 77.53 43638.59 88888.00 2010-09-07 22:21:05.000 250 30781.56 77.51 43638.57 53396.66 2010-09-07 22:21:06.000 250 30781.55 77.48 43638.60 88888.00 2010-09-07 22:21:07.000 250 30781.57 77.53 43638.62 88888.00 2010-09-07 22:21:08.000 250 30781.56 77.54 43638.59 88888.00 2010-09-07 22:21:09.000 250 30781.56 77.54 43638.56 88888.00 2010-09-07 22:21:10.000 250 30781.53 77.58 43638.51 53396.67 2010-09-07 22:21:11.000 250 30781.50 77.63 43638.54 88888.00 2010-09-07 22:21:12.000 250 30781.49 77.63 43638.59 88888.00 2010-09-07 22:21:13.000 250 30781.48 77.61 43638.58 88888.00 2010-09-07 22:21:14.000 250 30781.44 77.62 43638.59 88888.00 2010-09-07 22:21:15.000 250 30781.42 77.61 43638.57 53396.62 2010-09-07 22:21:16.000 250 30781.45 77.60 43638.57 88888.00 2010-09-07 22:21:17.000 250 30781.44 77.59 43638.55 88888.00 2010-09-07 22:21:18.000 250 30781.42 77.59 43638.56 88888.00 2010-09-07 22:21:19.000 250 30781.38 77.59 43638.57 88888.00 2010-09-07 22:21:20.000 250 30781.36 77.58 43638.55 53396.54 2010-09-07 22:21:21.000 250 30781.31 77.58 43638.52 88888.00 2010-09-07 22:21:22.000 250 30781.30 77.55 43638.50 88888.00 2010-09-07 22:21:23.000 250 30781.30 77.49 43638.32 88888.00 2010-09-07 22:21:24.000 250 30781.21 77.54 43638.48 88888.00 2010-09-07 22:21:25.000 250 30781.19 77.52 43638.53 53396.38 2010-09-07 22:21:26.000 250 30781.17 77.56 43638.54 88888.00 2010-09-07 22:21:27.000 250 30781.18 77.53 43638.52 88888.00 2010-09-07 22:21:28.000 250 30781.15 77.54 43638.46 88888.00 2010-09-07 22:21:29.000 250 30781.12 77.55 43638.46 88888.00 2010-09-07 22:21:30.000 250 30781.11 77.60 43638.46 53396.34 2010-09-07 22:21:31.000 250 30781.06 77.62 43638.46 88888.00 2010-09-07 22:21:32.000 250 30781.01 77.60 43638.44 88888.00 2010-09-07 22:21:33.000 250 30780.99 77.59 43638.46 88888.00 2010-09-07 22:21:34.000 250 30780.96 77.62 43638.44 88888.00 2010-09-07 22:21:35.000 250 30780.91 77.57 43638.44 53396.21 2010-09-07 22:21:36.000 250 30780.91 77.53 43638.42 88888.00 2010-09-07 22:21:37.000 250 30780.90 77.53 43638.42 88888.00 2010-09-07 22:21:38.000 250 30780.87 77.62 43638.40 88888.00 2010-09-07 22:21:39.000 250 30780.84 77.68 43638.44 88888.00 2010-09-07 22:21:40.000 250 30780.83 77.70 43638.41 53396.08 2010-09-07 22:21:41.000 250 30780.81 77.72 43638.38 88888.00 2010-09-07 22:21:42.000 250 30780.76 77.73 43638.41 88888.00 2010-09-07 22:21:43.000 250 30780.71 77.73 43638.41 88888.00 2010-09-07 22:21:44.000 250 30780.66 77.78 43638.40 88888.00 2010-09-07 22:21:45.000 250 30780.63 77.85 43638.43 53395.97 2010-09-07 22:21:46.000 250 30780.58 77.82 43638.42 88888.00 2010-09-07 22:21:47.000 250 30780.58 77.85 43638.43 88888.00 2010-09-07 22:21:48.000 250 30780.56 77.90 43638.47 88888.00 2010-09-07 22:21:49.000 250 30780.58 78.00 43638.44 88888.00 2010-09-07 22:21:50.000 250 30780.56 78.02 43638.41 53395.92 2010-09-07 22:21:51.000 250 30780.53 77.99 43638.37 88888.00 2010-09-07 22:21:52.000 250 30780.48 78.01 43638.43 88888.00 2010-09-07 22:21:53.000 250 30780.49 78.03 43638.46 88888.00 2010-09-07 22:21:54.000 250 30780.47 78.05 43638.43 88888.00 2010-09-07 22:21:55.000 250 30780.45 78.02 43638.39 53395.86 2010-09-07 22:21:56.000 250 30780.44 78.05 43638.38 88888.00 2010-09-07 22:21:57.000 250 30780.42 78.09 43638.43 88888.00 2010-09-07 22:21:58.000 250 30780.39 78.13 43638.45 88888.00 2010-09-07 22:21:59.000 250 30780.42 78.15 43638.43 88888.00 2010-09-07 22:22:00.000 250 30780.39 78.18 43638.43 53395.79 2010-09-07 22:22:01.000 250 30780.37 78.19 43638.43 88888.00 2010-09-07 22:22:02.000 250 30780.36 78.19 43638.39 88888.00 2010-09-07 22:22:03.000 250 30780.35 78.17 43638.37 88888.00 2010-09-07 22:22:04.000 250 30780.34 78.18 43638.34 88888.00 2010-09-07 22:22:05.000 250 30780.31 78.19 43638.32 53395.80 2010-09-07 22:22:06.000 250 30780.27 78.22 43638.35 88888.00 2010-09-07 22:22:07.000 250 30780.27 78.25 43638.39 88888.00 2010-09-07 22:22:08.000 250 30780.30 78.25 43638.42 88888.00 2010-09-07 22:22:09.000 250 30780.28 78.25 43638.36 88888.00 2010-09-07 22:22:10.000 250 30780.24 78.26 43638.35 53395.73 2010-09-07 22:22:11.000 250 30780.25 78.26 43638.35 88888.00 2010-09-07 22:22:12.000 250 30780.21 78.22 43638.31 88888.00 2010-09-07 22:22:13.000 250 30780.19 78.22 43638.33 88888.00 2010-09-07 22:22:14.000 250 30780.17 78.22 43638.33 88888.00 2010-09-07 22:22:15.000 250 30780.15 78.19 43638.28 53395.67 2010-09-07 22:22:16.000 250 30780.13 78.18 43638.26 88888.00 2010-09-07 22:22:17.000 250 30780.14 78.20 43638.27 88888.00 2010-09-07 22:22:18.000 250 30780.15 78.23 43638.28 88888.00 2010-09-07 22:22:19.000 250 30780.15 78.20 43638.28 88888.00 2010-09-07 22:22:20.000 250 30780.13 78.22 43638.36 53395.64 2010-09-07 22:22:21.000 250 30780.16 78.23 43638.35 88888.00 2010-09-07 22:22:22.000 250 30780.13 78.20 43638.38 88888.00 2010-09-07 22:22:23.000 250 30780.13 78.20 43638.40 88888.00 2010-09-07 22:22:24.000 250 30780.12 78.22 43638.36 88888.00 2010-09-07 22:22:25.000 250 30780.12 78.23 43638.37 53395.63 2010-09-07 22:22:26.000 250 30780.10 78.24 43638.36 88888.00 2010-09-07 22:22:27.000 250 30780.13 78.25 43638.33 88888.00 2010-09-07 22:22:28.000 250 30780.12 78.27 43638.33 88888.00 2010-09-07 22:22:29.000 250 30780.09 78.29 43638.41 88888.00 2010-09-07 22:22:30.000 250 30780.09 78.30 43638.44 53395.60 2010-09-07 22:22:31.000 250 30780.09 78.34 43638.42 88888.00 2010-09-07 22:22:32.000 250 30780.10 78.38 43638.45 88888.00 2010-09-07 22:22:33.000 250 30780.09 78.39 43638.45 88888.00 2010-09-07 22:22:34.000 250 30780.06 78.42 43638.42 88888.00 2010-09-07 22:22:35.000 250 30780.03 78.44 43638.42 53395.60 2010-09-07 22:22:36.000 250 30780.03 78.49 43638.45 88888.00 2010-09-07 22:22:37.000 250 30780.08 78.52 43638.44 88888.00 2010-09-07 22:22:38.000 250 30780.07 78.52 43638.44 88888.00 2010-09-07 22:22:39.000 250 30780.05 78.54 43638.43 88888.00 2010-09-07 22:22:40.000 250 30780.05 78.58 43638.45 53395.63 2010-09-07 22:22:41.000 250 30780.08 78.62 43638.42 88888.00 2010-09-07 22:22:42.000 250 30780.09 78.63 43638.44 88888.00 2010-09-07 22:22:43.000 250 30780.10 78.62 43638.49 88888.00 2010-09-07 22:22:44.000 250 30780.11 78.66 43638.51 88888.00 2010-09-07 22:22:45.000 250 30780.10 78.67 43638.48 53395.65 2010-09-07 22:22:46.000 250 30780.11 78.67 43638.51 88888.00 2010-09-07 22:22:47.000 250 30780.17 78.69 43638.54 88888.00 2010-09-07 22:22:48.000 250 30780.17 78.72 43638.54 88888.00 2010-09-07 22:22:49.000 250 30780.13 78.74 43638.55 88888.00 2010-09-07 22:22:50.000 250 30780.12 78.69 43638.53 53395.70 2010-09-07 22:22:51.000 250 30780.11 78.71 43638.50 88888.00 2010-09-07 22:22:52.000 250 30780.08 78.78 43638.52 88888.00 2010-09-07 22:22:53.000 250 30780.09 78.78 43638.46 88888.00 2010-09-07 22:22:54.000 250 30780.11 78.78 43638.48 88888.00 2010-09-07 22:22:55.000 250 30780.13 78.78 43638.49 53395.69 2010-09-07 22:22:56.000 250 30780.12 78.82 43638.46 88888.00 2010-09-07 22:22:57.000 250 30780.10 78.83 43638.44 88888.00 2010-09-07 22:22:58.000 250 30780.10 78.81 43638.43 88888.00 2010-09-07 22:22:59.000 250 30780.07 78.80 43638.43 88888.00 2010-09-07 22:23:00.000 250 30780.06 78.83 43638.42 53395.66 2010-09-07 22:23:01.000 250 30780.05 78.87 43638.44 88888.00 2010-09-07 22:23:02.000 250 30780.08 78.94 43638.42 88888.00 2010-09-07 22:23:03.000 250 30780.03 78.90 43638.42 88888.00 2010-09-07 22:23:04.000 250 30779.92 78.83 43638.48 88888.00 2010-09-07 22:23:05.000 250 30780.05 78.93 43638.42 53395.64 2010-09-07 22:23:06.000 250 30780.06 78.93 43638.39 88888.00 2010-09-07 22:23:07.000 250 30780.03 78.94 43638.38 88888.00 2010-09-07 22:23:08.000 250 30780.03 78.93 43638.34 88888.00 2010-09-07 22:23:09.000 250 30780.03 78.99 43638.38 88888.00 2010-09-07 22:23:10.000 250 30780.00 79.01 43638.43 53395.60 2010-09-07 22:23:11.000 250 30779.99 78.96 43638.41 88888.00 2010-09-07 22:23:12.000 250 30779.99 78.99 43638.38 88888.00 2010-09-07 22:23:13.000 250 30780.01 78.97 43638.38 88888.00 2010-09-07 22:23:14.000 250 30780.02 78.96 43638.37 88888.00 2010-09-07 22:23:15.000 250 30780.01 79.03 43638.43 53395.57 2010-09-07 22:23:16.000 250 30779.99 79.06 43638.50 88888.00 2010-09-07 22:23:17.000 250 30779.99 79.09 43638.46 88888.00 2010-09-07 22:23:18.000 250 30780.01 79.10 43638.44 88888.00 2010-09-07 22:23:19.000 250 30780.04 79.10 43638.39 88888.00 2010-09-07 22:23:20.000 250 30780.03 79.09 43638.28 53395.57 2010-09-07 22:23:21.000 250 30780.00 79.13 43638.29 88888.00 2010-09-07 22:23:22.000 250 30779.97 79.16 43638.31 88888.00 2010-09-07 22:23:23.000 250 30779.98 79.24 43638.36 88888.00 2010-09-07 22:23:24.000 250 30779.98 79.24 43638.39 88888.00 2010-09-07 22:23:25.000 250 30779.98 79.26 43638.37 53395.54 2010-09-07 22:23:26.000 250 30779.99 79.30 43638.40 88888.00 2010-09-07 22:23:27.000 250 30779.99 79.33 43638.42 88888.00 2010-09-07 22:23:28.000 250 30780.01 79.33 43638.40 88888.00 2010-09-07 22:23:29.000 250 30780.01 79.36 43638.43 88888.00 2010-09-07 22:23:30.000 250 30779.99 79.37 43638.39 53395.55 2010-09-07 22:23:31.000 250 30779.97 79.36 43638.40 88888.00 2010-09-07 22:23:32.000 250 30779.99 79.38 43638.43 88888.00 2010-09-07 22:23:33.000 250 30780.00 79.39 43638.43 88888.00 2010-09-07 22:23:34.000 250 30779.98 79.40 43638.43 88888.00 2010-09-07 22:23:35.000 250 30779.97 79.40 43638.42 53395.54 2010-09-07 22:23:36.000 250 30779.97 79.43 43638.41 88888.00 2010-09-07 22:23:37.000 250 30779.97 79.44 43638.43 88888.00 2010-09-07 22:23:38.000 250 30779.98 79.43 43638.42 88888.00 2010-09-07 22:23:39.000 250 30779.99 79.44 43638.44 88888.00 2010-09-07 22:23:40.000 250 30779.97 79.46 43638.45 53395.54 2010-09-07 22:23:41.000 250 30779.95 79.46 43638.42 88888.00 2010-09-07 22:23:42.000 250 30779.94 79.48 43638.41 88888.00 2010-09-07 22:23:43.000 250 30779.96 79.45 43638.43 88888.00 2010-09-07 22:23:44.000 250 30779.95 79.43 43638.44 88888.00 2010-09-07 22:23:45.000 250 30779.95 79.47 43638.43 53395.53 2010-09-07 22:23:46.000 250 30779.97 79.47 43638.36 88888.00 2010-09-07 22:23:47.000 250 30779.97 79.47 43638.40 88888.00 2010-09-07 22:23:48.000 250 30779.98 79.43 43638.39 88888.00 2010-09-07 22:23:49.000 250 30779.98 79.44 43638.41 88888.00 2010-09-07 22:23:50.000 250 30779.98 79.44 43638.45 53395.56 2010-09-07 22:23:51.000 250 30779.99 79.38 43638.42 88888.00 2010-09-07 22:23:52.000 250 30780.02 79.38 43638.47 88888.00 2010-09-07 22:23:53.000 250 30780.03 79.36 43638.46 88888.00 2010-09-07 22:23:54.000 250 30780.04 79.36 43638.46 88888.00 2010-09-07 22:23:55.000 250 30780.05 79.35 43638.44 53395.57 2010-09-07 22:23:56.000 250 30780.10 79.36 43638.44 88888.00 2010-09-07 22:23:57.000 250 30780.10 79.34 43638.43 88888.00 2010-09-07 22:23:58.000 250 30780.09 79.33 43638.41 88888.00 2010-09-07 22:23:59.000 250 30780.11 79.31 43638.39 88888.00 2010-09-07 22:24:00.000 250 30780.13 79.28 43638.38 53395.64 2010-09-07 22:24:01.000 250 30780.13 79.30 43638.40 88888.00 2010-09-07 22:24:02.000 250 30780.17 79.31 43638.40 88888.00 2010-09-07 22:24:03.000 250 30780.17 79.28 43638.43 88888.00 2010-09-07 22:24:04.000 250 30780.22 79.28 43638.40 88888.00 2010-09-07 22:24:05.000 250 30780.24 79.20 43638.38 53395.66 2010-09-07 22:24:06.000 250 30780.23 79.20 43638.37 88888.00 2010-09-07 22:24:07.000 250 30780.23 79.20 43638.40 88888.00 2010-09-07 22:24:08.000 250 30780.30 79.24 43638.45 88888.00 2010-09-07 22:24:09.000 250 30780.35 79.23 43638.39 88888.00 2010-09-07 22:24:10.000 250 30780.38 79.20 43638.38 53395.73 2010-09-07 22:24:11.000 250 30780.35 79.19 43638.42 88888.00 2010-09-07 22:24:12.000 250 30780.36 79.23 43638.46 88888.00 2010-09-07 22:24:13.000 250 30780.37 79.26 43638.53 88888.00 2010-09-07 22:24:14.000 250 30780.42 79.21 43638.46 88888.00 2010-09-07 22:24:15.000 250 30780.40 79.21 43638.43 53395.83 2010-09-07 22:24:16.000 250 30780.40 79.14 43638.40 88888.00 2010-09-07 22:24:17.000 250 30780.43 79.19 43638.46 88888.00 2010-09-07 22:24:18.000 250 30780.45 79.21 43638.47 88888.00 2010-09-07 22:24:19.000 250 30780.48 79.15 43638.44 88888.00 2010-09-07 22:24:20.000 250 30780.45 79.15 43638.40 53395.86 2010-09-07 22:24:21.000 250 30780.46 79.14 43638.39 88888.00 2010-09-07 22:24:22.000 250 30780.45 79.15 43638.40 88888.00 2010-09-07 22:24:23.000 250 30780.44 79.12 43638.41 88888.00 2010-09-07 22:24:24.000 250 30780.44 79.07 43638.41 88888.00 2010-09-07 22:24:25.000 250 30780.46 79.07 43638.47 53395.91 2010-09-07 22:24:26.000 250 30780.45 79.03 43638.49 88888.00 2010-09-07 22:24:27.000 250 30780.41 79.04 43638.50 88888.00 2010-09-07 22:24:28.000 250 30780.38 79.02 43638.54 88888.00 2010-09-07 22:24:29.000 250 30780.36 78.97 43638.54 88888.00 2010-09-07 22:24:30.000 250 30780.34 78.97 43638.48 53395.85 2010-09-07 22:24:31.000 250 30780.37 78.97 43638.46 88888.00 2010-09-07 22:24:32.000 250 30780.36 79.00 43638.42 88888.00 2010-09-07 22:24:33.000 250 30780.33 79.01 43638.40 88888.00 2010-09-07 22:24:34.000 250 30780.27 78.98 43638.39 88888.00 2010-09-07 22:24:35.000 250 30780.29 79.00 43638.37 53395.76 2010-09-07 22:24:36.000 250 30780.25 78.96 43638.36 88888.00 2010-09-07 22:24:37.000 250 30780.22 78.96 43638.31 88888.00 2010-09-07 22:24:38.000 250 30780.18 78.94 43638.30 88888.00 2010-09-07 22:24:39.000 250 30780.13 78.92 43638.32 88888.00 2010-09-07 22:24:40.000 250 30780.12 78.94 43638.34 53395.66 2010-09-07 22:24:41.000 250 30780.11 78.92 43638.36 88888.00 2010-09-07 22:24:42.000 250 30780.08 78.89 43638.34 88888.00 2010-09-07 22:24:43.000 250 30780.11 78.88 43638.29 88888.00 2010-09-07 22:24:44.000 250 30780.04 78.92 43638.27 88888.00 2010-09-07 22:24:45.000 250 30780.04 78.96 43638.29 53395.60 2010-09-07 22:24:46.000 250 30780.04 78.94 43638.33 88888.00 2010-09-07 22:24:47.000 250 30780.01 78.95 43638.35 88888.00 2010-09-07 22:24:48.000 250 30780.03 78.97 43638.31 88888.00 2010-09-07 22:24:49.000 250 30780.02 78.96 43638.36 88888.00 2010-09-07 22:24:50.000 250 30779.99 78.93 43638.36 53395.55 2010-09-07 22:24:51.000 250 30779.97 78.91 43638.29 88888.00 2010-09-07 22:24:52.000 250 30780.00 78.95 43638.34 88888.00 2010-09-07 22:24:53.000 250 30780.00 78.97 43638.37 88888.00 2010-09-07 22:24:54.000 250 30779.97 78.95 43638.41 88888.00 2010-09-07 22:24:55.000 250 30779.96 78.92 43638.44 53395.56 2010-09-07 22:24:56.000 250 30779.95 78.97 43638.46 88888.00 2010-09-07 22:24:57.000 250 30779.98 78.98 43638.47 88888.00 2010-09-07 22:24:58.000 250 30780.00 78.96 43638.47 88888.00 2010-09-07 22:24:59.000 250 30779.99 78.97 43638.49 88888.00 2010-09-07 22:25:00.000 250 30780.01 78.98 43638.44 53395.56 2010-09-07 22:25:01.000 250 30780.01 79.00 43638.40 88888.00 2010-09-07 22:25:02.000 250 30779.98 79.01 43638.45 88888.00 2010-09-07 22:25:03.000 250 30779.99 79.03 43638.45 88888.00 2010-09-07 22:25:04.000 250 30780.03 79.04 43638.47 88888.00 2010-09-07 22:25:05.000 250 30780.01 79.03 43638.49 53395.58 2010-09-07 22:25:06.000 250 30779.99 79.03 43638.46 88888.00 2010-09-07 22:25:07.000 250 30779.98 79.03 43638.50 88888.00 2010-09-07 22:25:08.000 250 30779.99 79.01 43638.47 88888.00 2010-09-07 22:25:09.000 250 30779.97 79.00 43638.44 88888.00 2010-09-07 22:25:10.000 250 30779.94 79.02 43638.47 53395.62 2010-09-07 22:25:11.000 250 30779.97 79.05 43638.50 88888.00 2010-09-07 22:25:12.000 250 30779.95 79.06 43638.55 88888.00 2010-09-07 22:25:13.000 250 30779.97 79.05 43638.53 88888.00 2010-09-07 22:25:14.000 250 30779.98 79.05 43638.49 88888.00 2010-09-07 22:25:15.000 250 30779.98 79.06 43638.46 53395.58 2010-09-07 22:25:16.000 250 30779.97 79.06 43638.45 88888.00 2010-09-07 22:25:17.000 250 30779.99 79.02 43638.48 88888.00 2010-09-07 22:25:18.000 250 30779.98 79.03 43638.47 88888.00 2010-09-07 22:25:19.000 250 30779.96 79.03 43638.48 88888.00 2010-09-07 22:25:20.000 250 30779.92 78.99 43638.47 53395.58 2010-09-07 22:25:21.000 250 30779.93 78.98 43638.46 88888.00 2010-09-07 22:25:22.000 250 30779.90 78.97 43638.46 88888.00 2010-09-07 22:25:23.000 250 30779.91 78.94 43638.46 88888.00 2010-09-07 22:25:24.000 250 30779.91 78.88 43638.45 88888.00 2010-09-07 22:25:25.000 250 30779.88 78.84 43638.45 53395.56 2010-09-07 22:25:26.000 250 30779.89 78.88 43638.50 88888.00 2010-09-07 22:25:27.000 250 30779.90 78.91 43638.55 88888.00 2010-09-07 22:25:28.000 250 30779.89 78.89 43638.51 88888.00 2010-09-07 22:25:29.000 250 30779.85 78.88 43638.48 88888.00 2010-09-07 22:25:30.000 250 30779.84 78.87 43638.47 53395.51 2010-09-07 22:25:31.000 250 30779.85 78.82 43638.46 88888.00 2010-09-07 22:25:32.000 250 30779.81 78.80 43638.46 88888.00 2010-09-07 22:25:33.000 250 30779.82 78.83 43638.47 88888.00 2010-09-07 22:25:34.000 250 30779.79 78.84 43638.50 88888.00 2010-09-07 22:25:35.000 250 30779.78 78.84 43638.54 53395.43 2010-09-07 22:25:36.000 250 30779.76 78.87 43638.52 88888.00 2010-09-07 22:25:37.000 250 30779.74 78.83 43638.48 88888.00 2010-09-07 22:25:38.000 250 30779.76 78.82 43638.56 88888.00 2010-09-07 22:25:39.000 250 30779.75 78.86 43638.56 88888.00 2010-09-07 22:25:40.000 250 30779.73 78.86 43638.56 53395.41 2010-09-07 22:25:41.000 250 30779.69 78.90 43638.57 88888.00 2010-09-07 22:25:42.000 250 30779.65 78.89 43638.54 88888.00 2010-09-07 22:25:43.000 250 30779.64 78.89 43638.53 88888.00 2010-09-07 22:25:44.000 250 30779.69 78.93 43638.55 88888.00 2010-09-07 22:25:45.000 250 30779.69 78.94 43638.55 53395.40 2010-09-07 22:25:46.000 250 30779.67 78.98 43638.54 88888.00 2010-09-07 22:25:47.000 250 30779.69 78.96 43638.51 88888.00 2010-09-07 22:25:48.000 250 30779.70 78.98 43638.58 88888.00 2010-09-07 22:25:49.000 250 30779.67 79.01 43638.65 88888.00 2010-09-07 22:25:50.000 250 30779.67 79.01 43638.61 53395.41 2010-09-07 22:25:51.000 250 30779.68 78.97 43638.58 88888.00 2010-09-07 22:25:52.000 250 30779.68 79.03 43638.58 88888.00 2010-09-07 22:25:53.000 250 30779.68 78.98 43638.54 88888.00 2010-09-07 22:25:54.000 250 30779.70 79.00 43638.56 88888.00 2010-09-07 22:25:55.000 250 30779.71 79.00 43638.63 53395.43 2010-09-07 22:25:56.000 250 30779.75 79.03 43638.57 88888.00 2010-09-07 22:25:57.000 250 30779.77 79.05 43638.47 88888.00 2010-09-07 22:25:58.000 250 30779.71 79.03 43638.53 88888.00 2010-09-07 22:25:59.000 250 30779.72 79.08 43638.56 88888.00 2010-09-07 22:26:00.000 250 30779.73 79.15 43638.58 53395.44 2010-09-07 22:26:01.000 250 30779.72 79.10 43638.56 88888.00 2010-09-07 22:26:02.000 250 30779.76 79.11 43638.58 88888.00 2010-09-07 22:26:03.000 250 30779.76 79.11 43638.59 88888.00 2010-09-07 22:26:04.000 250 30779.76 79.16 43638.59 88888.00 2010-09-07 22:26:05.000 250 30779.79 79.18 43638.60 53395.51 2010-09-07 22:26:06.000 250 30779.79 79.16 43638.60 88888.00 2010-09-07 22:26:07.000 250 30779.81 79.19 43638.63 88888.00 2010-09-07 22:26:08.000 250 30779.82 79.24 43638.63 88888.00 2010-09-07 22:26:09.000 250 30779.85 79.27 43638.63 88888.00 2010-09-07 22:26:10.000 250 30779.82 79.29 43638.63 53395.57 2010-09-07 22:26:11.000 250 30779.81 79.27 43638.60 88888.00 2010-09-07 22:26:12.000 250 30779.86 79.26 43638.60 88888.00 2010-09-07 22:26:13.000 250 30779.88 79.28 43638.57 88888.00 2010-09-07 22:26:14.000 250 30779.84 79.27 43638.61 88888.00 2010-09-07 22:26:15.000 250 30779.87 79.35 43638.57 53395.59 2010-09-07 22:26:16.000 250 30779.92 79.42 43638.65 88888.00 2010-09-07 22:26:17.000 250 30779.89 79.41 43638.64 88888.00 2010-09-07 22:26:18.000 250 30779.89 79.42 43638.67 88888.00 2010-09-07 22:26:19.000 250 30779.95 79.43 43638.68 88888.00 2010-09-07 22:26:20.000 250 30779.94 79.44 43638.65 53395.65 2010-09-07 22:26:21.000 250 30779.93 79.42 43638.64 88888.00 2010-09-07 22:26:22.000 250 30779.96 79.46 43638.67 88888.00 2010-09-07 22:26:23.000 250 30780.01 79.53 43638.74 88888.00 2010-09-07 22:26:24.000 250 30780.04 79.55 43638.69 88888.00 2010-09-07 22:26:25.000 250 30780.03 79.49 43638.68 53395.71 2010-09-07 22:26:26.000 250 30780.04 79.50 43638.73 88888.00 2010-09-07 22:26:27.000 250 30780.05 79.49 43638.72 88888.00 2010-09-07 22:26:28.000 250 30780.08 79.51 43638.78 88888.00 2010-09-07 22:26:29.000 250 30780.06 79.56 43638.88 88888.00 2010-09-07 22:26:30.000 250 30780.13 79.61 43638.78 53395.80 2010-09-07 22:26:31.000 250 30780.20 79.63 43638.70 88888.00 2010-09-07 22:26:32.000 250 30780.21 79.66 43638.73 88888.00 2010-09-07 22:26:33.000 250 30780.21 79.71 43638.79 88888.00 2010-09-07 22:26:34.000 250 30780.29 79.73 43638.82 88888.00 2010-09-07 22:26:35.000 250 30780.28 79.74 43638.75 53395.90 2010-09-07 22:26:36.000 250 30780.32 79.78 43638.75 88888.00 2010-09-07 22:26:37.000 250 30780.36 79.78 43638.71 88888.00 2010-09-07 22:26:38.000 250 30780.37 79.75 43638.73 88888.00 2010-09-07 22:26:39.000 250 30780.37 79.72 43638.77 88888.00 2010-09-07 22:26:40.000 250 30780.40 79.73 43638.80 53396.00 2010-09-07 22:26:41.000 250 30780.45 79.72 43638.75 88888.00 2010-09-07 22:26:42.000 250 30780.50 79.71 43638.74 88888.00 2010-09-07 22:26:43.000 250 30780.53 79.72 43638.73 88888.00 2010-09-07 22:26:44.000 250 30780.52 79.66 43638.75 88888.00 2010-09-07 22:26:45.000 250 30780.51 79.64 43638.73 53396.10 2010-09-07 22:26:46.000 250 30780.55 79.59 43638.75 88888.00 2010-09-07 22:26:47.000 250 30780.53 79.55 43638.73 88888.00 2010-09-07 22:26:48.000 250 30780.55 79.50 43638.63 88888.00 2010-09-07 22:26:49.000 250 30780.53 79.43 43638.61 88888.00 2010-09-07 22:26:50.000 250 30780.48 79.33 43638.61 53396.10 2010-09-07 22:26:51.000 250 30780.46 79.24 43638.59 88888.00 2010-09-07 22:26:52.000 250 30780.47 79.16 43638.54 88888.00 2010-09-07 22:26:53.000 250 30780.47 79.10 43638.51 88888.00 2010-09-07 22:26:54.000 250 30780.46 79.00 43638.52 88888.00 2010-09-07 22:26:55.000 250 30780.43 78.90 43638.51 53395.97 2010-09-07 22:26:56.000 250 30780.42 78.83 43638.46 88888.00 2010-09-07 22:26:57.000 250 30780.41 78.78 43638.47 88888.00 2010-09-07 22:26:58.000 250 30780.38 78.75 43638.46 88888.00 2010-09-07 22:26:59.000 250 30780.35 78.73 43638.46 88888.00 2010-09-07 22:27:00.000 250 30780.31 78.69 43638.46 53395.87 2010-09-07 22:27:01.000 250 30780.31 78.66 43638.46 88888.00 2010-09-07 22:27:02.000 250 30780.32 78.69 43638.49 88888.00 2010-09-07 22:27:03.000 250 30780.29 78.70 43638.55 88888.00 2010-09-07 22:27:04.000 250 30780.28 78.66 43638.58 88888.00 2010-09-07 22:27:05.000 250 30780.28 78.70 43638.55 53395.81 2010-09-07 22:27:06.000 250 30780.29 78.69 43638.50 88888.00 2010-09-07 22:27:07.000 250 30780.24 78.66 43638.51 88888.00 2010-09-07 22:27:08.000 250 30780.22 78.64 43638.55 88888.00 2010-09-07 22:27:09.000 250 30780.26 78.65 43638.49 88888.00 2010-09-07 22:27:10.000 250 30780.25 78.65 43638.46 53395.82 2010-09-07 22:27:11.000 250 30780.20 78.61 43638.48 88888.00 2010-09-07 22:27:12.000 250 30780.24 78.61 43638.50 88888.00 2010-09-07 22:27:13.000 250 30780.26 78.63 43638.49 88888.00 2010-09-07 22:27:14.000 250 30780.24 78.64 43638.55 88888.00 2010-09-07 22:27:15.000 250 30780.22 78.65 43638.54 53395.82 2010-09-07 22:27:16.000 250 30780.20 78.65 43638.54 88888.00 2010-09-07 22:27:17.000 250 30780.17 78.68 43638.56 88888.00 2010-09-07 22:27:18.000 250 30780.22 78.72 43638.56 88888.00 2010-09-07 22:27:19.000 250 30780.12 78.64 43638.63 88888.00 2010-09-07 22:27:20.000 250 30780.22 78.72 43638.69 53395.93 2010-09-07 22:27:21.000 250 30780.29 78.81 43638.55 88888.00 2010-09-07 22:27:22.000 250 30780.29 78.79 43638.54 88888.00 2010-09-07 22:27:23.000 250 30780.27 78.75 43638.54 88888.00 2010-09-07 22:27:24.000 250 30780.26 78.76 43638.63 88888.00 2010-09-07 22:27:25.000 250 30780.28 78.76 43638.65 53395.95 2010-09-07 22:27:26.000 250 30780.30 78.77 43638.67 88888.00 2010-09-07 22:27:27.000 250 30780.34 78.77 43638.69 88888.00 2010-09-07 22:27:28.000 250 30780.38 78.82 43638.69 88888.00 2010-09-07 22:27:29.000 250 30780.32 78.80 43638.67 88888.00 2010-09-07 22:27:30.000 250 30780.33 78.81 43638.70 53396.04 2010-09-07 22:27:31.000 250 30780.33 78.85 43638.72 88888.00 2010-09-07 22:27:32.000 250 30780.31 78.86 43638.70 88888.00 2010-09-07 22:27:33.000 250 30780.33 78.86 43638.75 88888.00 2010-09-07 22:27:34.000 250 30780.32 78.90 43638.71 88888.00 2010-09-07 22:27:35.000 250 30780.31 78.89 43638.64 53396.09 2010-09-07 22:27:36.000 250 30780.35 78.85 43638.63 88888.00 2010-09-07 22:27:37.000 250 30780.33 78.84 43638.60 88888.00 2010-09-07 22:27:38.000 250 30780.33 78.80 43638.60 88888.00 2010-09-07 22:27:39.000 250 30780.31 78.78 43638.60 88888.00 2010-09-07 22:27:40.000 250 30780.30 78.79 43638.61 53396.06 2010-09-07 22:27:41.000 250 30780.26 78.78 43638.57 88888.00 2010-09-07 22:27:42.000 250 30780.23 78.77 43638.60 88888.00 2010-09-07 22:27:43.000 250 30780.19 78.74 43638.64 88888.00 2010-09-07 22:27:44.000 250 30780.17 78.72 43638.60 88888.00 2010-09-07 22:27:45.000 250 30780.18 78.75 43638.61 53395.98 2010-09-07 22:27:46.000 250 30780.17 78.77 43638.62 88888.00 2010-09-07 22:27:47.000 250 30780.19 78.70 43638.59 88888.00 2010-09-07 22:27:48.000 250 30780.15 78.68 43638.57 88888.00 2010-09-07 22:27:49.000 250 30780.08 78.68 43638.57 88888.00 2010-09-07 22:27:50.000 250 30780.05 78.67 43638.58 53395.89 2010-09-07 22:27:51.000 250 30780.03 78.66 43638.54 88888.00 2010-09-07 22:27:52.000 250 30780.04 78.67 43638.57 88888.00 2010-09-07 22:27:53.000 250 30780.01 78.62 43638.52 88888.00 2010-09-07 22:27:54.000 250 30779.99 78.57 43638.50 88888.00 2010-09-07 22:27:55.000 250 30779.98 78.57 43638.55 53395.84 2010-09-07 22:27:56.000 250 30779.94 78.58 43638.57 88888.00 2010-09-07 22:27:57.000 250 30779.91 78.58 43638.59 88888.00 2010-09-07 22:27:58.000 250 30779.89 78.58 43638.59 88888.00 2010-09-07 22:27:59.000 250 30779.88 78.58 43638.57 88888.00 2010-09-07 22:28:00.000 250 30779.85 78.55 43638.53 53395.73 2010-09-07 22:28:01.000 250 30779.88 78.54 43638.56 88888.00 2010-09-07 22:28:02.000 250 30779.87 78.49 43638.58 88888.00 2010-09-07 22:28:03.000 250 30779.85 78.44 43638.61 88888.00 2010-09-07 22:28:04.000 250 30779.86 78.39 43638.58 88888.00 2010-09-07 22:28:05.000 250 30779.86 78.41 43638.52 53395.70 2010-09-07 22:28:06.000 250 30779.83 78.43 43638.54 88888.00 2010-09-07 22:28:07.000 250 30779.84 78.49 43638.53 88888.00 2010-09-07 22:28:08.000 250 30779.83 78.53 43638.57 88888.00 2010-09-07 22:28:09.000 250 30779.84 78.47 43638.60 88888.00 2010-09-07 22:28:10.000 250 30779.86 78.44 43638.60 53395.69 2010-09-07 22:28:11.000 250 30779.86 78.42 43638.65 88888.00 2010-09-07 22:28:12.000 250 30779.83 78.45 43638.66 88888.00 2010-09-07 22:28:13.000 250 30779.84 78.47 43638.68 88888.00 2010-09-07 22:28:14.000 250 30779.87 78.51 43638.65 88888.00 2010-09-07 22:28:15.000 250 30779.86 78.51 43638.64 53395.70 2010-09-07 22:28:16.000 250 30779.88 78.55 43638.66 88888.00 2010-09-07 22:28:17.000 250 30779.89 78.55 43638.65 88888.00 2010-09-07 22:28:18.000 250 30779.91 78.58 43638.64 88888.00 2010-09-07 22:28:19.000 250 30779.93 78.59 43638.64 88888.00 2010-09-07 22:28:20.000 250 30779.91 78.57 43638.68 53395.76 2010-09-07 22:28:21.000 250 30779.92 78.58 43638.68 88888.00 2010-09-07 22:28:22.000 250 30779.90 78.58 43638.71 88888.00 2010-09-07 22:28:23.000 250 30779.93 78.58 43638.70 88888.00 2010-09-07 22:28:24.000 250 30779.93 78.57 43638.64 88888.00 2010-09-07 22:28:25.000 250 30779.90 78.57 43638.66 53395.81 2010-09-07 22:28:26.000 250 30779.90 78.62 43638.69 88888.00 2010-09-07 22:28:27.000 250 30779.91 78.66 43638.64 88888.00 2010-09-07 22:28:28.000 250 30779.91 78.65 43638.69 88888.00 2010-09-07 22:28:29.000 250 30779.90 78.67 43638.72 88888.00 2010-09-07 22:28:30.000 250 30779.94 78.70 43638.73 53395.81 2010-09-07 22:28:31.000 250 30779.97 78.69 43638.71 88888.00 2010-09-07 22:28:32.000 250 30780.00 78.70 43638.70 88888.00 2010-09-07 22:28:33.000 250 30780.03 78.73 43638.74 88888.00 2010-09-07 22:28:34.000 250 30780.00 78.74 43638.75 88888.00 2010-09-07 22:28:35.000 250 30780.00 78.72 43638.71 53395.87 2010-09-07 22:28:36.000 250 30780.04 78.75 43638.73 88888.00 2010-09-07 22:28:37.000 250 30780.06 78.78 43638.78 88888.00 2010-09-07 22:28:38.000 250 30780.07 78.83 43638.76 88888.00 2010-09-07 22:28:39.000 250 30780.09 78.80 43638.69 88888.00 2010-09-07 22:28:40.000 250 30780.10 78.84 43638.74 53395.89 2010-09-07 22:28:41.000 250 30780.08 78.86 43638.75 88888.00 2010-09-07 22:28:42.000 250 30780.08 78.86 43638.76 88888.00 2010-09-07 22:28:43.000 250 30780.08 78.79 43638.76 88888.00 2010-09-07 22:28:44.000 250 30780.11 78.80 43638.74 88888.00 2010-09-07 22:28:45.000 250 30780.13 78.83 43638.75 53395.97 2010-09-07 22:28:46.000 250 30780.15 78.85 43638.75 88888.00 2010-09-07 22:28:47.000 250 30780.17 78.84 43638.73 88888.00 2010-09-07 22:28:48.000 250 30780.15 78.84 43638.73 88888.00 2010-09-07 22:28:49.000 250 30780.18 78.82 43638.74 88888.00 2010-09-07 22:28:50.000 250 30780.20 78.84 43638.77 53396.00 2010-09-07 22:28:51.000 250 30780.17 78.86 43638.74 88888.00 2010-09-07 22:28:52.000 250 30780.17 78.89 43638.75 88888.00 2010-09-07 22:28:53.000 250 30780.16 78.89 43638.78 88888.00 2010-09-07 22:28:54.000 250 30780.16 78.89 43638.77 88888.00 2010-09-07 22:28:55.000 250 30780.21 78.86 43638.73 53395.99 2010-09-07 22:28:56.000 250 30780.22 78.83 43638.72 88888.00 2010-09-07 22:28:57.000 250 30780.22 78.83 43638.75 88888.00 2010-09-07 22:28:58.000 250 30780.19 78.81 43638.75 88888.00 2010-09-07 22:28:59.000 250 30780.19 78.79 43638.73 88888.00 2010-09-07 22:29:00.000 250 30780.20 78.78 43638.70 53396.01 2010-09-07 22:29:01.000 250 30780.17 78.75 43638.70 88888.00 2010-09-07 22:29:02.000 250 30780.16 78.78 43638.74 88888.00 2010-09-07 22:29:03.000 250 30780.13 78.79 43638.73 88888.00 2010-09-07 22:29:04.000 250 30780.12 78.71 43638.69 88888.00 2010-09-07 22:29:05.000 250 30780.11 78.70 43638.75 53395.98 2010-09-07 22:29:06.000 250 30780.10 78.70 43638.73 88888.00 2010-09-07 22:29:07.000 250 30780.11 78.73 43638.72 88888.00 2010-09-07 22:29:08.000 250 30780.10 78.75 43638.76 88888.00 2010-09-07 22:29:09.000 250 30780.13 78.73 43638.77 88888.00 2010-09-07 22:29:10.000 250 30780.12 78.70 43638.74 53395.96 2010-09-07 22:29:11.000 250 30780.11 78.69 43638.72 88888.00 2010-09-07 22:29:12.000 250 30780.11 78.71 43638.70 88888.00 2010-09-07 22:29:13.000 250 30780.12 78.73 43638.67 88888.00 2010-09-07 22:29:14.000 250 30780.11 78.68 43638.72 88888.00 2010-09-07 22:29:15.000 250 30780.10 78.66 43638.70 53395.93 2010-09-07 22:29:16.000 250 30780.07 78.65 43638.68 88888.00 2010-09-07 22:29:17.000 250 30780.07 78.69 43638.70 88888.00 2010-09-07 22:29:18.000 250 30780.07 78.71 43638.74 88888.00 2010-09-07 22:29:19.000 250 30780.05 78.70 43638.73 88888.00 2010-09-07 22:29:20.000 250 30780.04 78.72 43638.76 53395.91 2010-09-07 22:29:21.000 250 30780.07 78.73 43638.75 88888.00 2010-09-07 22:29:22.000 250 30780.08 78.70 43638.75 88888.00 2010-09-07 22:29:23.000 250 30780.10 78.70 43638.78 88888.00 2010-09-07 22:29:24.000 250 30780.05 78.72 43638.77 88888.00 2010-09-07 22:29:25.000 250 30780.04 78.78 43638.80 53395.92 2010-09-07 22:29:26.000 250 30780.05 78.80 43638.79 88888.00 2010-09-07 22:29:27.000 250 30780.05 78.79 43638.75 88888.00 2010-09-07 22:29:28.000 250 30780.07 78.80 43638.77 88888.00 2010-09-07 22:29:29.000 250 30780.05 78.80 43638.76 88888.00 2010-09-07 22:29:30.000 250 30780.08 78.81 43638.78 53395.93 2010-09-07 22:29:31.000 250 30780.08 78.76 43638.78 88888.00 2010-09-07 22:29:32.000 250 30780.06 78.78 43638.78 88888.00 2010-09-07 22:29:33.000 250 30780.04 78.88 43638.82 88888.00 2010-09-07 22:29:34.000 250 30780.07 78.90 43638.80 88888.00 2010-09-07 22:29:35.000 250 30780.08 78.88 43638.80 53395.95 2010-09-07 22:29:36.000 250 30780.10 78.87 43638.80 88888.00 2010-09-07 22:29:37.000 250 30780.15 78.87 43638.86 88888.00 2010-09-07 22:29:38.000 250 30780.15 78.86 43638.84 88888.00 2010-09-07 22:29:39.000 250 30780.09 78.87 43638.83 88888.00 2010-09-07 22:29:40.000 250 30780.08 78.88 43638.82 53396.00 2010-09-07 22:29:41.000 250 30780.12 78.91 43638.80 88888.00 2010-09-07 22:29:42.000 250 30780.12 78.89 43638.80 88888.00 2010-09-07 22:29:43.000 250 30780.12 78.89 43638.84 88888.00 2010-09-07 22:29:44.000 250 30780.16 78.91 43638.82 88888.00 2010-09-07 22:29:45.000 250 30780.19 78.93 43638.82 53396.04 2010-09-07 22:29:46.000 250 30780.17 78.90 43638.79 88888.00 2010-09-07 22:29:47.000 250 30780.21 78.92 43638.84 88888.00 2010-09-07 22:29:48.000 250 30780.21 78.92 43638.81 88888.00 2010-09-07 22:29:49.000 250 30780.22 78.93 43638.78 88888.00 2010-09-07 22:29:50.000 250 30780.18 78.93 43638.77 53396.12 2010-09-07 22:29:51.000 250 30780.18 78.95 43638.79 88888.00 2010-09-07 22:29:52.000 250 30780.19 78.96 43638.78 88888.00 2010-09-07 22:29:53.000 250 30780.19 78.95 43638.83 88888.00 2010-09-07 22:29:54.000 250 30780.24 78.92 43638.85 88888.00 2010-09-07 22:29:55.000 250 30780.25 78.96 43638.80 53396.13 2010-09-07 22:29:56.000 250 30780.24 78.96 43638.79 88888.00 2010-09-07 22:29:57.000 250 30780.24 78.96 43638.83 88888.00 2010-09-07 22:29:58.000 250 30780.25 78.95 43638.80 88888.00 2010-09-07 22:29:59.000 250 30780.30 78.99 43638.79 88888.00 2010-09-07 22:30:00.000 250 30780.28 78.97 43638.82 53396.13 2010-09-07 22:30:01.000 250 30780.26 78.98 43638.84 88888.00 2010-09-07 22:30:02.000 250 30780.29 79.00 43638.77 88888.00 2010-09-07 22:30:03.000 250 30780.33 78.98 43638.81 88888.00 2010-09-07 22:30:04.000 250 30780.35 78.94 43638.79 88888.00 2010-09-07 22:30:05.000 250 30780.35 78.91 43638.82 53396.19 2010-09-07 22:30:06.000 250 30780.35 78.97 43638.81 88888.00 2010-09-07 22:30:07.000 250 30780.35 78.97 43638.82 88888.00 2010-09-07 22:30:08.000 250 30780.34 78.90 43638.82 88888.00 2010-09-07 22:30:09.000 250 30780.36 78.88 43638.82 88888.00 2010-09-07 22:30:10.000 250 30780.37 78.88 43638.81 53396.23 2010-09-07 22:30:11.000 250 30780.43 78.84 43638.78 88888.00 2010-09-07 22:30:12.000 250 30780.44 78.85 43638.80 88888.00 2010-09-07 22:30:13.000 250 30780.43 78.81 43638.80 88888.00 2010-09-07 22:30:14.000 250 30780.40 78.81 43638.85 88888.00 2010-09-07 22:30:15.000 250 30780.38 78.76 43638.81 53396.23 2010-09-07 22:30:16.000 250 30780.39 78.75 43638.81 88888.00 2010-09-07 22:30:17.000 250 30780.38 78.77 43638.78 88888.00 2010-09-07 22:30:18.000 250 30780.42 78.74 43638.79 88888.00 2010-09-07 22:30:19.000 250 30780.41 78.73 43638.73 88888.00 2010-09-07 22:30:20.000 250 30780.37 78.70 43638.72 53396.23 2010-09-07 22:30:21.000 250 30780.36 78.69 43638.71 88888.00 2010-09-07 22:30:22.000 250 30780.34 78.69 43638.75 88888.00 2010-09-07 22:30:23.000 250 30780.35 78.72 43638.73 88888.00 2010-09-07 22:30:24.000 250 30780.33 78.69 43638.77 88888.00 2010-09-07 22:30:25.000 250 30780.32 78.67 43638.77 53396.21 2010-09-07 22:30:26.000 250 30780.31 78.70 43638.77 88888.00 2010-09-07 22:30:27.000 250 30780.26 78.66 43638.76 88888.00 2010-09-07 22:30:28.000 250 30780.29 78.75 43638.75 88888.00 2010-09-07 22:30:29.000 250 30780.29 78.79 43638.75 88888.00 2010-09-07 22:30:30.000 250 30780.28 78.78 43638.75 53396.17 2010-09-07 22:30:31.000 250 30780.28 78.76 43638.68 88888.00 2010-09-07 22:30:32.000 250 30780.26 78.77 43638.71 88888.00 2010-09-07 22:30:33.000 250 30780.13 78.67 43638.82 88888.00 2010-09-07 22:30:34.000 250 30780.18 78.71 43638.75 88888.00 2010-09-07 22:30:35.000 250 30780.23 78.76 43638.67 53396.13 2010-09-07 22:30:36.000 250 30780.20 78.76 43638.71 88888.00 2010-09-07 22:30:37.000 250 30780.18 78.78 43638.78 88888.00 2010-09-07 22:30:38.000 250 30780.19 78.78 43638.82 88888.00 2010-09-07 22:30:39.000 250 30780.16 78.76 43638.74 88888.00 2010-09-07 22:30:40.000 250 30780.11 78.72 43638.76 53396.10 2010-09-07 22:30:41.000 250 30780.11 78.72 43638.82 88888.00 2010-09-07 22:30:42.000 250 30780.15 78.71 43638.79 88888.00 2010-09-07 22:30:43.000 250 30780.15 78.73 43638.75 88888.00 2010-09-07 22:30:44.000 250 30780.12 78.73 43638.81 88888.00 2010-09-07 22:30:45.000 250 30780.10 78.73 43638.82 53396.10 2010-09-07 22:30:46.000 250 30780.15 78.75 43638.79 88888.00 2010-09-07 22:30:47.000 250 30780.15 78.72 43638.76 88888.00 2010-09-07 22:30:48.000 250 30780.16 78.75 43638.77 88888.00 2010-09-07 22:30:49.000 250 30780.13 78.79 43638.79 88888.00 2010-09-07 22:30:50.000 250 30780.07 78.80 43638.81 53396.09 2010-09-07 22:30:51.000 250 30780.07 78.78 43638.81 88888.00 2010-09-07 22:30:52.000 250 30780.01 78.77 43638.81 88888.00 2010-09-07 22:30:53.000 250 30780.00 78.76 43638.78 88888.00 2010-09-07 22:30:54.000 250 30780.02 78.77 43638.78 88888.00 2010-09-07 22:30:55.000 250 30780.01 78.80 43638.82 53396.02 2010-09-07 22:30:56.000 250 30780.01 78.85 43638.83 88888.00 2010-09-07 22:30:57.000 250 30779.95 78.79 43638.86 88888.00 2010-09-07 22:30:58.000 250 30779.95 78.83 43638.87 88888.00 2010-09-07 22:30:59.000 250 30779.97 78.87 43638.81 88888.00 2010-09-07 22:31:00.000 250 30779.98 78.88 43638.79 53396.02 2010-09-07 22:31:01.000 250 30779.97 78.88 43638.83 88888.00 2010-09-07 22:31:02.000 250 30779.97 78.89 43638.78 88888.00 2010-09-07 22:31:03.000 250 30779.97 78.91 43638.76 88888.00 2010-09-07 22:31:04.000 250 30779.93 78.95 43638.79 88888.00 2010-09-07 22:31:05.000 250 30779.96 78.93 43638.81 53395.93 2010-09-07 22:31:06.000 250 30779.93 78.94 43638.81 88888.00 2010-09-07 22:31:07.000 250 30779.92 78.99 43638.83 88888.00 2010-09-07 22:31:08.000 250 30779.95 78.99 43638.86 88888.00 2010-09-07 22:31:09.000 250 30779.96 79.02 43638.84 88888.00 2010-09-07 22:31:10.000 250 30780.00 79.08 43638.78 53395.99 2010-09-07 22:31:11.000 250 30779.98 79.07 43638.82 88888.00 2010-09-07 22:31:12.000 250 30780.06 79.11 43638.81 88888.00 2010-09-07 22:31:13.000 250 30780.13 79.16 43638.70 88888.00 2010-09-07 22:31:14.000 250 30780.10 79.13 43638.73 88888.00 2010-09-07 22:31:15.000 250 30780.09 79.13 43638.77 53395.95 2010-09-07 22:31:16.000 250 30780.06 79.09 43638.84 88888.00 2010-09-07 22:31:17.000 250 30780.11 79.10 43638.85 88888.00 2010-09-07 22:31:18.000 250 30780.16 79.13 43638.83 88888.00 2010-09-07 22:31:19.000 250 30780.18 79.13 43638.82 88888.00 2010-09-07 22:31:20.000 250 30780.21 79.08 43638.82 53396.10 2010-09-07 22:31:21.000 250 30780.26 79.07 43638.80 88888.00 2010-09-07 22:31:22.000 250 30780.29 79.06 43638.83 88888.00 2010-09-07 22:31:23.000 250 30780.28 79.00 43638.84 88888.00 2010-09-07 22:31:24.000 250 30780.28 78.98 43638.83 88888.00 2010-09-07 22:31:25.000 250 30780.28 79.01 43638.83 53396.17 2010-09-07 22:31:26.000 250 30780.27 79.03 43638.83 88888.00 2010-09-07 22:31:27.000 250 30780.27 79.03 43638.82 88888.00 2010-09-07 22:31:28.000 250 30780.29 79.00 43638.82 88888.00 2010-09-07 22:31:29.000 250 30780.26 78.99 43638.79 88888.00 2010-09-07 22:31:30.000 250 30780.24 78.96 43638.78 53396.16 2010-09-07 22:31:31.000 250 30780.24 78.94 43638.79 88888.00 2010-09-07 22:31:32.000 250 30780.21 78.89 43638.80 88888.00 2010-09-07 22:31:33.000 250 30780.18 78.88 43638.80 88888.00 2010-09-07 22:31:34.000 250 30780.20 78.85 43638.84 88888.00 2010-09-07 22:31:35.000 250 30780.21 78.83 43638.79 53396.11 2010-09-07 22:31:36.000 250 30780.24 78.88 43638.82 88888.00 2010-09-07 22:31:37.000 250 30780.22 78.87 43638.80 88888.00 2010-09-07 22:31:38.000 250 30780.22 78.84 43638.79 88888.00 2010-09-07 22:31:39.000 250 30780.21 78.84 43638.81 88888.00 2010-09-07 22:31:40.000 250 30780.25 78.81 43638.79 53396.11 2010-09-07 22:31:41.000 250 30780.25 78.82 43638.80 88888.00 2010-09-07 22:31:42.000 250 30780.26 78.76 43638.77 88888.00 2010-09-07 22:31:43.000 250 30780.26 78.72 43638.79 88888.00 2010-09-07 22:31:44.000 250 30780.23 78.72 43638.77 88888.00 2010-09-07 22:31:45.000 250 30780.22 78.74 43638.81 53396.09 2010-09-07 22:31:46.000 250 30780.18 78.70 43638.83 88888.00 2010-09-07 22:31:47.000 250 30780.20 78.70 43638.78 88888.00 2010-09-07 22:31:48.000 250 30780.27 78.74 43638.86 88888.00 2010-09-07 22:31:49.000 250 30780.25 78.76 43638.88 88888.00 2010-09-07 22:31:50.000 250 30780.23 78.72 43638.86 53396.08 2010-09-07 22:31:51.000 250 30780.21 78.74 43638.79 88888.00 2010-09-07 22:31:52.000 250 30780.27 78.73 43638.79 88888.00 2010-09-07 22:31:53.000 250 30780.33 78.72 43638.84 88888.00 2010-09-07 22:31:54.000 250 30780.37 78.75 43638.85 88888.00 2010-09-07 22:31:55.000 250 30780.41 78.76 43638.84 53396.19 2010-09-07 22:31:56.000 250 30780.42 78.77 43638.86 88888.00 2010-09-07 22:31:57.000 250 30780.46 78.81 43638.89 88888.00 2010-09-07 22:31:58.000 250 30780.49 78.80 43638.92 88888.00 2010-09-07 22:31:59.000 250 30780.55 78.81 43638.88 88888.00 2010-09-07 22:32:00.000 250 30780.59 78.81 43638.90 53396.32 2010-09-07 22:32:01.000 250 30780.65 78.85 43638.92 88888.00 2010-09-07 22:32:02.000 250 30780.66 78.86 43638.90 88888.00 2010-09-07 22:32:03.000 250 30780.67 78.89 43638.98 88888.00 2010-09-07 22:32:04.000 250 30780.69 78.92 43639.00 88888.00 2010-09-07 22:32:05.000 250 30780.69 78.88 43638.92 53396.52 2010-09-07 22:32:06.000 250 30780.72 78.90 43638.92 88888.00 2010-09-07 22:32:07.000 250 30780.72 78.97 43638.97 88888.00 2010-09-07 22:32:08.000 250 30780.71 78.95 43638.97 88888.00 2010-09-07 22:32:09.000 250 30780.73 79.00 43638.99 88888.00 2010-09-07 22:32:10.000 250 30780.71 78.97 43639.01 53396.56 2010-09-07 22:32:11.000 250 30780.71 78.94 43639.01 88888.00 2010-09-07 22:32:12.000 250 30780.71 78.93 43638.99 88888.00 2010-09-07 22:32:13.000 250 30780.72 78.97 43638.99 88888.00 2010-09-07 22:32:14.000 250 30780.69 79.01 43639.00 88888.00 2010-09-07 22:32:15.000 250 30780.68 79.06 43639.03 53396.55 2010-09-07 22:32:16.000 250 30780.70 79.05 43639.01 88888.00 2010-09-07 22:32:17.000 250 30780.72 79.06 43639.00 88888.00 2010-09-07 22:32:18.000 250 30780.74 79.09 43639.02 88888.00 2010-09-07 22:32:19.000 250 30780.74 79.04 43639.03 88888.00 2010-09-07 22:32:20.000 250 30780.73 79.06 43638.99 53396.58 2010-09-07 22:32:21.000 250 30780.71 79.05 43638.94 88888.00 2010-09-07 22:32:22.000 250 30780.67 79.02 43638.97 88888.00 2010-09-07 22:32:23.000 250 30780.68 79.08 43639.00 88888.00 2010-09-07 22:32:24.000 250 30780.70 79.11 43638.97 88888.00 2010-09-07 22:32:25.000 250 30780.71 79.13 43638.97 53396.52 2010-09-07 22:32:26.000 250 30780.69 79.13 43638.96 88888.00 2010-09-07 22:32:27.000 250 30780.69 79.06 43638.94 88888.00 2010-09-07 22:32:28.000 250 30780.68 79.04 43638.96 88888.00 2010-09-07 22:32:29.000 250 30780.67 79.04 43638.91 88888.00 2010-09-07 22:32:30.000 250 30780.59 79.07 43638.93 53396.46 2010-09-07 22:32:31.000 250 30780.56 79.09 43638.92 88888.00 2010-09-07 22:32:32.000 250 30780.55 79.08 43638.88 88888.00 2010-09-07 22:32:33.000 250 30780.50 79.06 43638.91 88888.00 2010-09-07 22:32:34.000 250 30780.51 79.05 43638.92 88888.00 2010-09-07 22:32:35.000 250 30780.48 79.02 43638.89 53396.39 2010-09-07 22:32:36.000 250 30780.45 79.00 43638.82 88888.00 2010-09-07 22:32:37.000 250 30780.46 79.01 43638.79 88888.00 2010-09-07 22:32:38.000 250 30780.44 79.05 43638.77 88888.00 2010-09-07 22:32:39.000 250 30780.44 79.06 43638.77 88888.00 2010-09-07 22:32:40.000 250 30780.42 79.04 43638.76 53396.32 2010-09-07 22:32:41.000 250 30780.38 79.03 43638.73 88888.00 2010-09-07 22:32:42.000 250 30780.38 79.04 43638.73 88888.00 2010-09-07 22:32:43.000 250 30780.36 79.04 43638.76 88888.00 2010-09-07 22:32:44.000 250 30780.31 79.03 43638.81 88888.00 2010-09-07 22:32:45.000 250 30780.30 79.05 43638.81 53396.24 2010-09-07 22:32:46.000 250 30780.30 79.08 43638.84 88888.00 2010-09-07 22:32:47.000 250 30780.31 79.10 43638.84 88888.00 2010-09-07 22:32:48.000 250 30780.30 79.08 43638.83 88888.00 2010-09-07 22:32:49.000 250 30780.29 79.01 43638.86 88888.00 2010-09-07 22:32:50.000 250 30780.28 79.02 43638.90 53396.24 2010-09-07 22:32:51.000 250 30780.27 79.07 43638.92 88888.00 2010-09-07 22:32:52.000 250 30780.29 79.09 43638.89 88888.00 2010-09-07 22:32:53.000 250 30780.29 79.11 43638.91 88888.00 2010-09-07 22:32:54.000 250 30780.33 79.11 43638.93 88888.00 2010-09-07 22:32:55.000 250 30780.33 79.11 43638.89 53396.25 2010-09-07 22:32:56.000 250 30780.33 79.07 43638.86 88888.00 2010-09-07 22:32:57.000 250 30780.36 79.08 43638.89 88888.00 2010-09-07 22:32:58.000 250 30780.37 79.11 43638.92 88888.00 2010-09-07 22:32:59.000 250 30780.41 79.12 43638.90 88888.00 2010-09-07 22:33:00.000 250 30780.41 79.08 43638.91 53396.30 2010-09-07 22:33:01.000 250 30780.42 79.12 43638.96 88888.00 2010-09-07 22:33:02.000 250 30780.44 79.14 43638.94 88888.00 2010-09-07 22:33:03.000 250 30780.46 79.13 43638.97 88888.00 2010-09-07 22:33:04.000 250 30780.49 79.11 43639.01 88888.00 2010-09-07 22:33:05.000 250 30780.52 79.11 43638.99 53396.38 2010-09-07 22:33:06.000 250 30780.53 79.13 43638.97 88888.00 2010-09-07 22:33:07.000 250 30780.56 79.11 43638.99 88888.00 2010-09-07 22:33:08.000 250 30780.57 79.11 43639.01 88888.00 2010-09-07 22:33:09.000 250 30780.58 79.11 43639.04 88888.00 2010-09-07 22:33:10.000 250 30780.61 79.07 43639.06 53396.48 2010-09-07 22:33:11.000 250 30780.63 79.10 43639.04 88888.00 2010-09-07 22:33:12.000 250 30780.67 79.09 43639.04 88888.00 2010-09-07 22:33:13.000 250 30780.71 79.08 43639.03 88888.00 2010-09-07 22:33:14.000 250 30780.72 79.11 43639.02 88888.00 2010-09-07 22:33:15.000 250 30780.72 79.09 43639.01 53396.56 2010-09-07 22:33:16.000 250 30780.73 79.00 43639.02 88888.00 2010-09-07 22:33:17.000 250 30780.75 78.98 43639.06 88888.00 2010-09-07 22:33:18.000 250 30780.78 79.00 43639.00 88888.00 2010-09-07 22:33:19.000 250 30780.80 79.00 43639.04 88888.00 2010-09-07 22:33:20.000 250 30780.86 78.99 43638.99 53396.64 2010-09-07 22:33:21.000 250 30780.87 78.95 43639.04 88888.00 2010-09-07 22:33:22.000 250 30780.87 78.95 43639.04 88888.00 2010-09-07 22:33:23.000 250 30780.89 78.98 43639.08 88888.00 2010-09-07 22:33:24.000 250 30780.91 78.96 43639.08 88888.00 2010-09-07 22:33:25.000 250 30780.94 78.93 43639.04 53396.71 2010-09-07 22:33:26.000 250 30780.98 78.92 43639.00 88888.00 2010-09-07 22:33:27.000 250 30781.01 78.88 43638.99 88888.00 2010-09-07 22:33:28.000 250 30781.04 78.92 43639.01 88888.00 2010-09-07 22:33:29.000 250 30781.04 78.94 43639.02 88888.00 2010-09-07 22:33:30.000 250 30781.05 78.95 43639.02 53396.80 2010-09-07 22:33:31.000 250 30781.05 78.88 43638.95 88888.00 2010-09-07 22:33:32.000 250 30781.05 78.82 43638.97 88888.00 2010-09-07 22:33:33.000 250 30781.03 78.83 43639.05 88888.00 2010-09-07 22:33:34.000 250 30781.09 78.80 43639.04 88888.00 2010-09-07 22:33:35.000 250 30781.11 78.76 43639.03 53396.85 2010-09-07 22:33:36.000 250 30781.10 78.68 43639.03 88888.00 2010-09-07 22:33:37.000 250 30781.12 78.65 43639.03 88888.00 2010-09-07 22:33:38.000 250 30781.12 78.69 43639.05 88888.00 2010-09-07 22:33:39.000 250 30781.13 78.64 43639.01 88888.00 2010-09-07 22:33:40.000 250 30781.15 78.63 43639.00 53396.88 2010-09-07 22:33:41.000 250 30781.17 78.65 43638.98 88888.00 2010-09-07 22:33:42.000 250 30781.16 78.65 43638.95 88888.00 2010-09-07 22:33:43.000 250 30781.15 78.60 43638.98 88888.00 2010-09-07 22:33:44.000 250 30781.10 78.60 43639.03 88888.00 2010-09-07 22:33:45.000 250 30781.10 78.61 43638.97 53396.87 2010-09-07 22:33:46.000 250 30781.09 78.61 43638.95 88888.00 2010-09-07 22:33:47.000 250 30781.11 78.61 43638.96 88888.00 2010-09-07 22:33:48.000 250 30781.12 78.64 43638.99 88888.00 2010-09-07 22:33:49.000 250 30781.11 78.61 43639.00 88888.00 2010-09-07 22:33:50.000 250 30781.04 78.60 43639.02 53396.84 2010-09-07 22:33:51.000 250 30780.98 78.58 43639.04 88888.00 2010-09-07 22:33:52.000 250 30780.99 78.57 43639.05 88888.00 2010-09-07 22:33:53.000 250 30780.95 78.57 43639.05 88888.00 2010-09-07 22:33:54.000 250 30780.94 78.52 43639.00 88888.00 2010-09-07 22:33:55.000 250 30780.90 78.51 43639.02 53396.78 2010-09-07 22:33:56.000 250 30780.91 78.55 43639.06 88888.00 2010-09-07 22:33:57.000 250 30780.89 78.56 43639.09 88888.00 2010-09-07 22:33:58.000 250 30780.85 78.53 43639.08 88888.00 2010-09-07 22:33:59.000 250 30780.83 78.52 43639.07 88888.00 2010-09-07 22:34:00.000 250 30780.86 78.51 43638.99 53396.68 2010-09-07 22:34:01.000 250 30780.80 78.53 43639.01 88888.00 2010-09-07 22:34:02.000 250 30780.75 78.54 43639.04 88888.00 2010-09-07 22:34:03.000 250 30780.79 78.55 43639.00 88888.00 2010-09-07 22:34:04.000 250 30780.79 78.57 43638.99 88888.00 2010-09-07 22:34:05.000 250 30780.75 78.56 43638.97 53396.63 2010-09-07 22:34:06.000 250 30780.75 78.58 43639.02 88888.00 2010-09-07 22:34:07.000 250 30780.76 78.58 43639.02 88888.00 2010-09-07 22:34:08.000 250 30780.71 78.53 43639.01 88888.00 2010-09-07 22:34:09.000 250 30780.72 78.55 43639.03 88888.00 2010-09-07 22:34:10.000 250 30780.67 78.53 43639.00 53396.59 2010-09-07 22:34:11.000 250 30780.69 78.56 43638.99 88888.00 2010-09-07 22:34:12.000 250 30780.67 78.59 43639.07 88888.00 2010-09-07 22:34:13.000 250 30780.70 78.57 43639.08 88888.00 2010-09-07 22:34:14.000 250 30780.68 78.52 43639.06 88888.00 2010-09-07 22:34:15.000 250 30780.67 78.55 43639.05 53396.61 2010-09-07 22:34:16.000 250 30780.64 78.54 43639.08 88888.00 2010-09-07 22:34:17.000 250 30780.66 78.56 43639.06 88888.00 2010-09-07 22:34:18.000 250 30780.71 78.61 43639.11 88888.00 2010-09-07 22:34:19.000 250 30780.71 78.56 43639.08 88888.00 2010-09-07 22:34:20.000 250 30780.70 78.59 43639.08 53396.61 2010-09-07 22:34:21.000 250 30780.67 78.60 43639.08 88888.00 2010-09-07 22:34:22.000 250 30780.63 78.56 43639.07 88888.00 2010-09-07 22:34:23.000 250 30780.66 78.57 43639.06 88888.00 2010-09-07 22:34:24.000 250 30780.63 78.58 43639.08 88888.00 2010-09-07 22:34:25.000 250 30780.63 78.58 43639.06 53396.58 2010-09-07 22:34:26.000 250 30780.62 78.57 43639.08 88888.00 2010-09-07 22:34:27.000 250 30780.62 78.53 43639.07 88888.00 2010-09-07 22:34:28.000 250 30780.63 78.56 43639.11 88888.00 2010-09-07 22:34:29.000 250 30780.63 78.58 43639.17 88888.00 2010-09-07 22:34:30.000 250 30780.65 78.55 43639.13 53396.55 2010-09-07 22:34:31.000 250 30780.65 78.54 43639.15 88888.00 2010-09-07 22:34:32.000 250 30780.64 78.53 43639.17 88888.00 2010-09-07 22:34:33.000 250 30780.65 78.53 43639.15 88888.00 2010-09-07 22:34:34.000 250 30780.63 78.55 43639.11 88888.00 2010-09-07 22:34:35.000 250 30780.67 78.50 43639.11 53396.55 2010-09-07 22:34:36.000 250 30780.64 78.52 43639.11 88888.00 2010-09-07 22:34:37.000 250 30780.63 78.51 43639.12 88888.00 2010-09-07 22:34:38.000 250 30780.64 78.44 43639.11 88888.00 2010-09-07 22:34:39.000 250 30780.63 78.46 43639.09 88888.00 2010-09-07 22:34:40.000 250 30780.62 78.45 43639.09 53396.61 2010-09-07 22:34:41.000 250 30780.64 78.41 43639.11 88888.00 2010-09-07 22:34:42.000 250 30780.65 78.44 43639.13 88888.00 2010-09-07 22:34:43.000 250 30780.65 78.43 43639.12 88888.00 2010-09-07 22:34:44.000 250 30780.70 78.40 43639.13 88888.00 2010-09-07 22:34:45.000 250 30780.72 78.39 43639.20 53396.61 2010-09-07 22:34:46.000 250 30780.76 78.45 43639.20 88888.00 2010-09-07 22:34:47.000 250 30780.76 78.43 43639.17 88888.00 2010-09-07 22:34:48.000 250 30780.72 78.38 43639.15 88888.00 2010-09-07 22:34:49.000 250 30780.73 78.39 43639.18 88888.00 2010-09-07 22:34:50.000 250 30780.73 78.36 43639.19 53396.60 2010-09-07 22:34:51.000 250 30780.68 78.32 43639.21 88888.00 2010-09-07 22:34:52.000 250 30780.73 78.33 43639.22 88888.00 2010-09-07 22:34:53.000 250 30780.74 78.33 43639.14 88888.00 2010-09-07 22:34:54.000 250 30780.75 78.28 43639.13 88888.00 2010-09-07 22:34:55.000 250 30780.78 78.27 43639.11 53396.66 2010-09-07 22:34:56.000 250 30780.78 78.27 43639.06 88888.00 2010-09-07 22:34:57.000 250 30780.81 78.28 43639.09 88888.00 2010-09-07 22:34:58.000 250 30780.80 78.25 43639.10 88888.00 2010-09-07 22:34:59.000 250 30780.78 78.27 43639.09 88888.00 2010-09-07 22:35:00.000 250 30780.75 78.26 43639.07 53396.68 2010-09-07 22:35:01.000 250 30780.73 78.28 43639.07 88888.00 2010-09-07 22:35:02.000 250 30780.69 78.28 43639.10 88888.00 2010-09-07 22:35:03.000 250 30780.71 78.27 43639.12 88888.00 2010-09-07 22:35:04.000 250 30780.79 78.27 43639.12 88888.00 2010-09-07 22:35:05.000 250 30780.76 78.27 43639.10 53396.68 2010-09-07 22:35:06.000 250 30780.73 78.20 43639.11 88888.00 2010-09-07 22:35:07.000 250 30780.74 78.19 43639.14 88888.00 2010-09-07 22:35:08.000 250 30780.71 78.22 43639.17 88888.00 2010-09-07 22:35:09.000 250 30780.70 78.23 43639.19 88888.00 2010-09-07 22:35:10.000 250 30780.71 78.22 43639.14 53396.68 2010-09-07 22:35:11.000 250 30780.70 78.23 43639.13 88888.00 2010-09-07 22:35:12.000 250 30780.72 78.22 43639.18 88888.00 2010-09-07 22:35:13.000 250 30780.72 78.21 43639.17 88888.00 2010-09-07 22:35:14.000 250 30780.71 78.22 43639.17 88888.00 2010-09-07 22:35:15.000 250 30780.73 78.26 43639.25 53396.70 2010-09-07 22:35:16.000 250 30780.67 78.20 43639.23 88888.00 2010-09-07 22:35:17.000 250 30780.65 78.18 43639.26 88888.00 2010-09-07 22:35:18.000 250 30780.70 78.20 43639.21 88888.00 2010-09-07 22:35:19.000 250 30780.69 78.24 43639.19 88888.00 2010-09-07 22:35:20.000 250 30780.64 78.21 43639.18 53396.73 2010-09-07 22:35:21.000 250 30780.63 78.21 43639.21 88888.00 2010-09-07 22:35:22.000 250 30780.61 78.21 43639.17 88888.00 2010-09-07 22:35:23.000 250 30780.61 78.23 43639.17 88888.00 2010-09-07 22:35:24.000 250 30780.62 78.23 43639.13 88888.00 2010-09-07 22:35:25.000 250 30780.58 78.16 43639.06 53396.65 2010-09-07 22:35:26.000 250 30780.54 78.16 43639.07 88888.00 2010-09-07 22:35:27.000 250 30780.54 78.17 43639.15 88888.00 2010-09-07 22:35:28.000 250 30780.51 78.18 43639.16 88888.00 2010-09-07 22:35:29.000 250 30780.49 78.19 43639.18 88888.00 2010-09-07 22:35:30.000 250 30780.50 78.22 43639.16 53396.60 2010-09-07 22:35:31.000 250 30780.49 78.31 43639.06 88888.00 2010-09-07 22:35:32.000 250 30780.43 78.28 43639.09 88888.00 2010-09-07 22:35:33.000 250 30780.39 78.22 43639.15 88888.00 2010-09-07 22:35:34.000 250 30780.37 78.24 43639.18 88888.00 2010-09-07 22:35:35.000 250 30780.31 78.26 43639.18 53396.50 2010-09-07 22:35:36.000 250 30780.29 78.24 43639.17 88888.00 2010-09-07 22:35:37.000 250 30780.27 78.25 43639.18 88888.00 2010-09-07 22:35:38.000 250 30780.25 78.25 43639.16 88888.00 2010-09-07 22:35:39.000 250 30780.24 78.26 43639.18 88888.00 2010-09-07 22:35:40.000 250 30780.20 78.27 43639.18 53396.44 2010-09-07 22:35:41.000 250 30780.17 78.27 43639.18 88888.00 2010-09-07 22:35:42.000 250 30780.15 78.29 43639.15 88888.00 2010-09-07 22:35:43.000 250 30780.15 78.32 43639.15 88888.00 2010-09-07 22:35:44.000 250 30780.11 78.34 43639.12 88888.00 2010-09-07 22:35:45.000 250 30780.08 78.37 43639.13 53396.40 2010-09-07 22:35:46.000 250 30780.06 78.41 43639.20 88888.00 2010-09-07 22:35:47.000 250 30780.07 78.44 43639.26 88888.00 2010-09-07 22:35:48.000 250 30780.05 78.45 43639.18 88888.00 2010-09-07 22:35:49.000 250 30780.03 78.44 43639.15 88888.00 2010-09-07 22:35:50.000 250 30780.04 78.46 43639.18 53396.31 2010-09-07 22:35:51.000 250 30779.99 78.47 43639.17 88888.00 2010-09-07 22:35:52.000 250 30780.00 78.44 43639.17 88888.00 2010-09-07 22:35:53.000 250 30780.00 78.46 43639.18 88888.00 2010-09-07 22:35:54.000 250 30779.98 78.48 43639.21 88888.00 2010-09-07 22:35:55.000 250 30779.93 78.48 43639.18 53396.25 2010-09-07 22:35:56.000 250 30779.94 78.51 43639.15 88888.00 2010-09-07 22:35:57.000 250 30779.93 78.53 43639.19 88888.00 2010-09-07 22:35:58.000 250 30779.92 78.51 43639.18 88888.00 2010-09-07 22:35:59.000 250 30779.89 78.53 43639.22 88888.00 2010-09-07 22:36:00.000 250 30779.89 78.55 43639.25 53396.21 2010-09-07 22:36:01.000 250 30779.92 78.56 43639.21 88888.00 2010-09-07 22:36:02.000 250 30779.93 78.60 43639.16 88888.00 2010-09-07 22:36:03.000 250 30779.96 78.65 43639.17 88888.00 2010-09-07 22:36:04.000 250 30779.94 78.67 43639.15 88888.00 2010-09-07 22:36:05.000 250 30779.89 78.65 43639.16 53396.22 2010-09-07 22:36:06.000 250 30779.88 78.63 43639.15 88888.00 2010-09-07 22:36:07.000 250 30779.91 78.67 43639.17 88888.00 2010-09-07 22:36:08.000 250 30779.92 78.66 43639.17 88888.00 2010-09-07 22:36:09.000 250 30779.92 78.67 43639.22 88888.00 2010-09-07 22:36:10.000 250 30779.92 78.66 43639.24 53396.23 2010-09-07 22:36:11.000 250 30779.90 78.64 43639.27 88888.00 2010-09-07 22:36:12.000 250 30779.92 78.62 43639.24 88888.00 2010-09-07 22:36:13.000 250 30779.99 78.68 43639.22 88888.00 2010-09-07 22:36:14.000 250 30779.98 78.66 43639.22 88888.00 2010-09-07 22:36:15.000 250 30779.96 78.68 43639.21 53396.26 2010-09-07 22:36:16.000 250 30779.97 78.61 43639.24 88888.00 2010-09-07 22:36:17.000 250 30779.99 78.63 43639.27 88888.00 2010-09-07 22:36:18.000 250 30780.02 78.67 43639.29 88888.00 2010-09-07 22:36:19.000 250 30780.02 78.68 43639.27 88888.00 2010-09-07 22:36:20.000 250 30780.03 78.69 43639.20 53396.30 2010-09-07 22:36:21.000 250 30780.07 78.70 43639.21 88888.00 2010-09-07 22:36:22.000 250 30780.10 78.66 43639.18 88888.00 2010-09-07 22:36:23.000 250 30780.12 78.66 43639.18 88888.00 2010-09-07 22:36:24.000 250 30780.09 78.66 43639.20 88888.00 2010-09-07 22:36:25.000 250 30780.10 78.67 43639.18 53396.34 2010-09-07 22:36:26.000 250 30780.12 78.67 43639.16 88888.00 2010-09-07 22:36:27.000 250 30780.11 78.66 43639.20 88888.00 2010-09-07 22:36:28.000 250 30780.14 78.66 43639.24 88888.00 2010-09-07 22:36:29.000 250 30780.16 78.67 43639.27 88888.00 2010-09-07 22:36:30.000 250 30780.16 78.66 43639.29 53396.40 2010-09-07 22:36:31.000 250 30780.19 78.68 43639.26 88888.00 2010-09-07 22:36:32.000 250 30780.17 78.67 43639.25 88888.00 2010-09-07 22:36:33.000 250 30780.19 78.68 43639.19 88888.00 2010-09-07 22:36:34.000 250 30780.17 78.67 43639.21 88888.00 2010-09-07 22:36:35.000 250 30780.20 78.66 43639.23 53396.45 2010-09-07 22:36:36.000 250 30780.18 78.65 43639.23 88888.00 2010-09-07 22:36:37.000 250 30780.21 78.67 43639.20 88888.00 2010-09-07 22:36:38.000 250 30780.27 78.65 43639.24 88888.00 2010-09-07 22:36:39.000 250 30780.26 78.62 43639.28 88888.00 2010-09-07 22:36:40.000 250 30780.29 78.62 43639.28 53396.46 2010-09-07 22:36:41.000 250 30780.30 78.62 43639.24 88888.00 2010-09-07 22:36:42.000 250 30780.32 78.66 43639.18 88888.00 2010-09-07 22:36:43.000 250 30780.33 78.67 43639.23 88888.00 2010-09-07 22:36:44.000 250 30780.34 78.72 43639.27 88888.00 2010-09-07 22:36:45.000 250 30780.31 78.71 43639.29 53396.49 2010-09-07 22:36:46.000 250 30780.34 78.70 43639.28 88888.00 2010-09-07 22:36:47.000 250 30780.33 78.71 43639.29 88888.00 2010-09-07 22:36:48.000 250 30780.33 78.72 43639.32 88888.00 2010-09-07 22:36:49.000 250 30780.37 78.70 43639.35 88888.00 2010-09-07 22:36:50.000 250 30780.36 78.68 43639.35 53396.60 2010-09-07 22:36:51.000 250 30780.32 78.65 43639.31 88888.00 2010-09-07 22:36:52.000 250 30780.36 78.66 43639.33 88888.00 2010-09-07 22:36:53.000 250 30780.37 78.67 43639.32 88888.00 2010-09-07 22:36:54.000 250 30780.40 78.66 43639.29 88888.00 2010-09-07 22:36:55.000 250 30780.44 78.68 43639.32 53396.63 2010-09-07 22:36:56.000 250 30780.44 78.69 43639.36 88888.00 2010-09-07 22:36:57.000 250 30780.46 78.72 43639.35 88888.00 2010-09-07 22:36:58.000 250 30780.51 78.76 43639.35 88888.00 2010-09-07 22:36:59.000 250 30780.50 78.76 43639.38 88888.00 2010-09-07 22:37:00.000 250 30780.49 78.73 43639.43 53396.71 2010-09-07 22:37:01.000 250 30780.48 78.70 43639.43 88888.00 2010-09-07 22:37:02.000 250 30780.43 78.66 43639.44 88888.00 2010-09-07 22:37:03.000 250 30780.48 78.70 43639.49 88888.00 2010-09-07 22:37:04.000 250 30780.45 78.70 43639.52 88888.00 2010-09-07 22:37:05.000 250 30780.44 78.69 43639.55 53396.79 2010-09-07 22:37:06.000 250 30780.46 78.70 43639.50 88888.00 2010-09-07 22:37:07.000 250 30780.48 78.71 43639.42 88888.00 2010-09-07 22:37:08.000 250 30780.50 78.69 43639.36 88888.00 2010-09-07 22:37:09.000 250 30780.51 78.69 43639.37 88888.00 2010-09-07 22:37:10.000 250 30780.49 78.73 43639.37 53396.76 2010-09-07 22:37:11.000 250 30780.49 78.71 43639.36 88888.00 2010-09-07 22:37:12.000 250 30780.49 78.71 43639.38 88888.00 2010-09-07 22:37:13.000 250 30780.47 78.69 43639.37 88888.00 2010-09-07 22:37:14.000 250 30780.46 78.66 43639.36 88888.00 2010-09-07 22:37:15.000 250 30780.45 78.66 43639.34 53396.72 2010-09-07 22:37:16.000 250 30780.45 78.71 43639.35 88888.00 2010-09-07 22:37:17.000 250 30780.49 78.76 43639.34 88888.00 2010-09-07 22:37:18.000 250 30780.50 78.72 43639.35 88888.00 2010-09-07 22:37:19.000 250 30780.47 78.71 43639.39 88888.00 2010-09-07 22:37:20.000 250 30780.49 78.70 43639.43 53396.75 2010-09-07 22:37:21.000 250 30780.47 78.68 43639.42 88888.00 2010-09-07 22:37:22.000 250 30780.47 78.73 43639.42 88888.00 2010-09-07 22:37:23.000 250 30780.49 78.72 43639.43 88888.00 2010-09-07 22:37:24.000 250 30780.50 78.73 43639.45 88888.00 2010-09-07 22:37:25.000 250 30780.48 78.72 43639.42 53396.71 2010-09-07 22:37:26.000 250 30780.50 78.69 43639.42 88888.00 2010-09-07 22:37:27.000 250 30780.50 78.69 43639.44 88888.00 2010-09-07 22:37:28.000 250 30780.49 78.71 43639.41 88888.00 2010-09-07 22:37:29.000 250 30780.48 78.70 43639.42 88888.00 2010-09-07 22:37:30.000 250 30780.50 78.69 43639.43 53396.71 2010-09-07 22:37:31.000 250 30780.51 78.71 43639.45 88888.00 2010-09-07 22:37:32.000 250 30780.49 78.68 43639.46 88888.00 2010-09-07 22:37:33.000 250 30780.47 78.71 43639.50 88888.00 2010-09-07 22:37:34.000 250 30780.48 78.72 43639.52 88888.00 2010-09-07 22:37:35.000 250 30780.46 78.70 43639.47 53396.72 2010-09-07 22:37:36.000 250 30780.43 78.71 43639.49 88888.00 2010-09-07 22:37:37.000 250 30780.46 78.77 43639.50 88888.00 2010-09-07 22:37:38.000 250 30780.48 78.78 43639.50 88888.00 2010-09-07 22:37:39.000 250 30780.47 78.75 43639.48 88888.00 2010-09-07 22:37:40.000 250 30780.49 78.77 43639.50 53396.73 2010-09-07 22:37:41.000 250 30780.53 78.84 43639.53 88888.00 2010-09-07 22:37:42.000 250 30780.51 78.85 43639.53 88888.00 2010-09-07 22:37:43.000 250 30780.51 78.82 43639.48 88888.00 2010-09-07 22:37:44.000 250 30780.52 78.83 43639.52 88888.00 2010-09-07 22:37:45.000 250 30780.49 78.86 43639.51 53396.75 2010-09-07 22:37:46.000 250 30780.55 78.88 43639.54 88888.00 2010-09-07 22:37:47.000 250 30780.60 78.94 43639.58 88888.00 2010-09-07 22:37:48.000 250 30780.59 78.92 43639.56 88888.00 2010-09-07 22:37:49.000 250 30780.58 78.89 43639.50 88888.00 2010-09-07 22:37:50.000 250 30780.55 78.87 43639.53 53396.79 2010-09-07 22:37:51.000 250 30780.55 78.90 43639.49 88888.00 2010-09-07 22:37:52.000 250 30780.58 78.91 43639.43 88888.00 2010-09-07 22:37:53.000 250 30780.52 78.88 43639.46 88888.00 2010-09-07 22:37:54.000 250 30780.54 78.90 43639.43 88888.00 2010-09-07 22:37:55.000 250 30780.57 78.89 43639.45 53396.78 2010-09-07 22:37:56.000 250 30780.58 78.85 43639.45 88888.00 2010-09-07 22:37:57.000 250 30780.55 78.85 43639.48 88888.00 2010-09-07 22:37:58.000 250 30780.55 78.92 43639.52 88888.00 2010-09-07 22:37:59.000 250 30780.56 78.88 43639.50 88888.00 2010-09-07 22:38:00.000 250 30780.59 78.89 43639.54 53396.82 2010-09-07 22:38:01.000 250 30780.57 78.89 43639.57 88888.00 2010-09-07 22:38:02.000 250 30780.62 78.91 43639.58 88888.00 2010-09-07 22:38:03.000 250 30780.61 78.89 43639.55 88888.00 2010-09-07 22:38:04.000 250 30780.62 78.88 43639.54 88888.00 2010-09-07 22:38:05.000 250 30780.61 78.87 43639.52 53396.84 2010-09-07 22:38:06.000 250 30780.62 78.88 43639.49 88888.00 2010-09-07 22:38:07.000 250 30780.59 78.89 43639.53 88888.00 2010-09-07 22:38:08.000 250 30780.61 78.88 43639.55 88888.00 2010-09-07 22:38:09.000 250 30780.57 78.86 43639.57 88888.00 2010-09-07 22:38:10.000 250 30780.62 78.83 43639.56 53396.85 2010-09-07 22:38:11.000 250 30780.67 78.83 43639.54 88888.00 2010-09-07 22:38:12.000 250 30780.64 78.80 43639.50 88888.00 2010-09-07 22:38:13.000 250 30780.57 78.73 43639.61 88888.00 2010-09-07 22:38:14.000 250 30780.64 78.84 43639.58 88888.00 2010-09-07 22:38:15.000 250 30780.65 78.84 43639.53 53396.88 2010-09-07 22:38:16.000 250 30780.62 78.82 43639.63 88888.00 2010-09-07 22:38:17.000 250 30780.66 78.86 43639.64 88888.00 2010-09-07 22:38:18.000 250 30780.73 78.91 43639.60 88888.00 2010-09-07 22:38:19.000 250 30780.70 78.95 43639.62 88888.00 2010-09-07 22:38:20.000 250 30780.69 78.93 43639.65 53396.92 2010-09-07 22:38:21.000 250 30780.71 78.94 43639.62 88888.00 2010-09-07 22:38:22.000 250 30780.70 78.95 43639.62 88888.00 2010-09-07 22:38:23.000 250 30780.69 78.92 43639.62 88888.00 2010-09-07 22:38:24.000 250 30780.69 78.89 43639.60 88888.00 2010-09-07 22:38:25.000 250 30780.73 78.94 43639.55 53396.94 2010-09-07 22:38:26.000 250 30780.73 78.91 43639.51 88888.00 2010-09-07 22:38:27.000 250 30780.70 78.90 43639.56 88888.00 2010-09-07 22:38:28.000 250 30780.72 78.89 43639.61 88888.00 2010-09-07 22:38:29.000 250 30780.72 78.90 43639.61 88888.00 2010-09-07 22:38:30.000 250 30780.71 78.92 43639.59 53396.95 2010-09-07 22:38:31.000 250 30780.68 78.86 43639.61 88888.00 2010-09-07 22:38:32.000 250 30780.70 78.91 43639.66 88888.00 2010-09-07 22:38:33.000 250 30780.75 78.91 43639.64 88888.00 2010-09-07 22:38:34.000 250 30780.78 78.89 43639.62 88888.00 2010-09-07 22:38:35.000 250 30780.78 78.91 43639.59 53397.04 2010-09-07 22:38:36.000 250 30780.76 78.93 43639.60 88888.00 2010-09-07 22:38:37.000 250 30780.77 78.92 43639.57 88888.00 2010-09-07 22:38:38.000 250 30780.77 78.90 43639.63 88888.00 2010-09-07 22:38:39.000 250 30780.78 78.93 43639.62 88888.00 2010-09-07 22:38:40.000 250 30780.78 78.95 43639.61 53396.98 2010-09-07 22:38:41.000 250 30780.78 78.94 43639.62 88888.00 2010-09-07 22:38:42.000 250 30780.81 78.95 43639.57 88888.00 2010-09-07 22:38:43.000 250 30780.80 78.95 43639.58 88888.00 2010-09-07 22:38:44.000 250 30780.77 78.97 43639.60 88888.00 2010-09-07 22:38:45.000 250 30780.76 78.98 43639.59 53396.99 2010-09-07 22:38:46.000 250 30780.77 79.00 43639.64 88888.00 2010-09-07 22:38:47.000 250 30780.80 78.97 43639.63 88888.00 2010-09-07 22:38:48.000 250 30780.82 79.00 43639.65 88888.00 2010-09-07 22:38:49.000 250 30780.82 79.00 43639.66 88888.00 2010-09-07 22:38:50.000 250 30780.78 78.98 43639.65 53397.02 2010-09-07 22:38:51.000 250 30780.80 78.99 43639.63 88888.00 2010-09-07 22:38:52.000 250 30780.79 78.99 43639.64 88888.00 2010-09-07 22:38:53.000 250 30780.78 79.00 43639.64 88888.00 2010-09-07 22:38:54.000 250 30780.78 79.01 43639.64 88888.00 2010-09-07 22:38:55.000 250 30780.76 79.02 43639.62 53397.02 2010-09-07 22:38:56.000 250 30780.72 79.03 43639.57 88888.00 2010-09-07 22:38:57.000 250 30780.74 79.06 43639.68 88888.00 2010-09-07 22:38:58.000 250 30780.79 79.02 43639.72 88888.00 2010-09-07 22:38:59.000 250 30780.76 79.00 43639.69 88888.00 2010-09-07 22:39:00.000 250 30780.76 79.03 43639.72 53397.03 2010-09-07 22:39:01.000 250 30780.75 79.00 43639.69 88888.00 2010-09-07 22:39:02.000 250 30780.75 79.04 43639.69 88888.00 2010-09-07 22:39:03.000 250 30780.75 79.07 43639.72 88888.00 2010-09-07 22:39:04.000 250 30780.76 79.08 43639.65 88888.00 2010-09-07 22:39:05.000 250 30780.73 79.04 43639.67 53397.05 2010-09-07 22:39:06.000 250 30780.72 79.02 43639.62 88888.00 2010-09-07 22:39:07.000 250 30780.70 79.05 43639.61 88888.00 2010-09-07 22:39:08.000 250 30780.70 79.05 43639.64 88888.00 2010-09-07 22:39:09.000 250 30780.70 79.03 43639.63 88888.00 2010-09-07 22:39:10.000 250 30780.71 79.03 43639.64 53397.05 2010-09-07 22:39:11.000 250 30780.72 79.06 43639.63 88888.00 2010-09-07 22:39:12.000 250 30780.74 79.09 43639.65 88888.00 2010-09-07 22:39:13.000 250 30780.73 79.11 43639.66 88888.00 2010-09-07 22:39:14.000 250 30780.74 79.09 43639.67 88888.00 2010-09-07 22:39:15.000 250 30780.70 79.10 43639.67 53397.06 2010-09-07 22:39:16.000 250 30780.72 79.13 43639.70 88888.00 2010-09-07 22:39:17.000 250 30780.72 79.16 43639.73 88888.00 2010-09-07 22:39:18.000 250 30780.74 79.18 43639.71 88888.00 2010-09-07 22:39:19.000 250 30780.75 79.15 43639.71 88888.00 2010-09-07 22:39:20.000 250 30780.76 79.11 43639.68 53397.06 2010-09-07 22:39:21.000 250 30780.73 79.14 43639.69 88888.00 2010-09-07 22:39:22.000 250 30780.71 79.12 43639.66 88888.00 2010-09-07 22:39:23.000 250 30780.73 79.15 43639.65 88888.00 2010-09-07 22:39:24.000 250 30780.73 79.19 43639.70 88888.00 2010-09-07 22:39:25.000 250 30780.73 79.19 43639.75 53397.06 2010-09-07 22:39:26.000 250 30780.73 79.20 43639.69 88888.00 2010-09-07 22:39:27.000 250 30780.71 79.17 43639.72 88888.00 2010-09-07 22:39:28.000 250 30780.74 79.16 43639.71 88888.00 2010-09-07 22:39:29.000 250 30780.75 79.19 43639.71 88888.00 2010-09-07 22:39:30.000 250 30780.75 79.20 43639.68 53397.09 2010-09-07 22:39:31.000 250 30780.75 79.15 43639.67 88888.00 2010-09-07 22:39:32.000 250 30780.80 79.15 43639.65 88888.00 2010-09-07 22:39:33.000 250 30780.83 79.17 43639.69 88888.00 2010-09-07 22:39:34.000 250 30780.79 79.19 43639.72 88888.00 2010-09-07 22:39:35.000 250 30780.81 79.17 43639.71 53397.12 2010-09-07 22:39:36.000 250 30780.83 79.19 43639.71 88888.00 2010-09-07 22:39:37.000 250 30780.84 79.18 43639.72 88888.00 2010-09-07 22:39:38.000 250 30780.85 79.19 43639.74 88888.00 2010-09-07 22:39:39.000 250 30780.87 79.15 43639.77 88888.00 2010-09-07 22:39:40.000 250 30780.87 79.12 43639.78 53397.15 2010-09-07 22:39:41.000 250 30780.86 79.11 43639.78 88888.00 2010-09-07 22:39:42.000 250 30780.87 79.10 43639.75 88888.00 2010-09-07 22:39:43.000 250 30780.88 79.11 43639.82 88888.00 2010-09-07 22:39:44.000 250 30780.88 79.15 43639.83 88888.00 2010-09-07 22:39:45.000 250 30780.87 79.13 43639.82 53397.21 2010-09-07 22:39:46.000 250 30780.90 79.15 43639.77 88888.00 2010-09-07 22:39:47.000 250 30780.93 79.19 43639.82 88888.00 2010-09-07 22:39:48.000 250 30780.95 79.20 43639.86 88888.00 2010-09-07 22:39:49.000 250 30780.97 79.21 43639.79 88888.00 2010-09-07 22:39:50.000 250 30780.96 79.17 43639.76 53397.28 2010-09-07 22:39:51.000 250 30780.97 79.16 43639.73 88888.00 2010-09-07 22:39:52.000 250 30781.00 79.17 43639.78 88888.00 2010-09-07 22:39:53.000 250 30781.02 79.15 43639.75 88888.00 2010-09-07 22:39:54.000 250 30781.02 79.12 43639.80 88888.00 2010-09-07 22:39:55.000 250 30781.01 79.15 43639.82 53397.33 2010-09-07 22:39:56.000 250 30781.01 79.12 43639.73 88888.00 2010-09-07 22:39:57.000 250 30781.06 79.17 43639.77 88888.00 2010-09-07 22:39:58.000 250 30781.08 79.15 43639.79 88888.00 2010-09-07 22:39:59.000 250 30781.13 79.15 43639.77 88888.00 2010-09-07 22:40:00.000 250 30781.10 79.15 43639.76 53397.38 2010-09-07 22:40:01.000 250 30781.07 79.13 43639.73 88888.00 2010-09-07 22:40:02.000 250 30781.10 79.12 43639.76 88888.00 2010-09-07 22:40:03.000 250 30781.16 79.11 43639.77 88888.00 2010-09-07 22:40:04.000 250 30781.18 79.12 43639.79 88888.00 2010-09-07 22:40:05.000 250 30781.21 79.14 43639.74 53397.42 2010-09-07 22:40:06.000 250 30781.22 79.09 43639.71 88888.00 2010-09-07 22:40:07.000 250 30781.26 79.08 43639.77 88888.00 2010-09-07 22:40:08.000 250 30781.27 79.11 43639.80 88888.00 2010-09-07 22:40:09.000 250 30781.26 79.08 43639.80 88888.00 2010-09-07 22:40:10.000 250 30781.31 79.08 43639.74 53397.49 2010-09-07 22:40:11.000 250 30781.35 79.05 43639.76 88888.00 2010-09-07 22:40:12.000 250 30781.30 79.03 43639.77 88888.00 2010-09-07 22:40:13.000 250 30781.27 79.01 43639.79 88888.00 2010-09-07 22:40:14.000 250 30781.29 78.99 43639.78 88888.00 2010-09-07 22:40:15.000 250 30781.27 79.01 43639.79 53397.51 2010-09-07 22:40:16.000 250 30781.27 78.98 43639.77 88888.00 2010-09-07 22:40:17.000 250 30781.31 78.94 43639.79 88888.00 2010-09-07 22:40:18.000 250 30781.33 78.90 43639.81 88888.00 2010-09-07 22:40:19.000 250 30781.33 78.87 43639.80 88888.00 2010-09-07 22:40:20.000 250 30781.33 78.85 43639.80 53397.55 2010-09-07 22:40:21.000 250 30781.33 78.85 43639.78 88888.00 2010-09-07 22:40:22.000 250 30781.32 78.84 43639.80 88888.00 2010-09-07 22:40:23.000 250 30781.33 78.80 43639.79 88888.00 2010-09-07 22:40:24.000 250 30781.33 78.79 43639.78 88888.00 2010-09-07 22:40:25.000 250 30781.33 78.80 43639.78 53397.57 2010-09-07 22:40:26.000 250 30781.33 78.79 43639.75 88888.00 2010-09-07 22:40:27.000 250 30781.34 78.78 43639.79 88888.00 2010-09-07 22:40:28.000 250 30781.32 78.74 43639.76 88888.00 2010-09-07 22:40:29.000 250 30781.31 78.72 43639.70 88888.00 2010-09-07 22:40:30.000 250 30781.32 78.73 43639.74 53397.54 2010-09-07 22:40:31.000 250 30781.33 78.70 43639.76 88888.00 2010-09-07 22:40:32.000 250 30781.34 78.66 43639.76 88888.00 2010-09-07 22:40:33.000 250 30781.37 78.66 43639.76 88888.00 2010-09-07 22:40:34.000 250 30781.34 78.65 43639.76 88888.00 2010-09-07 22:40:35.000 250 30781.27 78.62 43639.78 53397.58 2010-09-07 22:40:36.000 250 30781.29 78.69 43639.82 88888.00 2010-09-07 22:40:37.000 250 30781.33 78.71 43639.82 88888.00 2010-09-07 22:40:38.000 250 30781.31 78.64 43639.76 88888.00 2010-09-07 22:40:39.000 250 30781.29 78.62 43639.77 88888.00 2010-09-07 22:40:40.000 250 30781.30 78.58 43639.82 53397.58 2010-09-07 22:40:41.000 250 30781.32 78.61 43639.84 88888.00 2010-09-07 22:40:42.000 250 30781.33 78.59 43639.81 88888.00 2010-09-07 22:40:43.000 250 30781.33 78.61 43639.80 88888.00 2010-09-07 22:40:44.000 250 30781.32 78.56 43639.84 88888.00 2010-09-07 22:40:45.000 250 30781.31 78.55 43639.84 53397.56 2010-09-07 22:40:46.000 250 30781.34 78.57 43639.82 88888.00 2010-09-07 22:40:47.000 250 30781.35 78.57 43639.86 88888.00 2010-09-07 22:40:48.000 250 30781.35 78.58 43639.92 88888.00 2010-09-07 22:40:49.000 250 30781.35 78.56 43639.92 88888.00 2010-09-07 22:40:50.000 250 30781.34 78.58 43639.83 53397.65 2010-09-07 22:40:51.000 250 30781.34 78.58 43639.79 88888.00 2010-09-07 22:40:52.000 250 30781.34 78.56 43639.83 88888.00 2010-09-07 22:40:53.000 250 30781.36 78.53 43639.81 88888.00 2010-09-07 22:40:54.000 250 30781.34 78.54 43639.78 88888.00 2010-09-07 22:40:55.000 250 30781.32 78.57 43639.83 53397.57 2010-09-07 22:40:56.000 250 30781.29 78.57 43639.84 88888.00 2010-09-07 22:40:57.000 250 30781.31 78.56 43639.86 88888.00 2010-09-07 22:40:58.000 250 30781.35 78.56 43639.89 88888.00 2010-09-07 22:40:59.000 250 30781.36 78.56 43639.85 88888.00 2010-09-07 22:41:00.000 250 30781.34 78.53 43639.84 53397.64 2010-09-07 22:41:01.000 250 30781.33 78.55 43639.89 88888.00 2010-09-07 22:41:02.000 250 30781.34 78.60 43639.86 88888.00 2010-09-07 22:41:03.000 250 30781.35 78.63 43639.89 88888.00 2010-09-07 22:41:04.000 250 30781.38 78.69 43639.92 88888.00 2010-09-07 22:41:05.000 250 30781.34 78.67 43639.88 53397.66 2010-09-07 22:41:06.000 250 30781.35 78.69 43639.85 88888.00 2010-09-07 22:41:07.000 250 30781.36 78.70 43639.82 88888.00 2010-09-07 22:41:08.000 250 30781.37 78.74 43639.83 88888.00 2010-09-07 22:41:09.000 250 30781.33 78.74 43639.83 88888.00 2010-09-07 22:41:10.000 250 30781.33 78.69 43639.76 53397.69 2010-09-07 22:41:11.000 250 30781.30 78.68 43639.73 88888.00 2010-09-07 22:41:12.000 250 30781.29 78.70 43639.81 88888.00 2010-09-07 22:41:13.000 250 30781.31 78.68 43639.84 88888.00 2010-09-07 22:41:14.000 250 30781.29 78.68 43639.84 88888.00 2010-09-07 22:41:15.000 250 30781.29 78.67 43639.80 53397.64 2010-09-07 22:41:16.000 250 30781.25 78.70 43639.80 88888.00 2010-09-07 22:41:17.000 250 30781.25 78.68 43639.84 88888.00 2010-09-07 22:41:18.000 250 30781.26 78.69 43639.83 88888.00 2010-09-07 22:41:19.000 250 30781.26 78.76 43639.87 88888.00 2010-09-07 22:41:20.000 250 30781.23 78.77 43639.84 53397.57 2010-09-07 22:41:21.000 250 30781.20 78.76 43639.84 88888.00 2010-09-07 22:41:22.000 250 30781.19 78.76 43639.86 88888.00 2010-09-07 22:41:23.000 250 30781.20 78.78 43639.86 88888.00 2010-09-07 22:41:24.000 250 30781.16 78.75 43639.85 88888.00 2010-09-07 22:41:25.000 250 30781.16 78.76 43639.85 53397.57 2010-09-07 22:41:26.000 250 30781.12 78.80 43639.85 88888.00 2010-09-07 22:41:27.000 250 30781.12 78.80 43639.83 88888.00 2010-09-07 22:41:28.000 250 30781.09 78.78 43639.84 88888.00 2010-09-07 22:41:29.000 250 30781.05 78.81 43639.82 88888.00 2010-09-07 22:41:30.000 250 30781.01 78.88 43639.88 53397.47 2010-09-07 22:41:31.000 250 30781.01 78.83 43639.85 88888.00 2010-09-07 22:41:32.000 250 30781.02 78.82 43639.82 88888.00 2010-09-07 22:41:33.000 250 30781.01 78.83 43639.83 88888.00 2010-09-07 22:41:34.000 250 30781.03 78.83 43639.81 88888.00 2010-09-07 22:41:35.000 250 30780.97 78.88 43639.76 53397.44 2010-09-07 22:41:36.000 250 30780.93 78.88 43639.78 88888.00 2010-09-07 22:41:37.000 250 30780.92 78.86 43639.79 88888.00 2010-09-07 22:41:38.000 250 30780.90 78.91 43639.79 88888.00 2010-09-07 22:41:39.000 250 30780.86 78.94 43639.77 88888.00 2010-09-07 22:41:40.000 250 30780.86 78.95 43639.76 53397.36 2010-09-07 22:41:41.000 250 30780.80 78.98 43639.80 88888.00 2010-09-07 22:41:42.000 250 30780.79 78.96 43639.79 88888.00 2010-09-07 22:41:43.000 250 30780.75 78.95 43639.79 88888.00 2010-09-07 22:41:44.000 250 30780.73 78.95 43639.83 88888.00 2010-09-07 22:41:45.000 250 30780.74 78.97 43639.80 53397.28 2010-09-07 22:41:46.000 250 30780.72 78.98 43639.83 88888.00 2010-09-07 22:41:47.000 250 30780.75 78.97 43639.80 88888.00 2010-09-07 22:41:48.000 250 30780.73 78.97 43639.75 88888.00 2010-09-07 22:41:49.000 250 30780.71 78.97 43639.70 88888.00 2010-09-07 22:41:50.000 250 30780.67 78.98 43639.66 53397.24 2010-09-07 22:41:51.000 250 30780.66 78.91 43639.65 88888.00 2010-09-07 22:41:52.000 250 30780.64 78.91 43639.66 88888.00 2010-09-07 22:41:53.000 250 30780.60 78.89 43639.71 88888.00 2010-09-07 22:41:54.000 250 30780.59 78.94 43639.74 88888.00 2010-09-07 22:41:55.000 250 30780.63 78.92 43639.72 53397.21 2010-09-07 22:41:56.000 250 30780.60 78.92 43639.70 88888.00 2010-09-07 22:41:57.000 250 30780.63 78.94 43639.64 88888.00 2010-09-07 22:41:58.000 250 30780.64 78.93 43639.62 88888.00 2010-09-07 22:41:59.000 250 30780.64 78.92 43639.63 88888.00 2010-09-07 22:42:00.000 250 30780.66 78.94 43639.68 53397.17 2010-09-07 22:42:01.000 250 30780.66 79.00 43639.80 88888.00 2010-09-07 22:42:02.000 250 30780.65 79.00 43639.77 88888.00 2010-09-07 22:42:03.000 250 30780.65 78.99 43639.69 88888.00 2010-09-07 22:42:04.000 250 30780.72 79.02 43639.68 88888.00 2010-09-07 22:42:05.000 250 30780.73 79.05 43639.73 53397.16 2010-09-07 22:42:06.000 250 30780.69 79.09 43639.77 88888.00 2010-09-07 22:42:07.000 250 30780.69 79.09 43639.79 88888.00 2010-09-07 22:42:08.000 250 30780.67 79.06 43639.80 88888.00 2010-09-07 22:42:09.000 250 30780.69 79.06 43639.81 88888.00 2010-09-07 22:42:10.000 250 30780.71 79.09 43639.84 53397.28 2010-09-07 22:42:11.000 250 30780.72 79.06 43639.86 88888.00 2010-09-07 22:42:12.000 250 30780.78 79.06 43639.88 88888.00 2010-09-07 22:42:13.000 250 30780.80 79.06 43639.87 88888.00 2010-09-07 22:42:14.000 250 30780.81 78.99 43639.85 88888.00 2010-09-07 22:42:15.000 250 30780.86 79.02 43639.84 53397.33 2010-09-07 22:42:16.000 250 30780.89 79.04 43639.84 88888.00 2010-09-07 22:42:17.000 250 30780.94 78.99 43639.83 88888.00 2010-09-07 22:42:18.000 250 30780.97 78.96 43639.82 88888.00 2010-09-07 22:42:19.000 250 30780.98 78.96 43639.86 88888.00 2010-09-07 22:42:20.000 250 30781.04 78.94 43639.86 53397.44 2010-09-07 22:42:21.000 250 30781.03 78.92 43639.86 88888.00 2010-09-07 22:42:22.000 250 30781.05 78.93 43639.83 88888.00 2010-09-07 22:42:23.000 250 30781.07 78.87 43639.85 88888.00 2010-09-07 22:42:24.000 250 30781.07 78.81 43639.85 88888.00 2010-09-07 22:42:25.000 250 30781.08 78.79 43639.82 53397.48 2010-09-07 22:42:26.000 250 30781.14 78.77 43639.82 88888.00 2010-09-07 22:42:27.000 250 30781.14 78.73 43639.85 88888.00 2010-09-07 22:42:28.000 250 30781.22 78.80 43639.82 88888.00 2010-09-07 22:42:29.000 250 30781.18 78.72 43639.80 88888.00 2010-09-07 22:42:30.000 250 30781.15 78.69 43639.90 53397.56 2010-09-07 22:42:31.000 250 30781.19 78.63 43639.89 88888.00 2010-09-07 22:42:32.000 250 30781.21 78.61 43639.85 88888.00 2010-09-07 22:42:33.000 250 30781.17 78.58 43639.83 88888.00 2010-09-07 22:42:34.000 250 30781.19 78.55 43639.85 88888.00 2010-09-07 22:42:35.000 250 30781.22 78.55 43639.83 53397.59 2010-09-07 22:42:36.000 250 30781.26 78.56 43639.83 88888.00 2010-09-07 22:42:37.000 250 30781.26 78.53 43639.79 88888.00 2010-09-07 22:42:38.000 250 30781.26 78.52 43639.82 88888.00 2010-09-07 22:42:39.000 250 30781.28 78.53 43639.86 88888.00 2010-09-07 22:42:40.000 250 30781.29 78.49 43639.89 53397.63 2010-09-07 22:42:41.000 250 30781.33 78.53 43639.91 88888.00 2010-09-07 22:42:42.000 250 30781.36 78.48 43639.82 88888.00 2010-09-07 22:42:43.000 250 30781.36 78.43 43639.85 88888.00 2010-09-07 22:42:44.000 250 30781.34 78.37 43639.88 88888.00 2010-09-07 22:42:45.000 250 30781.31 78.33 43639.88 53397.64 2010-09-07 22:42:46.000 250 30781.37 78.40 43639.91 88888.00 2010-09-07 22:42:47.000 250 30781.43 78.39 43639.94 88888.00 2010-09-07 22:42:48.000 250 30781.45 78.37 43639.92 88888.00 2010-09-07 22:42:49.000 250 30781.47 78.32 43639.93 88888.00 2010-09-07 22:42:50.000 250 30781.50 78.33 43639.97 53397.76 2010-09-07 22:42:51.000 250 30781.47 78.31 43639.94 88888.00 2010-09-07 22:42:52.000 250 30781.48 78.32 43640.02 88888.00 2010-09-07 22:42:53.000 250 30781.49 78.31 43640.05 88888.00 2010-09-07 22:42:54.000 250 30781.51 78.33 43640.03 88888.00 2010-09-07 22:42:55.000 250 30781.51 78.30 43639.98 53397.82 2010-09-07 22:42:56.000 250 30781.53 78.31 43640.00 88888.00 2010-09-07 22:42:57.000 250 30781.59 78.30 43639.99 88888.00 2010-09-07 22:42:58.000 250 30781.60 78.31 43640.02 88888.00 2010-09-07 22:42:59.000 250 30781.58 78.29 43640.04 88888.00 2010-09-07 22:43:00.000 250 30781.58 78.28 43640.07 53397.91 2010-09-07 22:43:01.000 250 30781.62 78.29 43640.01 88888.00 2010-09-07 22:43:02.000 250 30781.65 78.31 43639.95 88888.00 2010-09-07 22:43:03.000 250 30781.67 78.30 43639.97 88888.00 2010-09-07 22:43:04.000 250 30781.69 78.27 43640.02 88888.00 2010-09-07 22:43:05.000 250 30781.69 78.29 43640.04 53397.99 2010-09-07 22:43:06.000 250 30781.71 78.33 43640.01 88888.00 2010-09-07 22:43:07.000 250 30781.72 78.33 43640.04 88888.00 2010-09-07 22:43:08.000 250 30781.71 78.33 43640.06 88888.00 2010-09-07 22:43:09.000 250 30781.74 78.33 43640.10 88888.00 2010-09-07 22:43:10.000 250 30781.70 78.27 43640.11 53398.02 2010-09-07 22:43:11.000 250 30781.68 78.20 43640.08 88888.00 2010-09-07 22:43:12.000 250 30781.68 78.22 43640.03 88888.00 2010-09-07 22:43:13.000 250 30781.69 78.23 43640.01 88888.00 2010-09-07 22:43:14.000 250 30781.65 78.21 43640.07 88888.00 2010-09-07 22:43:15.000 250 30781.62 78.23 43640.04 53397.99 2010-09-07 22:43:16.000 250 30781.64 78.18 43639.97 88888.00 2010-09-07 22:43:17.000 250 30781.63 78.19 43640.00 88888.00 2010-09-07 22:43:18.000 250 30781.62 78.21 43640.02 88888.00 2010-09-07 22:43:19.000 250 30781.59 78.19 43639.95 88888.00 2010-09-07 22:43:20.000 250 30781.61 78.20 43639.94 53397.93 2010-09-07 22:43:21.000 250 30781.61 78.20 43639.99 88888.00 2010-09-07 22:43:22.000 250 30781.60 78.23 43640.01 88888.00 2010-09-07 22:43:23.000 250 30781.55 78.28 43640.03 88888.00 2010-09-07 22:43:24.000 250 30781.50 78.26 43640.01 88888.00 2010-09-07 22:43:25.000 250 30781.46 78.25 43640.00 53397.87 2010-09-07 22:43:26.000 250 30781.47 78.27 43640.06 88888.00 2010-09-07 22:43:27.000 250 30781.45 78.28 43640.03 88888.00 2010-09-07 22:43:28.000 250 30781.40 78.30 43640.00 88888.00 2010-09-07 22:43:29.000 250 30781.39 78.31 43640.02 88888.00 2010-09-07 22:43:30.000 250 30781.38 78.33 43640.02 53397.81 2010-09-07 22:43:31.000 250 30781.37 78.33 43640.04 88888.00 2010-09-07 22:43:32.000 250 30781.39 78.39 43640.04 88888.00 2010-09-07 22:43:33.000 250 30781.38 78.39 43640.02 88888.00 2010-09-07 22:43:34.000 250 30781.37 78.37 43640.00 88888.00 2010-09-07 22:43:35.000 250 30781.37 78.36 43639.98 53397.76 2010-09-07 22:43:36.000 250 30781.33 78.38 43640.00 88888.00 2010-09-07 22:43:37.000 250 30781.32 78.41 43640.00 88888.00 2010-09-07 22:43:38.000 250 30781.34 78.47 43639.99 88888.00 2010-09-07 22:43:39.000 250 30781.34 78.43 43639.98 88888.00 2010-09-07 22:43:40.000 250 30781.34 78.40 43639.96 53397.75 2010-09-07 22:43:41.000 250 30781.37 78.42 43639.93 88888.00 2010-09-07 22:43:42.000 250 30781.35 78.39 43639.92 88888.00 2010-09-07 22:43:43.000 250 30781.36 78.41 43639.97 88888.00 2010-09-07 22:43:44.000 250 30781.32 78.38 43639.98 88888.00 2010-09-07 22:43:45.000 250 30781.32 78.37 43640.03 53397.74 2010-09-07 22:43:46.000 250 30781.35 78.45 43640.01 88888.00 2010-09-07 22:43:47.000 250 30781.35 78.47 43639.98 88888.00 2010-09-07 22:43:48.000 250 30781.36 78.43 43639.96 88888.00 2010-09-07 22:43:49.000 250 30781.37 78.43 43639.96 88888.00 2010-09-07 22:43:50.000 250 30781.33 78.42 43639.98 53397.78 2010-09-07 22:43:51.000 250 30781.32 78.39 43639.97 88888.00 2010-09-07 22:43:52.000 250 30781.35 78.39 43639.96 88888.00 2010-09-07 22:43:53.000 250 30781.37 78.41 43639.99 88888.00 2010-09-07 22:43:54.000 250 30781.37 78.44 43640.02 88888.00 2010-09-07 22:43:55.000 250 30781.33 78.41 43639.96 53397.76 2010-09-07 22:43:56.000 250 30781.30 78.40 43639.97 88888.00 2010-09-07 22:43:57.000 250 30781.29 78.36 43639.97 88888.00 2010-09-07 22:43:58.000 250 30781.29 78.37 43640.01 88888.00 2010-09-07 22:43:59.000 250 30781.31 78.37 43640.02 88888.00 2010-09-07 22:44:00.000 250 30781.28 78.33 43640.00 53397.77 2010-09-07 22:44:01.000 250 30781.26 78.33 43640.04 88888.00 2010-09-07 22:44:02.000 250 30781.30 78.36 43640.03 88888.00 2010-09-07 22:44:03.000 250 30781.32 78.38 43640.03 88888.00 2010-09-07 22:44:04.000 250 30781.33 78.42 43640.02 88888.00 2010-09-07 22:44:05.000 250 30781.34 78.44 43640.01 53397.72 2010-09-07 22:44:06.000 250 30781.37 78.45 43639.97 88888.00 2010-09-07 22:44:07.000 250 30781.34 78.43 43639.98 88888.00 2010-09-07 22:44:08.000 250 30781.36 78.40 43639.93 88888.00 2010-09-07 22:44:09.000 250 30781.36 78.40 43640.00 88888.00 2010-09-07 22:44:10.000 250 30781.39 78.43 43640.02 53397.76 2010-09-07 22:44:11.000 250 30781.39 78.45 43640.05 88888.00 2010-09-07 22:44:12.000 250 30781.39 78.47 43640.09 88888.00 2010-09-07 22:44:13.000 250 30781.39 78.47 43640.08 88888.00 2010-09-07 22:44:14.000 250 30781.39 78.48 43640.04 88888.00 2010-09-07 22:44:15.000 250 30781.41 78.48 43640.05 53397.82 2010-09-07 22:44:16.000 250 30781.45 78.48 43640.07 88888.00 2010-09-07 22:44:17.000 250 30781.49 78.51 43640.11 88888.00 2010-09-07 22:44:18.000 250 30781.59 78.49 43640.09 88888.00 2010-09-07 22:44:19.000 250 30781.62 78.48 43640.12 88888.00 2010-09-07 22:44:20.000 250 30781.63 78.45 43640.12 53397.95 2010-09-07 22:44:21.000 250 30781.65 78.44 43640.18 88888.00 2010-09-07 22:44:22.000 250 30781.67 78.45 43640.17 88888.00 2010-09-07 22:44:23.000 250 30781.70 78.44 43640.16 88888.00 2010-09-07 22:44:24.000 250 30781.70 78.46 43640.17 88888.00 2010-09-07 22:44:25.000 250 30781.73 78.45 43640.18 53398.02 2010-09-07 22:44:26.000 250 30781.74 78.50 43640.15 88888.00 2010-09-07 22:44:27.000 250 30781.77 78.50 43640.22 88888.00 2010-09-07 22:44:28.000 250 30781.77 78.44 43640.23 88888.00 2010-09-07 22:44:29.000 250 30781.79 78.42 43640.18 88888.00 2010-09-07 22:44:30.000 250 30781.83 78.45 43640.18 53398.10 2010-09-07 22:44:31.000 250 30781.83 78.45 43640.19 88888.00 2010-09-07 22:44:32.000 250 30781.88 78.41 43640.17 88888.00 2010-09-07 22:44:33.000 250 30781.90 78.44 43640.24 88888.00 2010-09-07 22:44:34.000 250 30781.88 78.43 43640.18 88888.00 2010-09-07 22:44:35.000 250 30781.86 78.41 43640.18 53398.19 2010-09-07 22:44:36.000 250 30781.85 78.39 43640.15 88888.00 2010-09-07 22:44:37.000 250 30781.85 78.37 43640.22 88888.00 2010-09-07 22:44:38.000 250 30781.87 78.43 43640.30 88888.00 2010-09-07 22:44:39.000 250 30781.87 78.44 43640.29 88888.00 2010-09-07 22:44:40.000 250 30781.81 78.48 43640.28 53398.18 2010-09-07 22:44:41.000 250 30781.83 78.49 43640.24 88888.00 2010-09-07 22:44:42.000 250 30781.86 78.48 43640.24 88888.00 2010-09-07 22:44:43.000 250 30781.85 78.47 43640.25 88888.00 2010-09-07 22:44:44.000 250 30781.84 78.46 43640.29 88888.00 2010-09-07 22:44:45.000 250 30781.79 78.47 43640.25 53398.17 2010-09-07 22:44:46.000 250 30781.82 78.49 43640.24 88888.00 2010-09-07 22:44:47.000 250 30781.81 78.53 43640.28 88888.00 2010-09-07 22:44:48.000 250 30781.88 78.63 43640.13 88888.00 2010-09-07 22:44:49.000 250 30781.85 78.61 43640.11 88888.00 2010-09-07 22:44:50.000 250 30781.80 78.54 43640.15 53398.15 2010-09-07 22:44:51.000 250 30781.79 78.48 43640.17 88888.00 2010-09-07 22:44:52.000 250 30781.74 78.50 43640.22 88888.00 2010-09-07 22:44:53.000 250 30781.75 78.49 43640.25 88888.00 2010-09-07 22:44:54.000 250 30781.74 78.48 43640.24 88888.00 2010-09-07 22:44:55.000 250 30781.75 78.52 43640.27 53398.14 2010-09-07 22:44:56.000 250 30781.71 78.54 43640.23 88888.00 2010-09-07 22:44:57.000 250 30781.70 78.57 43640.22 88888.00 2010-09-07 22:44:58.000 250 30781.69 78.59 43640.27 88888.00 2010-09-07 22:44:59.000 250 30781.72 78.63 43640.27 88888.00 2010-09-07 22:45:00.000 250 30781.71 78.67 43640.24 53398.12 2010-09-07 22:45:01.000 250 30781.68 78.64 43640.20 88888.00 2010-09-07 22:45:02.000 250 30781.72 78.65 43640.22 88888.00 2010-09-07 22:45:03.000 250 30781.70 78.61 43640.23 88888.00 2010-09-07 22:45:04.000 250 30781.71 78.61 43640.21 88888.00 2010-09-07 22:45:05.000 250 30781.72 78.64 43640.23 53398.12 2010-09-07 22:45:06.000 250 30781.71 78.66 43640.22 88888.00 2010-09-07 22:45:07.000 250 30781.73 78.72 43640.19 88888.00 2010-09-07 22:45:08.000 250 30781.76 78.76 43640.24 88888.00 2010-09-07 22:45:09.000 250 30781.78 78.73 43640.26 88888.00 2010-09-07 22:45:10.000 250 30781.78 78.72 43640.22 53398.17 2010-09-07 22:45:11.000 250 30781.75 78.72 43640.21 88888.00 2010-09-07 22:45:12.000 250 30781.76 78.70 43640.23 88888.00 2010-09-07 22:45:13.000 250 30781.78 78.68 43640.24 88888.00 2010-09-07 22:45:14.000 250 30781.74 78.69 43640.26 88888.00 2010-09-07 22:45:15.000 250 30781.74 78.72 43640.29 53398.21 2010-09-07 22:45:16.000 250 30781.75 78.76 43640.30 88888.00 2010-09-07 22:45:17.000 250 30781.74 78.72 43640.27 88888.00 2010-09-07 22:45:18.000 250 30781.77 78.72 43640.26 88888.00 2010-09-07 22:45:19.000 250 30781.76 78.71 43640.31 88888.00 2010-09-07 22:45:20.000 250 30781.75 78.71 43640.30 53398.19 2010-09-07 22:45:21.000 250 30781.76 78.71 43640.27 88888.00 2010-09-07 22:45:22.000 250 30781.78 78.70 43640.21 88888.00 2010-09-07 22:45:23.000 250 30781.79 78.72 43640.20 88888.00 2010-09-07 22:45:24.000 250 30781.80 78.75 43640.26 88888.00 2010-09-07 22:45:25.000 250 30781.81 78.75 43640.26 53398.18 2010-09-07 22:45:26.000 250 30781.79 78.73 43640.24 88888.00 2010-09-07 22:45:27.000 250 30781.78 78.75 43640.23 88888.00 2010-09-07 22:45:28.000 250 30781.82 78.79 43640.21 88888.00 2010-09-07 22:45:29.000 250 30781.79 78.75 43640.24 88888.00 2010-09-07 22:45:30.000 250 30781.79 78.72 43640.25 53398.22 2010-09-07 22:45:31.000 250 30781.78 78.75 43640.25 88888.00 2010-09-07 22:45:32.000 250 30781.79 78.77 43640.23 88888.00 2010-09-07 22:45:33.000 250 30781.81 78.81 43640.24 88888.00 2010-09-07 22:45:34.000 250 30781.85 78.83 43640.23 88888.00 2010-09-07 22:45:35.000 250 30781.85 78.83 43640.24 53398.24 2010-09-07 22:45:36.000 250 30781.88 78.83 43640.23 88888.00 2010-09-07 22:45:37.000 250 30781.89 78.81 43640.22 88888.00 2010-09-07 22:45:38.000 250 30781.89 78.81 43640.24 88888.00 2010-09-07 22:45:39.000 250 30781.89 78.83 43640.26 88888.00 2010-09-07 22:45:40.000 250 30781.90 78.83 43640.30 53398.24 2010-09-07 22:45:41.000 250 30781.91 78.84 43640.28 88888.00 2010-09-07 22:45:42.000 250 30781.93 78.84 43640.25 88888.00 2010-09-07 22:45:43.000 250 30781.96 78.84 43640.29 88888.00 2010-09-07 22:45:44.000 250 30781.97 78.85 43640.28 88888.00 2010-09-07 22:45:45.000 250 30781.98 78.84 43640.30 53398.31 2010-09-07 22:45:46.000 250 30782.01 78.86 43640.30 88888.00 2010-09-07 22:45:47.000 250 30782.03 78.90 43640.25 88888.00 2010-09-07 22:45:48.000 250 30782.01 78.90 43640.26 88888.00 2010-09-07 22:45:49.000 250 30782.04 78.90 43640.28 88888.00 2010-09-07 22:45:50.000 250 30782.06 78.91 43640.24 53398.37 2010-09-07 22:45:51.000 250 30782.06 78.90 43640.21 88888.00 2010-09-07 22:45:52.000 250 30782.07 78.93 43640.22 88888.00 2010-09-07 22:45:53.000 250 30782.09 78.95 43640.18 88888.00 2010-09-07 22:45:54.000 250 30782.13 78.94 43640.23 88888.00 2010-09-07 22:45:55.000 250 30782.12 78.94 43640.24 53398.43 2010-09-07 22:45:56.000 250 30782.09 78.96 43640.24 88888.00 2010-09-07 22:45:57.000 250 30782.08 78.94 43640.28 88888.00 2010-09-07 22:45:58.000 250 30782.08 78.97 43640.30 88888.00 2010-09-07 22:45:59.000 250 30782.08 78.96 43640.27 88888.00 2010-09-07 22:46:00.000 250 30782.06 78.97 43640.27 53398.46 2010-09-07 22:46:01.000 250 30782.01 78.96 43640.29 88888.00 2010-09-07 22:46:02.000 250 30782.04 78.95 43640.32 88888.00 2010-09-07 22:46:03.000 250 30782.07 79.01 43640.27 88888.00 2010-09-07 22:46:04.000 250 30782.06 78.98 43640.27 88888.00 2010-09-07 22:46:05.000 250 30782.04 78.99 43640.32 53398.44 2010-09-07 22:46:06.000 250 30781.97 79.01 43640.33 88888.00 2010-09-07 22:46:07.000 250 30781.97 79.00 43640.28 88888.00 2010-09-07 22:46:08.000 250 30781.97 79.00 43640.26 88888.00 2010-09-07 22:46:09.000 250 30781.97 78.99 43640.30 88888.00 2010-09-07 22:46:10.000 250 30781.98 78.98 43640.30 53398.44 2010-09-07 22:46:11.000 250 30781.97 79.02 43640.33 88888.00 2010-09-07 22:46:12.000 250 30781.94 79.01 43640.30 88888.00 2010-09-07 22:46:13.000 250 30781.93 79.04 43640.28 88888.00 2010-09-07 22:46:14.000 250 30781.92 79.05 43640.29 88888.00 2010-09-07 22:46:15.000 250 30781.93 79.04 43640.34 53398.38 2010-09-07 22:46:16.000 250 30781.93 79.06 43640.34 88888.00 2010-09-07 22:46:17.000 250 30781.94 79.12 43640.30 88888.00 2010-09-07 22:46:18.000 250 30781.97 79.15 43640.33 88888.00 2010-09-07 22:46:19.000 250 30781.95 79.22 43640.38 88888.00 2010-09-07 22:46:20.000 250 30781.93 79.23 43640.36 53398.37 2010-09-07 22:46:21.000 250 30781.96 79.30 43640.32 88888.00 2010-09-07 22:46:22.000 250 30781.98 79.30 43640.31 88888.00 2010-09-07 22:46:23.000 250 30781.98 79.35 43640.31 88888.00 2010-09-07 22:46:24.000 250 30781.97 79.36 43640.35 88888.00 2010-09-07 22:46:25.000 250 30781.98 79.41 43640.35 53398.40 2010-09-07 22:46:26.000 250 30781.99 79.49 43640.39 88888.00 2010-09-07 22:46:27.000 250 30782.00 79.54 43640.48 88888.00 2010-09-07 22:46:28.000 250 30782.08 79.57 43640.49 88888.00 2010-09-07 22:46:29.000 250 30782.12 79.66 43640.49 88888.00 2010-09-07 22:46:30.000 250 30782.13 79.73 43640.47 53398.54 2010-09-07 22:46:31.000 250 30782.18 79.80 43640.49 88888.00 2010-09-07 22:46:32.000 250 30782.20 79.88 43640.49 88888.00 2010-09-07 22:46:33.000 250 30782.27 79.94 43640.43 88888.00 2010-09-07 22:46:34.000 250 30782.33 80.00 43640.47 88888.00 2010-09-07 22:46:35.000 250 30782.36 80.03 43640.53 53398.64 2010-09-07 22:46:36.000 250 30782.37 80.09 43640.54 88888.00 2010-09-07 22:46:37.000 250 30782.42 80.12 43640.57 88888.00 2010-09-07 22:46:38.000 250 30782.51 80.19 43640.60 88888.00 2010-09-07 22:46:39.000 250 30782.53 80.25 43640.68 88888.00 2010-09-07 22:46:40.000 250 30782.56 80.28 43640.66 53398.94 2010-09-07 22:46:41.000 250 30782.62 80.30 43640.69 88888.00 2010-09-07 22:46:42.000 250 30782.70 80.30 43640.73 88888.00 2010-09-07 22:46:43.000 250 30782.77 80.31 43640.75 88888.00 2010-09-07 22:46:44.000 250 30782.81 80.31 43640.71 88888.00 2010-09-07 22:46:45.000 250 30782.83 80.30 43640.71 53399.12 2010-09-07 22:46:46.000 250 30782.88 80.32 43640.72 88888.00 2010-09-07 22:46:47.000 250 30782.94 80.32 43640.73 88888.00 2010-09-07 22:46:48.000 250 30782.99 80.29 43640.72 88888.00 2010-09-07 22:46:49.000 250 30783.01 80.32 43640.65 88888.00 2010-09-07 22:46:50.000 250 30783.01 80.35 43640.64 53399.25 2010-09-07 22:46:51.000 250 30783.00 80.31 43640.64 88888.00 2010-09-07 22:46:52.000 250 30783.04 80.27 43640.66 88888.00 2010-09-07 22:46:53.000 250 30783.06 80.25 43640.63 88888.00 2010-09-07 22:46:54.000 250 30783.11 80.24 43640.62 88888.00 2010-09-07 22:46:55.000 250 30783.12 80.20 43640.61 53399.30 2010-09-07 22:46:56.000 250 30783.13 80.16 43640.63 88888.00 2010-09-07 22:46:57.000 250 30783.13 80.11 43640.63 88888.00 2010-09-07 22:46:58.000 250 30783.15 80.12 43640.63 88888.00 2010-09-07 22:46:59.000 250 30783.15 80.08 43640.62 88888.00 2010-09-07 22:47:00.000 250 30783.17 80.01 43640.62 53399.31 2010-09-07 22:47:01.000 250 30783.22 80.01 43640.62 88888.00 2010-09-07 22:47:02.000 250 30783.23 80.01 43640.60 88888.00 2010-09-07 22:47:03.000 250 30783.23 79.98 43640.59 88888.00 2010-09-07 22:47:04.000 250 30783.26 79.94 43640.59 88888.00 2010-09-07 22:47:05.000 250 30783.30 79.89 43640.57 53399.34 2010-09-07 22:47:06.000 250 30783.29 79.82 43640.55 88888.00 2010-09-07 22:47:07.000 250 30783.32 79.79 43640.56 88888.00 2010-09-07 22:47:08.000 250 30783.35 79.77 43640.56 88888.00 2010-09-07 22:47:09.000 250 30783.35 79.73 43640.58 88888.00 2010-09-07 22:47:10.000 250 30783.38 79.71 43640.61 53399.40 2010-09-07 22:47:11.000 250 30783.41 79.68 43640.64 88888.00 2010-09-07 22:47:12.000 250 30783.42 79.65 43640.61 88888.00 2010-09-07 22:47:13.000 250 30783.41 79.61 43640.67 88888.00 2010-09-07 22:47:14.000 250 30783.44 79.61 43640.66 88888.00 2010-09-07 22:47:15.000 250 30783.47 79.60 43640.72 53399.48 2010-09-07 22:47:16.000 250 30783.51 79.58 43640.73 88888.00 2010-09-07 22:47:17.000 250 30783.53 79.60 43640.71 88888.00 2010-09-07 22:47:18.000 250 30783.58 79.55 43640.71 88888.00 2010-09-07 22:47:19.000 250 30783.63 79.52 43640.74 88888.00 2010-09-07 22:47:20.000 250 30783.66 79.53 43640.74 53399.61 2010-09-07 22:47:21.000 250 30783.69 79.53 43640.75 88888.00 2010-09-07 22:47:22.000 250 30783.70 79.51 43640.75 88888.00 2010-09-07 22:47:23.000 250 30783.74 79.48 43640.72 88888.00 2010-09-07 22:47:24.000 250 30783.75 79.47 43640.72 88888.00 2010-09-07 22:47:25.000 250 30783.81 79.44 43640.74 53399.70 2010-09-07 22:47:26.000 250 30783.85 79.46 43640.76 88888.00 2010-09-07 22:47:27.000 250 30783.86 79.44 43640.78 88888.00 2010-09-07 22:47:28.000 250 30783.85 79.39 43640.79 88888.00 2010-09-07 22:47:29.000 250 30783.94 79.41 43640.83 88888.00 2010-09-07 22:47:30.000 250 30783.88 79.33 43640.89 53399.88 2010-09-07 22:47:31.000 250 30783.98 79.42 43640.95 88888.00 2010-09-07 22:47:32.000 250 30784.10 79.43 43640.84 88888.00 2010-09-07 22:47:33.000 250 30784.12 79.41 43640.81 88888.00 2010-09-07 22:47:34.000 250 30784.14 79.38 43640.82 88888.00 2010-09-07 22:47:35.000 250 30784.18 79.37 43640.81 53399.99 2010-09-07 22:47:36.000 250 30784.21 79.39 43640.83 88888.00 2010-09-07 22:47:37.000 250 30784.24 79.45 43640.87 88888.00 2010-09-07 22:47:38.000 250 30784.29 79.44 43640.91 88888.00 2010-09-07 22:47:39.000 250 30784.33 79.45 43640.95 88888.00 2010-09-07 22:47:40.000 250 30784.36 79.48 43640.98 53400.15 2010-09-07 22:47:41.000 250 30784.39 79.44 43640.96 88888.00 2010-09-07 22:47:42.000 250 30784.43 79.45 43640.92 88888.00 2010-09-07 22:47:43.000 250 30784.45 79.43 43640.92 88888.00 2010-09-07 22:47:44.000 250 30784.45 79.44 43640.98 88888.00 2010-09-07 22:47:45.000 250 30784.47 79.42 43640.99 53400.25 2010-09-07 22:47:46.000 250 30784.58 79.42 43641.02 88888.00 2010-09-07 22:47:47.000 250 30784.59 79.36 43641.02 88888.00 2010-09-07 22:47:48.000 250 30784.62 79.33 43640.96 88888.00 2010-09-07 22:47:49.000 250 30784.65 79.35 43641.00 88888.00 2010-09-07 22:47:50.000 250 30784.69 79.34 43641.00 53400.40 2010-09-07 22:47:51.000 250 30784.70 79.32 43640.95 88888.00 2010-09-07 22:47:52.000 250 30784.69 79.31 43640.97 88888.00 2010-09-07 22:47:53.000 250 30784.69 79.33 43640.99 88888.00 2010-09-07 22:47:54.000 250 30784.70 79.35 43640.95 88888.00 2010-09-07 22:47:55.000 250 30784.73 79.34 43640.95 53400.42 2010-09-07 22:47:56.000 250 30784.74 79.31 43640.94 88888.00 2010-09-07 22:47:57.000 250 30784.75 79.31 43640.95 88888.00 2010-09-07 22:47:58.000 250 30784.79 79.37 43640.95 88888.00 2010-09-07 22:47:59.000 250 30784.79 79.38 43641.02 88888.00 2010-09-07 22:48:00.000 250 30784.83 79.36 43640.99 53400.48 2010-09-07 22:48:01.000 250 30784.80 79.34 43640.95 88888.00 2010-09-07 22:48:02.000 250 30784.84 79.28 43640.90 88888.00 2010-09-07 22:48:03.000 250 30784.85 79.23 43640.88 88888.00 2010-09-07 22:48:04.000 250 30784.83 79.21 43640.90 88888.00 2010-09-07 22:48:05.000 250 30784.83 79.22 43640.93 53400.55 2010-09-07 22:48:06.000 250 30784.84 79.23 43641.00 88888.00 2010-09-07 22:48:07.000 250 30784.86 79.21 43641.00 88888.00 2010-09-07 22:48:08.000 250 30784.85 79.15 43641.00 88888.00 2010-09-07 22:48:09.000 250 30784.81 79.14 43641.00 88888.00 2010-09-07 22:48:10.000 250 30784.79 79.12 43641.00 53400.56 2010-09-07 22:48:11.000 250 30784.76 79.11 43640.96 88888.00 2010-09-07 22:48:12.000 250 30784.75 79.13 43641.00 88888.00 2010-09-07 22:48:13.000 250 30784.77 79.11 43640.98 88888.00 2010-09-07 22:48:14.000 250 30784.76 79.08 43640.94 88888.00 2010-09-07 22:48:15.000 250 30784.72 79.08 43640.94 53400.48 2010-09-07 22:48:16.000 250 30784.69 79.07 43640.95 88888.00 2010-09-07 22:48:17.000 250 30784.69 79.08 43640.93 88888.00 2010-09-07 22:48:18.000 250 30784.69 79.07 43640.94 88888.00 2010-09-07 22:48:19.000 250 30784.65 79.10 43640.99 88888.00 2010-09-07 22:48:20.000 250 30784.64 79.06 43640.97 53400.45 2010-09-07 22:48:21.000 250 30784.62 79.03 43640.96 88888.00 2010-09-07 22:48:22.000 250 30784.63 79.05 43640.95 88888.00 2010-09-07 22:48:23.000 250 30784.63 79.07 43640.92 88888.00 2010-09-07 22:48:24.000 250 30784.63 79.05 43640.93 88888.00 2010-09-07 22:48:25.000 250 30784.64 79.04 43640.92 53400.45 2010-09-07 22:48:26.000 250 30784.64 79.00 43640.98 88888.00 2010-09-07 22:48:27.000 250 30784.63 78.97 43641.03 88888.00 2010-09-07 22:48:28.000 250 30784.61 78.97 43641.04 88888.00 2010-09-07 22:48:29.000 250 30784.58 78.98 43641.03 88888.00 2010-09-07 22:48:30.000 250 30784.60 78.96 43641.03 53400.48 2010-09-07 22:48:31.000 250 30784.64 79.00 43641.03 88888.00 2010-09-07 22:48:32.000 250 30784.68 78.98 43641.01 88888.00 2010-09-07 22:48:33.000 250 30784.71 79.03 43641.01 88888.00 2010-09-07 22:48:34.000 250 30784.68 79.02 43641.04 88888.00 2010-09-07 22:48:35.000 250 30784.70 79.02 43641.02 53400.50 2010-09-07 22:48:36.000 250 30784.75 79.10 43641.05 88888.00 2010-09-07 22:48:37.000 250 30784.75 79.12 43641.09 88888.00 2010-09-07 22:48:38.000 250 30784.74 79.16 43641.12 88888.00 2010-09-07 22:48:39.000 250 30784.80 79.18 43641.14 88888.00 2010-09-07 22:48:40.000 250 30784.83 79.16 43641.11 53400.60 2010-09-07 22:48:41.000 250 30784.85 79.16 43641.13 88888.00 2010-09-07 22:48:42.000 250 30784.88 79.14 43641.10 88888.00 2010-09-07 22:48:43.000 250 30784.93 79.15 43641.12 88888.00 2010-09-07 22:48:44.000 250 30784.96 79.16 43641.14 88888.00 2010-09-07 22:48:45.000 250 30784.98 79.17 43641.14 53400.69 2010-09-07 22:48:46.000 250 30785.02 79.20 43641.17 88888.00 2010-09-07 22:48:47.000 250 30785.07 79.21 43641.15 88888.00 2010-09-07 22:48:48.000 250 30785.09 79.20 43641.14 88888.00 2010-09-07 22:48:49.000 250 30785.10 79.19 43641.16 88888.00 2010-09-07 22:48:50.000 250 30785.10 79.13 43641.20 53400.86 2010-09-07 22:48:51.000 250 30785.12 79.14 43641.24 88888.00 2010-09-07 22:48:52.000 250 30785.15 79.15 43641.25 88888.00 2010-09-07 22:48:53.000 250 30785.14 79.16 43641.28 88888.00 2010-09-07 22:48:54.000 250 30785.16 79.14 43641.23 88888.00 2010-09-07 22:48:55.000 250 30785.11 79.12 43641.18 53400.86 2010-09-07 22:48:56.000 250 30785.17 79.12 43641.16 88888.00 2010-09-07 22:48:57.000 250 30785.19 79.04 43641.23 88888.00 2010-09-07 22:48:58.000 250 30785.21 79.00 43641.26 88888.00 2010-09-07 22:48:59.000 250 30785.20 79.02 43641.20 88888.00 2010-09-07 22:49:00.000 250 30785.18 79.00 43641.15 53400.92 2010-09-07 22:49:01.000 250 30785.18 78.96 43641.14 88888.00 2010-09-07 22:49:02.000 250 30785.13 78.94 43641.12 88888.00 2010-09-07 22:49:03.000 250 30785.12 78.94 43641.14 88888.00 2010-09-07 22:49:04.000 250 30785.13 78.91 43641.11 88888.00 2010-09-07 22:49:05.000 250 30785.12 78.89 43641.10 53400.84 2010-09-07 22:49:06.000 250 30785.07 78.87 43641.10 88888.00 2010-09-07 22:49:07.000 250 30785.06 78.84 43641.11 88888.00 2010-09-07 22:49:08.000 250 30785.03 78.82 43641.08 88888.00 2010-09-07 22:49:09.000 250 30784.98 78.81 43641.04 88888.00 2010-09-07 22:49:10.000 250 30784.95 78.80 43641.05 53400.73 2010-09-07 22:49:11.000 250 30784.91 78.74 43641.08 88888.00 2010-09-07 22:49:12.000 250 30784.85 78.71 43641.06 88888.00 2010-09-07 22:49:13.000 250 30784.81 78.66 43640.99 88888.00 2010-09-07 22:49:14.000 250 30784.78 78.66 43640.99 88888.00 2010-09-07 22:49:15.000 250 30784.75 78.64 43641.01 53400.61 2010-09-07 22:49:16.000 250 30784.71 78.62 43641.02 88888.00 2010-09-07 22:49:17.000 250 30784.67 78.60 43641.00 88888.00 2010-09-07 22:49:18.000 250 30784.65 78.61 43640.96 88888.00 2010-09-07 22:49:19.000 250 30784.63 78.67 43640.98 88888.00 2010-09-07 22:49:20.000 250 30784.57 78.68 43641.01 53400.50 2010-09-07 22:49:21.000 250 30784.51 78.67 43640.95 88888.00 2010-09-07 22:49:22.000 250 30784.46 78.69 43640.95 88888.00 2010-09-07 22:49:23.000 250 30784.42 78.69 43640.95 88888.00 2010-09-07 22:49:24.000 250 30784.39 78.68 43640.97 88888.00 2010-09-07 22:49:25.000 250 30784.34 78.69 43640.96 53400.40 2010-09-07 22:49:26.000 250 30784.37 78.76 43641.01 88888.00 2010-09-07 22:49:27.000 250 30784.31 78.79 43641.03 88888.00 2010-09-07 22:49:28.000 250 30784.28 78.80 43641.03 88888.00 2010-09-07 22:49:29.000 250 30784.29 78.85 43641.00 88888.00 2010-09-07 22:49:30.000 250 30784.28 78.87 43640.96 53400.32 2010-09-07 22:49:31.000 250 30784.31 78.97 43640.93 88888.00 2010-09-07 22:49:32.000 250 30784.27 78.98 43640.91 88888.00 2010-09-07 22:49:33.000 250 30784.24 78.99 43641.00 88888.00 2010-09-07 22:49:34.000 250 30784.19 79.04 43641.00 88888.00 2010-09-07 22:49:35.000 250 30784.16 79.07 43640.97 53400.22 2010-09-07 22:49:36.000 250 30784.14 79.08 43640.98 88888.00 2010-09-07 22:49:37.000 250 30784.11 79.08 43640.96 88888.00 2010-09-07 22:49:38.000 250 30784.11 79.11 43640.97 88888.00 2010-09-07 22:49:39.000 250 30784.09 79.15 43641.02 88888.00 2010-09-07 22:49:40.000 250 30784.03 79.15 43641.04 53400.20 2010-09-07 22:49:41.000 250 30783.98 79.18 43641.06 88888.00 2010-09-07 22:49:42.000 250 30783.95 79.26 43641.05 88888.00 2010-09-07 22:49:43.000 250 30783.92 79.25 43641.10 88888.00 2010-09-07 22:49:44.000 250 30783.90 79.33 43641.12 88888.00 2010-09-07 22:49:45.000 250 30783.89 79.42 43641.13 53400.15 2010-09-07 22:49:46.000 250 30783.94 79.45 43641.10 88888.00 2010-09-07 22:49:47.000 250 30783.92 79.52 43641.11 88888.00 2010-09-07 22:49:48.000 250 30783.91 79.49 43641.07 88888.00 2010-09-07 22:49:49.000 250 30783.89 79.52 43641.05 88888.00 2010-09-07 22:49:50.000 250 30783.85 79.58 43641.01 53400.10 2010-09-07 22:49:51.000 250 30783.84 79.60 43641.00 88888.00 2010-09-07 22:49:52.000 250 30783.82 79.65 43640.96 88888.00 2010-09-07 22:49:53.000 250 30783.79 79.69 43640.98 88888.00 2010-09-07 22:49:54.000 250 30783.78 79.69 43641.01 88888.00 2010-09-07 22:49:55.000 250 30783.74 79.67 43641.01 53400.01 2010-09-07 22:49:56.000 250 30783.74 79.71 43641.00 88888.00 2010-09-07 22:49:57.000 250 30783.72 79.74 43641.05 88888.00 2010-09-07 22:49:58.000 250 30783.70 79.81 43641.09 88888.00 2010-09-07 22:49:59.000 250 30783.66 79.83 43641.08 88888.00 2010-09-07 22:50:00.000 250 30783.61 79.86 43641.07 53399.96 2010-09-07 22:50:01.000 250 30783.59 79.89 43641.00 88888.00 2010-09-07 22:50:02.000 250 30783.57 79.91 43641.01 88888.00 2010-09-07 22:50:03.000 250 30783.55 79.96 43641.00 88888.00 2010-09-07 22:50:04.000 250 30783.56 80.00 43641.00 88888.00 2010-09-07 22:50:05.000 250 30783.55 80.01 43640.97 53399.85 2010-09-07 22:50:06.000 250 30783.52 79.98 43640.96 88888.00 2010-09-07 22:50:07.000 250 30783.52 80.06 43641.04 88888.00 2010-09-07 22:50:08.000 250 30783.52 80.08 43641.09 88888.00 2010-09-07 22:50:09.000 250 30783.52 80.08 43641.06 88888.00 2010-09-07 22:50:10.000 250 30783.50 80.09 43641.07 53399.83 2010-09-07 22:50:11.000 250 30783.47 80.12 43641.10 88888.00 2010-09-07 22:50:12.000 250 30783.46 80.12 43641.07 88888.00 2010-09-07 22:50:13.000 250 30783.47 80.17 43641.09 88888.00 2010-09-07 22:50:14.000 250 30783.46 80.18 43641.01 88888.00 2010-09-07 22:50:15.000 250 30783.46 80.22 43640.98 53399.82 2010-09-07 22:50:16.000 250 30783.42 80.21 43641.04 88888.00 2010-09-07 22:50:17.000 250 30783.41 80.27 43641.06 88888.00 2010-09-07 22:50:18.000 250 30783.44 80.31 43641.00 88888.00 2010-09-07 22:50:19.000 250 30783.44 80.33 43641.00 88888.00 2010-09-07 22:50:20.000 250 30783.48 80.35 43640.96 53399.77 2010-09-07 22:50:21.000 250 30783.46 80.36 43640.99 88888.00 2010-09-07 22:50:22.000 250 30783.45 80.34 43640.98 88888.00 2010-09-07 22:50:23.000 250 30783.46 80.37 43641.01 88888.00 2010-09-07 22:50:24.000 250 30783.45 80.38 43640.96 88888.00 2010-09-07 22:50:25.000 250 30783.46 80.38 43641.00 53399.74 2010-09-07 22:50:26.000 250 30783.42 80.35 43641.00 88888.00 2010-09-07 22:50:27.000 250 30783.37 80.36 43640.98 88888.00 2010-09-07 22:50:28.000 250 30783.39 80.38 43640.98 88888.00 2010-09-07 22:50:29.000 250 30783.36 80.35 43641.00 88888.00 2010-09-07 22:50:30.000 250 30783.35 80.35 43640.92 53399.70 2010-09-07 22:50:31.000 250 30783.35 80.33 43640.90 88888.00 2010-09-07 22:50:32.000 250 30783.31 80.32 43640.91 88888.00 2010-09-07 22:50:33.000 250 30783.28 80.28 43640.90 88888.00 2010-09-07 22:50:34.000 250 30783.25 80.27 43640.89 88888.00 2010-09-07 22:50:35.000 250 30783.21 80.28 43640.90 53399.55 2010-09-07 22:50:36.000 250 30783.23 80.22 43640.85 88888.00 2010-09-07 22:50:37.000 250 30783.19 80.19 43640.83 88888.00 2010-09-07 22:50:38.000 250 30783.15 80.23 43640.81 88888.00 2010-09-07 22:50:39.000 250 30783.12 80.22 43640.85 88888.00 2010-09-07 22:50:40.000 250 30783.09 80.17 43640.80 53399.45 2010-09-07 22:50:41.000 250 30783.05 80.21 43640.82 88888.00 2010-09-07 22:50:42.000 250 30783.00 80.22 43640.88 88888.00 2010-09-07 22:50:43.000 250 30783.00 80.26 43640.88 88888.00 2010-09-07 22:50:44.000 250 30782.97 80.24 43640.88 88888.00 2010-09-07 22:50:45.000 250 30782.98 80.26 43640.85 53399.36 2010-09-07 22:50:46.000 250 30782.94 80.30 43640.87 88888.00 2010-09-07 22:50:47.000 250 30782.88 80.29 43640.93 88888.00 2010-09-07 22:50:48.000 250 30782.89 80.29 43640.92 88888.00 2010-09-07 22:50:49.000 250 30782.90 80.27 43640.88 88888.00 2010-09-07 22:50:50.000 250 30782.89 80.27 43640.81 53399.38 2010-09-07 22:50:51.000 250 30782.85 80.24 43640.81 88888.00 2010-09-07 22:50:52.000 250 30782.87 80.24 43640.80 88888.00 2010-09-07 22:50:53.000 250 30782.90 80.28 43640.79 88888.00 2010-09-07 22:50:54.000 250 30782.88 80.31 43640.79 88888.00 2010-09-07 22:50:55.000 250 30782.84 80.28 43640.84 53399.24 2010-09-07 22:50:56.000 250 30782.86 80.27 43640.87 88888.00 2010-09-07 22:50:57.000 250 30782.83 80.26 43640.91 88888.00 2010-09-07 22:50:58.000 250 30782.80 80.24 43640.87 88888.00 2010-09-07 22:50:59.000 250 30782.73 80.24 43640.86 88888.00 2010-09-07 22:51:00.000 250 30782.69 80.15 43640.94 53399.23 2010-09-07 22:51:01.000 250 30782.75 80.21 43640.85 88888.00 2010-09-07 22:51:02.000 250 30782.72 80.23 43640.86 88888.00 2010-09-07 22:51:03.000 250 30782.70 80.28 43640.86 88888.00 2010-09-07 22:51:04.000 250 30782.72 80.27 43640.85 88888.00 2010-09-07 22:51:05.000 250 30782.74 80.28 43640.86 53399.19 2010-09-07 22:51:06.000 250 30782.74 80.21 43640.84 88888.00 2010-09-07 22:51:07.000 250 30782.78 80.28 43640.85 88888.00 2010-09-07 22:51:08.000 250 30782.80 80.27 43640.87 88888.00 2010-09-07 22:51:09.000 250 30782.82 80.28 43640.85 88888.00 2010-09-07 22:51:10.000 250 30782.84 80.26 43640.84 53399.22 2010-09-07 22:51:11.000 250 30782.82 80.25 43640.80 88888.00 2010-09-07 22:51:12.000 250 30782.84 80.25 43640.79 88888.00 2010-09-07 22:51:13.000 250 30782.81 80.26 43640.82 88888.00 2010-09-07 22:51:14.000 250 30782.82 80.24 43640.87 88888.00 2010-09-07 22:51:15.000 250 30782.84 80.22 43640.84 53399.20 2010-09-07 22:51:16.000 250 30782.81 80.27 43640.81 88888.00 2010-09-07 22:51:17.000 250 30782.81 80.28 43640.82 88888.00 2010-09-07 22:51:18.000 250 30782.83 80.28 43640.80 88888.00 2010-09-07 22:51:19.000 250 30782.86 80.25 43640.82 88888.00 2010-09-07 22:51:20.000 250 30782.81 80.27 43640.81 53399.23 2010-09-07 22:51:21.000 250 30782.79 80.23 43640.80 88888.00 2010-09-07 22:51:22.000 250 30782.78 80.23 43640.84 88888.00 2010-09-07 22:51:23.000 250 30782.79 80.25 43640.82 88888.00 2010-09-07 22:51:24.000 250 30782.80 80.19 43640.79 88888.00 2010-09-07 22:51:25.000 250 30782.76 80.18 43640.75 53399.20 2010-09-07 22:51:26.000 250 30782.77 80.22 43640.77 88888.00 2010-09-07 22:51:27.000 250 30782.73 80.20 43640.78 88888.00 2010-09-07 22:51:28.000 250 30782.72 80.19 43640.76 88888.00 2010-09-07 22:51:29.000 250 30782.70 80.21 43640.70 88888.00 2010-09-07 22:51:30.000 250 30782.70 80.23 43640.73 53399.16 2010-09-07 22:51:31.000 250 30782.66 80.22 43640.80 88888.00 2010-09-07 22:51:32.000 250 30782.66 80.22 43640.77 88888.00 2010-09-07 22:51:33.000 250 30782.66 80.22 43640.74 88888.00 2010-09-07 22:51:34.000 250 30782.62 80.22 43640.76 88888.00 2010-09-07 22:51:35.000 250 30782.57 80.23 43640.73 53399.09 2010-09-07 22:51:36.000 250 30782.51 80.21 43640.70 88888.00 2010-09-07 22:51:37.000 250 30782.50 80.21 43640.70 88888.00 2010-09-07 22:51:38.000 250 30782.47 80.18 43640.68 88888.00 2010-09-07 22:51:39.000 250 30782.46 80.20 43640.66 88888.00 2010-09-07 22:51:40.000 250 30782.42 80.20 43640.67 53399.02 2010-09-07 22:51:41.000 250 30782.39 80.23 43640.67 88888.00 2010-09-07 22:51:42.000 250 30782.37 80.29 43640.66 88888.00 2010-09-07 22:51:43.000 250 30782.34 80.27 43640.62 88888.00 2010-09-07 22:51:44.000 250 30782.31 80.22 43640.61 88888.00 2010-09-07 22:51:45.000 250 30782.25 80.21 43640.61 53398.89 2010-09-07 22:51:46.000 250 30782.27 80.26 43640.60 88888.00 2010-09-07 22:51:47.000 250 30782.24 80.26 43640.56 88888.00 2010-09-07 22:51:48.000 250 30782.23 80.20 43640.61 88888.00 2010-09-07 22:51:49.000 250 30782.21 80.19 43640.58 88888.00 2010-09-07 22:51:50.000 250 30782.17 80.23 43640.57 53398.82 2010-09-07 22:51:51.000 250 30782.13 80.19 43640.55 88888.00 2010-09-07 22:51:52.000 250 30782.14 80.17 43640.58 88888.00 2010-09-07 22:51:53.000 250 30782.12 80.15 43640.58 88888.00 2010-09-07 22:51:54.000 250 30782.10 80.18 43640.64 88888.00 2010-09-07 22:51:55.000 250 30782.09 80.18 43640.60 53398.73 2010-09-07 22:51:56.000 250 30782.06 80.16 43640.50 88888.00 2010-09-07 22:51:57.000 250 30782.07 80.17 43640.50 88888.00 2010-09-07 22:51:58.000 250 30782.03 80.22 43640.54 88888.00 2010-09-07 22:51:59.000 250 30782.01 80.21 43640.56 88888.00 2010-09-07 22:52:00.000 250 30782.01 80.22 43640.58 53398.66 2010-09-07 22:52:01.000 250 30781.95 80.25 43640.64 88888.00 2010-09-07 22:52:02.000 250 30781.94 80.23 43640.64 88888.00 2010-09-07 22:52:03.000 250 30781.94 80.25 43640.61 88888.00 2010-09-07 22:52:04.000 250 30781.96 80.30 43640.60 88888.00 2010-09-07 22:52:05.000 250 30781.97 80.34 43640.60 53398.64 2010-09-07 22:52:06.000 250 30781.98 80.25 43640.59 88888.00 2010-09-07 22:52:07.000 250 30781.98 80.23 43640.62 88888.00 2010-09-07 22:52:08.000 250 30781.97 80.25 43640.65 88888.00 2010-09-07 22:52:09.000 250 30781.96 80.31 43640.67 88888.00 2010-09-07 22:52:10.000 250 30781.96 80.33 43640.65 53398.65 2010-09-07 22:52:11.000 250 30781.92 80.27 43640.64 88888.00 2010-09-07 22:52:12.000 250 30781.90 80.30 43640.68 88888.00 2010-09-07 22:52:13.000 250 30781.92 80.31 43640.66 88888.00 2010-09-07 22:52:14.000 250 30781.97 80.30 43640.63 88888.00 2010-09-07 22:52:15.000 250 30781.96 80.30 43640.62 53398.59 2010-09-07 22:52:16.000 250 30781.93 80.32 43640.61 88888.00 2010-09-07 22:52:17.000 250 30781.92 80.33 43640.64 88888.00 2010-09-07 22:52:18.000 250 30781.95 80.36 43640.65 88888.00 2010-09-07 22:52:19.000 250 30781.93 80.38 43640.70 88888.00 2010-09-07 22:52:20.000 250 30781.96 80.37 43640.72 53398.62 2010-09-07 22:52:21.000 250 30781.93 80.37 43640.71 88888.00 2010-09-07 22:52:22.000 250 30781.93 80.41 43640.72 88888.00 2010-09-07 22:52:23.000 250 30781.93 80.39 43640.74 88888.00 2010-09-07 22:52:24.000 250 30781.90 80.39 43640.72 88888.00 2010-09-07 22:52:25.000 250 30781.89 80.37 43640.69 53398.62 2010-09-07 22:52:26.000 250 30781.90 80.33 43640.68 88888.00 2010-09-07 22:52:27.000 250 30781.88 80.31 43640.68 88888.00 2010-09-07 22:52:28.000 250 30781.86 80.30 43640.69 88888.00 2010-09-07 22:52:29.000 250 30781.89 80.31 43640.69 88888.00 2010-09-07 22:52:30.000 250 30781.91 80.33 43640.66 53398.63 2010-09-07 22:52:31.000 250 30781.91 80.33 43640.64 88888.00 2010-09-07 22:52:32.000 250 30781.94 80.34 43640.61 88888.00 2010-09-07 22:52:33.000 250 30781.96 80.32 43640.62 88888.00 2010-09-07 22:52:34.000 250 30781.97 80.28 43640.63 88888.00 2010-09-07 22:52:35.000 250 30781.91 80.32 43640.64 53398.55 2010-09-07 22:52:36.000 250 30781.93 80.31 43640.60 88888.00 2010-09-07 22:52:37.000 250 30781.92 80.32 43640.62 88888.00 2010-09-07 22:52:38.000 250 30781.90 80.30 43640.61 88888.00 2010-09-07 22:52:39.000 250 30781.92 80.27 43640.63 88888.00 2010-09-07 22:52:40.000 250 30781.90 80.28 43640.62 53398.54 2010-09-07 22:52:41.000 250 30781.90 80.30 43640.57 88888.00 2010-09-07 22:52:42.000 250 30781.89 80.27 43640.56 88888.00 2010-09-07 22:52:43.000 250 30781.87 80.30 43640.59 88888.00 2010-09-07 22:52:44.000 250 30781.86 80.27 43640.59 88888.00 2010-09-07 22:52:45.000 250 30781.81 80.28 43640.58 53398.53 2010-09-07 22:52:46.000 250 30781.79 80.27 43640.56 88888.00 2010-09-07 22:52:47.000 250 30781.82 80.26 43640.52 88888.00 2010-09-07 22:52:48.000 250 30781.71 80.16 43640.65 88888.00 2010-09-07 22:52:49.000 250 30781.80 80.29 43640.62 88888.00 2010-09-07 22:52:50.000 250 30781.79 80.29 43640.51 53398.44 2010-09-07 22:52:51.000 250 30781.75 80.30 43640.48 88888.00 2010-09-07 22:52:52.000 250 30781.76 80.25 43640.47 88888.00 2010-09-07 22:52:53.000 250 30781.75 80.24 43640.49 88888.00 2010-09-07 22:52:54.000 250 30781.74 80.27 43640.49 88888.00 2010-09-07 22:52:55.000 250 30781.70 80.24 43640.49 53398.39 2010-09-07 22:52:56.000 250 30781.71 80.25 43640.53 88888.00 2010-09-07 22:52:57.000 250 30781.69 80.27 43640.54 88888.00 2010-09-07 22:52:58.000 250 30781.67 80.28 43640.56 88888.00 2010-09-07 22:52:59.000 250 30781.66 80.29 43640.49 88888.00 2010-09-07 22:53:00.000 250 30781.67 80.29 43640.38 53398.35 2010-09-07 22:53:01.000 250 30781.66 80.29 43640.44 88888.00 2010-09-07 22:53:02.000 250 30781.65 80.27 43640.42 88888.00 2010-09-07 22:53:03.000 250 30781.63 80.30 43640.45 88888.00 2010-09-07 22:53:04.000 250 30781.63 80.30 43640.46 88888.00 2010-09-07 22:53:05.000 250 30781.61 80.31 43640.47 53398.30 2010-09-07 22:53:06.000 250 30781.58 80.32 43640.45 88888.00 2010-09-07 22:53:07.000 250 30781.60 80.30 43640.45 88888.00 2010-09-07 22:53:08.000 250 30781.60 80.30 43640.48 88888.00 2010-09-07 22:53:09.000 250 30781.59 80.30 43640.48 88888.00 2010-09-07 22:53:10.000 250 30781.61 80.31 43640.48 53398.30 2010-09-07 22:53:11.000 250 30781.60 80.31 43640.46 88888.00 2010-09-07 22:53:12.000 250 30781.60 80.30 43640.53 88888.00 2010-09-07 22:53:13.000 250 30781.58 80.29 43640.52 88888.00 2010-09-07 22:53:14.000 250 30781.57 80.23 43640.46 88888.00 2010-09-07 22:53:15.000 250 30781.56 80.25 43640.49 53398.28 2010-09-07 22:53:16.000 250 30781.56 80.25 43640.49 88888.00 2010-09-07 22:53:17.000 250 30781.55 80.27 43640.49 88888.00 2010-09-07 22:53:18.000 250 30781.56 80.29 43640.57 88888.00 2010-09-07 22:53:19.000 250 30781.60 80.31 43640.56 88888.00 2010-09-07 22:53:20.000 250 30781.59 80.34 43640.51 53398.26 2010-09-07 22:53:21.000 250 30781.56 80.38 43640.49 88888.00 2010-09-07 22:53:22.000 250 30781.52 80.41 43640.51 88888.00 2010-09-07 22:53:23.000 250 30781.47 80.29 43640.57 88888.00 2010-09-07 22:53:24.000 250 30781.52 80.29 43640.46 88888.00 2010-09-07 22:53:25.000 250 30781.55 80.32 43640.40 53398.24 2010-09-07 22:53:26.000 250 30781.56 80.35 43640.44 88888.00 2010-09-07 22:53:27.000 250 30781.57 80.39 43640.44 88888.00 2010-09-07 22:53:28.000 250 30781.56 80.41 43640.41 88888.00 2010-09-07 22:53:29.000 250 30781.54 80.44 43640.42 88888.00 2010-09-07 22:53:30.000 250 30781.56 80.44 43640.40 53398.24 2010-09-07 22:53:31.000 250 30781.56 80.43 43640.39 88888.00 2010-09-07 22:53:32.000 250 30781.52 80.47 43640.42 88888.00 2010-09-07 22:53:33.000 250 30781.53 80.49 43640.41 88888.00 2010-09-07 22:53:34.000 250 30781.55 80.51 43640.36 88888.00 2010-09-07 22:53:35.000 250 30781.56 80.49 43640.37 53398.18 2010-09-07 22:53:36.000 250 30781.55 80.46 43640.39 88888.00 2010-09-07 22:53:37.000 250 30781.52 80.53 43640.42 88888.00 2010-09-07 22:53:38.000 250 30781.51 80.58 43640.43 88888.00 2010-09-07 22:53:39.000 250 30781.47 80.62 43640.45 88888.00 2010-09-07 22:53:40.000 250 30781.49 80.59 43640.43 53398.20 2010-09-07 22:53:41.000 250 30781.49 80.62 43640.39 88888.00 2010-09-07 22:53:42.000 250 30781.50 80.64 43640.36 88888.00 2010-09-07 22:53:43.000 250 30781.48 80.65 43640.39 88888.00 2010-09-07 22:53:44.000 250 30781.50 80.68 43640.40 88888.00 2010-09-07 22:53:45.000 250 30781.48 80.66 43640.41 53398.19 2010-09-07 22:53:46.000 250 30781.47 80.65 43640.39 88888.00 2010-09-07 22:53:47.000 250 30781.49 80.64 43640.36 88888.00 2010-09-07 22:53:48.000 250 30781.49 80.69 43640.39 88888.00 2010-09-07 22:53:49.000 250 30781.46 80.69 43640.41 88888.00 2010-09-07 22:53:50.000 250 30781.48 80.70 43640.43 53398.19 2010-09-07 22:53:51.000 250 30781.47 80.70 43640.39 88888.00 2010-09-07 22:53:52.000 250 30781.47 80.74 43640.40 88888.00 2010-09-07 22:53:53.000 250 30781.46 80.75 43640.37 88888.00 2010-09-07 22:53:54.000 250 30781.47 80.77 43640.40 88888.00 2010-09-07 22:53:55.000 250 30781.48 80.77 43640.44 53398.15 2010-09-07 22:53:56.000 250 30781.48 80.81 43640.45 88888.00 2010-09-07 22:53:57.000 250 30781.50 80.80 43640.47 88888.00 2010-09-07 22:53:58.000 250 30781.49 80.79 43640.46 88888.00 2010-09-07 22:53:59.000 250 30781.52 80.80 43640.39 88888.00 2010-09-07 22:54:00.000 250 30781.51 80.82 43640.34 53398.17 2010-09-07 22:54:01.000 250 30781.48 80.86 43640.41 88888.00 2010-09-07 22:54:02.000 250 30781.49 80.93 43640.41 88888.00 2010-09-07 22:54:03.000 250 30781.50 80.88 43640.37 88888.00 2010-09-07 22:54:04.000 250 30781.49 80.88 43640.38 88888.00 2010-09-07 22:54:05.000 250 30781.48 80.91 43640.40 53398.19 2010-09-07 22:54:06.000 250 30781.46 80.87 43640.41 88888.00 2010-09-07 22:54:07.000 250 30781.48 80.98 43640.50 88888.00 2010-09-07 22:54:08.000 250 30781.42 81.33 43640.94 88888.00 2010-09-07 22:54:09.000 250 30781.47 80.95 43640.50 88888.00 2010-09-07 22:54:10.000 250 30781.49 80.92 43640.40 53398.45 2010-09-07 22:54:11.000 250 30781.51 81.00 43640.41 88888.00 2010-09-07 22:54:12.000 250 30781.49 80.99 43640.41 88888.00 2010-09-07 22:54:13.000 250 30781.51 81.00 43640.44 88888.00 2010-09-07 22:54:14.000 250 30781.50 81.02 43640.34 88888.00 2010-09-07 22:54:15.000 250 30781.51 81.03 43640.33 53398.24 2010-09-07 22:54:16.000 250 30781.54 81.03 43640.32 88888.00 2010-09-07 22:54:17.000 250 30781.58 81.04 43640.33 88888.00 2010-09-07 22:54:18.000 250 30781.61 81.01 43640.32 88888.00 2010-09-07 22:54:19.000 250 30781.61 81.02 43640.37 88888.00 2010-09-07 22:54:20.000 250 30781.60 81.05 43640.34 53398.22 2010-09-07 22:54:21.000 250 30781.56 81.04 43640.31 88888.00 2010-09-07 22:54:22.000 250 30781.57 81.04 43640.29 88888.00 2010-09-07 22:54:23.000 250 30781.56 81.06 43640.30 88888.00 2010-09-07 22:54:24.000 250 30781.55 81.05 43640.38 88888.00 2010-09-07 22:54:25.000 250 30781.55 81.10 43640.39 53398.21 2010-09-07 22:54:26.000 250 30781.54 81.12 43640.36 88888.00 2010-09-07 22:54:27.000 250 30781.56 81.12 43640.35 88888.00 2010-09-07 22:54:28.000 250 30781.58 81.14 43640.37 88888.00 2010-09-07 22:54:29.000 250 30781.59 81.10 43640.33 88888.00 2010-09-07 22:54:30.000 250 30781.59 81.14 43640.36 53398.23 2010-09-07 22:54:31.000 250 30781.59 81.19 43640.36 88888.00 2010-09-07 22:54:32.000 250 30781.56 81.20 43640.41 88888.00 2010-09-07 22:54:33.000 250 30781.58 81.15 43640.36 88888.00 2010-09-07 22:54:34.000 250 30781.57 81.11 43640.32 88888.00 2010-09-07 22:54:35.000 250 30781.55 81.13 43640.32 53398.24 2010-09-07 22:54:36.000 250 30781.55 81.17 43640.32 88888.00 2010-09-07 22:54:37.000 250 30781.55 81.15 43640.28 88888.00 2010-09-07 22:54:38.000 250 30781.59 81.13 43640.30 88888.00 2010-09-07 22:54:39.000 250 30781.62 81.13 43640.30 88888.00 2010-09-07 22:54:40.000 250 30781.65 81.15 43640.30 53398.24 2010-09-07 22:54:41.000 250 30781.64 81.16 43640.32 88888.00 2010-09-07 22:54:42.000 250 30781.64 81.18 43640.33 88888.00 2010-09-07 22:54:43.000 250 30781.66 81.22 43640.34 88888.00 2010-09-07 22:54:44.000 250 30781.69 81.24 43640.32 88888.00 2010-09-07 22:54:45.000 250 30781.64 81.22 43640.27 53398.28 2010-09-07 22:54:46.000 250 30781.68 81.22 43640.29 88888.00 2010-09-07 22:54:47.000 250 30781.69 81.25 43640.29 88888.00 2010-09-07 22:54:48.000 250 30781.70 81.29 43640.33 88888.00 2010-09-07 22:54:49.000 250 30781.73 81.26 43640.34 88888.00 2010-09-07 22:54:50.000 250 30781.76 81.28 43640.36 53398.31 2010-09-07 22:54:51.000 250 30781.77 81.28 43640.36 88888.00 2010-09-07 22:54:52.000 250 30781.81 81.25 43640.32 88888.00 2010-09-07 22:54:53.000 250 30781.83 81.25 43640.32 88888.00 2010-09-07 22:54:54.000 250 30781.84 81.26 43640.38 88888.00 2010-09-07 22:54:55.000 250 30781.82 81.25 43640.36 53398.36 2010-09-07 22:54:56.000 250 30781.84 81.29 43640.36 88888.00 2010-09-07 22:54:57.000 250 30781.86 81.28 43640.33 88888.00 2010-09-07 22:54:58.000 250 30781.92 81.26 43640.38 88888.00 2010-09-07 22:54:59.000 250 30781.95 81.31 43640.42 88888.00 2010-09-07 22:55:00.000 250 30781.99 81.33 43640.40 53398.44 2010-09-07 22:55:01.000 250 30781.97 81.34 43640.35 88888.00 2010-09-07 22:55:02.000 250 30781.96 81.38 43640.38 88888.00 2010-09-07 22:55:03.000 250 30781.96 81.36 43640.37 88888.00 2010-09-07 22:55:04.000 250 30781.97 81.30 43640.39 88888.00 2010-09-07 22:55:05.000 250 30781.99 81.29 43640.39 53398.46 2010-09-07 22:55:06.000 250 30782.03 81.34 43640.37 88888.00 2010-09-07 22:55:07.000 250 30782.03 81.33 43640.39 88888.00 2010-09-07 22:55:08.000 250 30782.05 81.35 43640.41 88888.00 2010-09-07 22:55:09.000 250 30782.07 81.30 43640.41 88888.00 2010-09-07 22:55:10.000 250 30782.11 81.31 43640.43 53398.57 2010-09-07 22:55:11.000 250 30782.09 81.29 43640.47 88888.00 2010-09-07 22:55:12.000 250 30782.12 81.32 43640.50 88888.00 2010-09-07 22:55:13.000 250 30782.13 81.36 43640.48 88888.00 2010-09-07 22:55:14.000 250 30782.12 81.34 43640.46 88888.00 2010-09-07 22:55:15.000 250 30782.13 81.33 43640.44 53398.61 2010-09-07 22:55:16.000 250 30782.17 81.39 43640.48 88888.00 2010-09-07 22:55:17.000 250 30782.21 81.36 43640.49 88888.00 2010-09-07 22:55:18.000 250 30782.24 81.38 43640.51 88888.00 2010-09-07 22:55:19.000 250 30782.24 81.38 43640.48 88888.00 2010-09-07 22:55:20.000 250 30782.29 81.37 43640.46 53398.65 2010-09-07 22:55:21.000 250 30782.30 81.39 43640.50 88888.00 2010-09-07 22:55:22.000 250 30782.32 81.44 43640.50 88888.00 2010-09-07 22:55:23.000 250 30782.26 81.36 43640.56 88888.00 2010-09-07 22:55:24.000 250 30782.27 81.33 43640.52 88888.00 2010-09-07 22:55:25.000 250 30782.25 81.31 43640.51 53398.64 2010-09-07 22:55:26.000 250 30782.23 81.33 43640.54 88888.00 2010-09-07 22:55:27.000 250 30782.23 81.31 43640.54 88888.00 2010-09-07 22:55:28.000 250 30782.25 81.31 43640.54 88888.00 2010-09-07 22:55:29.000 250 30782.24 81.31 43640.54 88888.00 2010-09-07 22:55:30.000 250 30782.22 81.34 43640.53 53398.71 2010-09-07 22:55:31.000 250 30782.23 81.31 43640.52 88888.00 2010-09-07 22:55:32.000 250 30782.23 81.30 43640.54 88888.00 2010-09-07 22:55:33.000 250 30782.22 81.34 43640.56 88888.00 2010-09-07 22:55:34.000 250 30782.21 81.32 43640.53 88888.00 2010-09-07 22:55:35.000 250 30782.22 81.31 43640.48 53398.69 2010-09-07 22:55:36.000 250 30782.20 81.33 43640.43 88888.00 2010-09-07 22:55:37.000 250 30782.19 81.34 43640.45 88888.00 2010-09-07 22:55:38.000 250 30782.19 81.36 43640.43 88888.00 2010-09-07 22:55:39.000 250 30782.20 81.41 43640.42 88888.00 2010-09-07 22:55:40.000 250 30782.20 81.38 43640.45 53398.73 2010-09-07 22:55:41.000 250 30782.23 81.36 43640.50 88888.00 2010-09-07 22:55:42.000 250 30782.23 81.38 43640.49 88888.00 2010-09-07 22:55:43.000 250 30782.25 81.45 43640.53 88888.00 2010-09-07 22:55:44.000 250 30782.27 81.51 43640.56 88888.00 2010-09-07 22:55:45.000 250 30782.23 81.50 43640.57 53398.70 2010-09-07 22:55:46.000 250 30782.23 81.51 43640.58 88888.00 2010-09-07 22:55:47.000 250 30782.25 81.50 43640.54 88888.00 2010-09-07 22:55:48.000 250 30782.27 81.52 43640.54 88888.00 2010-09-07 22:55:49.000 250 30782.28 81.51 43640.54 88888.00 2010-09-07 22:55:50.000 250 30782.27 81.51 43640.51 53398.76 2010-09-07 22:55:51.000 250 30782.24 81.48 43640.48 88888.00 2010-09-07 22:55:52.000 250 30782.23 81.47 43640.48 88888.00 2010-09-07 22:55:53.000 250 30782.26 81.46 43640.51 88888.00 2010-09-07 22:55:54.000 250 30782.26 81.48 43640.50 88888.00 2010-09-07 22:55:55.000 250 30782.28 81.49 43640.49 53398.77 2010-09-07 22:55:56.000 250 30782.29 81.48 43640.50 88888.00 2010-09-07 22:55:57.000 250 30782.32 81.47 43640.53 88888.00 2010-09-07 22:55:58.000 250 30782.32 81.48 43640.52 88888.00 2010-09-07 22:55:59.000 250 30782.35 81.50 43640.51 88888.00 2010-09-07 22:56:00.000 250 30782.37 81.53 43640.52 53398.83 2010-09-07 22:56:01.000 250 30782.40 81.55 43640.53 88888.00 2010-09-07 22:56:02.000 250 30782.40 81.54 43640.55 88888.00 2010-09-07 22:56:03.000 250 30782.40 81.54 43640.60 88888.00 2010-09-07 22:56:04.000 250 30782.44 81.52 43640.57 88888.00 2010-09-07 22:56:05.000 250 30782.45 81.55 43640.58 53398.89 2010-09-07 22:56:06.000 250 30782.43 81.53 43640.60 88888.00 2010-09-07 22:56:07.000 250 30782.49 81.55 43640.60 88888.00 2010-09-07 22:56:08.000 250 30782.53 81.64 43640.60 88888.00 2010-09-07 22:56:09.000 250 30782.55 81.64 43640.58 88888.00 2010-09-07 22:56:10.000 250 30782.56 81.64 43640.56 53398.98 2010-09-07 22:56:11.000 250 30782.58 81.65 43640.55 88888.00 2010-09-07 22:56:12.000 250 30782.60 81.65 43640.57 88888.00 2010-09-07 22:56:13.000 250 30782.62 81.67 43640.57 88888.00 2010-09-07 22:56:14.000 250 30782.63 81.66 43640.60 88888.00 2010-09-07 22:56:15.000 250 30782.63 81.63 43640.62 53399.08 2010-09-07 22:56:16.000 250 30782.65 81.63 43640.63 88888.00 2010-09-07 22:56:17.000 250 30782.67 81.66 43640.62 88888.00 2010-09-07 22:56:18.000 250 30782.72 81.68 43640.58 88888.00 2010-09-07 22:56:19.000 250 30782.74 81.69 43640.56 88888.00 2010-09-07 22:56:20.000 250 30782.71 81.69 43640.60 53399.13 2010-09-07 22:56:21.000 250 30782.72 81.68 43640.59 88888.00 2010-09-07 22:56:22.000 250 30782.72 81.65 43640.58 88888.00 2010-09-07 22:56:23.000 250 30782.72 81.62 43640.58 88888.00 2010-09-07 22:56:24.000 250 30782.77 81.64 43640.60 88888.00 2010-09-07 22:56:25.000 250 30782.78 81.65 43640.63 53399.18 2010-09-07 22:56:26.000 250 30782.80 81.66 43640.62 88888.00 2010-09-07 22:56:27.000 250 30782.79 81.72 43640.64 88888.00 2010-09-07 22:56:28.000 250 30782.73 81.70 43640.65 88888.00 2010-09-07 22:56:29.000 250 30782.71 81.70 43640.71 88888.00 2010-09-07 22:56:30.000 250 30782.77 81.70 43640.62 53399.14 2010-09-07 22:56:31.000 250 30782.77 81.68 43640.59 88888.00 2010-09-07 22:56:32.000 250 30782.73 81.67 43640.57 88888.00 2010-09-07 22:56:33.000 250 30782.74 81.66 43640.58 88888.00 2010-09-07 22:56:34.000 250 30782.71 81.67 43640.61 88888.00 2010-09-07 22:56:35.000 250 30782.71 81.65 43640.65 53399.10 2010-09-07 22:56:36.000 250 30782.72 81.66 43640.62 88888.00 2010-09-07 22:56:37.000 250 30782.70 81.70 43640.65 88888.00 2010-09-07 22:56:38.000 250 30782.69 81.70 43640.62 88888.00 2010-09-07 22:56:39.000 250 30782.67 81.71 43640.58 88888.00 2010-09-07 22:56:40.000 250 30782.62 81.68 43640.61 53399.06 2010-09-07 22:56:41.000 250 30782.60 81.68 43640.60 88888.00 2010-09-07 22:56:42.000 250 30782.57 81.68 43640.59 88888.00 2010-09-07 22:56:43.000 250 30782.55 81.73 43640.53 88888.00 2010-09-07 22:56:44.000 250 30782.53 81.74 43640.53 88888.00 2010-09-07 22:56:45.000 250 30782.52 81.76 43640.56 53399.00 2010-09-07 22:56:46.000 250 30782.53 81.76 43640.56 88888.00 2010-09-07 22:56:47.000 250 30782.52 81.73 43640.53 88888.00 2010-09-07 22:56:48.000 250 30782.49 81.69 43640.48 88888.00 2010-09-07 22:56:49.000 250 30782.48 81.73 43640.56 88888.00 2010-09-07 22:56:50.000 250 30782.47 81.73 43640.57 53398.90 2010-09-07 22:56:51.000 250 30782.42 81.73 43640.49 88888.00 2010-09-07 22:56:52.000 250 30782.43 81.80 43640.50 88888.00 2010-09-07 22:56:53.000 250 30782.39 81.83 43640.57 88888.00 2010-09-07 22:56:54.000 250 30782.35 81.80 43640.56 88888.00 2010-09-07 22:56:55.000 250 30782.35 81.74 43640.53 53398.86 2010-09-07 22:56:56.000 250 30782.38 81.75 43640.55 88888.00 2010-09-07 22:56:57.000 250 30782.36 81.79 43640.59 88888.00 2010-09-07 22:56:58.000 250 30782.36 81.84 43640.63 88888.00 2010-09-07 22:56:59.000 250 30782.38 81.87 43640.61 88888.00 2010-09-07 22:57:00.000 250 30782.36 81.85 43640.61 53398.84 2010-09-07 22:57:01.000 250 30782.34 81.86 43640.64 88888.00 2010-09-07 22:57:02.000 250 30782.33 81.94 43640.60 88888.00 2010-09-07 22:57:03.000 250 30782.33 81.93 43640.57 88888.00 2010-09-07 22:57:04.000 250 30782.31 81.92 43640.56 88888.00 2010-09-07 22:57:05.000 250 30782.33 81.90 43640.57 53398.87 2010-09-07 22:57:06.000 250 30782.37 81.93 43640.60 88888.00 2010-09-07 22:57:07.000 250 30782.40 81.99 43640.67 88888.00 2010-09-07 22:57:08.000 250 30782.42 82.00 43640.67 88888.00 2010-09-07 22:57:09.000 250 30782.40 81.97 43640.62 88888.00 2010-09-07 22:57:10.000 250 30782.42 81.95 43640.61 53398.92 2010-09-07 22:57:11.000 250 30782.42 81.98 43640.62 88888.00 2010-09-07 22:57:12.000 250 30782.45 82.00 43640.66 88888.00 2010-09-07 22:57:13.000 250 30782.42 82.03 43640.68 88888.00 2010-09-07 22:57:14.000 250 30782.47 82.08 43640.65 88888.00 2010-09-07 22:57:15.000 250 30782.47 82.12 43640.62 53398.95 2010-09-07 22:57:16.000 250 30782.45 82.11 43640.63 88888.00 2010-09-07 22:57:17.000 250 30782.46 82.10 43640.69 88888.00 2010-09-07 22:57:18.000 250 30782.52 82.13 43640.73 88888.00 2010-09-07 22:57:19.000 250 30782.54 82.16 43640.75 88888.00 2010-09-07 22:57:20.000 250 30782.53 82.15 43640.73 53399.01 2010-09-07 22:57:21.000 250 30782.52 82.14 43640.74 88888.00 2010-09-07 22:57:22.000 250 30782.55 82.15 43640.75 88888.00 2010-09-07 22:57:23.000 250 30782.57 82.18 43640.73 88888.00 2010-09-07 22:57:24.000 250 30782.51 82.18 43640.74 88888.00 2010-09-07 22:57:25.000 250 30782.52 82.23 43640.78 53399.04 2010-09-07 22:57:26.000 250 30782.53 82.24 43640.75 88888.00 2010-09-07 22:57:27.000 250 30782.57 82.25 43640.72 88888.00 2010-09-07 22:57:28.000 250 30782.58 82.28 43640.72 88888.00 2010-09-07 22:57:29.000 250 30782.62 82.25 43640.72 88888.00 2010-09-07 22:57:30.000 250 30782.63 82.24 43640.71 53399.05 2010-09-07 22:57:31.000 250 30782.62 82.29 43640.67 88888.00 2010-09-07 22:57:32.000 250 30782.63 82.26 43640.72 88888.00 2010-09-07 22:57:33.000 250 30782.63 82.26 43640.75 88888.00 2010-09-07 22:57:34.000 250 30782.64 82.27 43640.66 88888.00 2010-09-07 22:57:35.000 250 30782.63 82.29 43640.66 53399.07 2010-09-07 22:57:36.000 250 30782.61 82.28 43640.65 88888.00 2010-09-07 22:57:37.000 250 30782.57 82.32 43640.67 88888.00 2010-09-07 22:57:38.000 250 30782.56 82.34 43640.65 88888.00 2010-09-07 22:57:39.000 250 30782.56 82.34 43640.71 88888.00 2010-09-07 22:57:40.000 250 30782.57 82.31 43640.72 53399.04 2010-09-07 22:57:41.000 250 30782.54 82.29 43640.66 88888.00 2010-09-07 22:57:42.000 250 30782.50 82.27 43640.60 88888.00 2010-09-07 22:57:43.000 250 30782.47 82.28 43640.59 88888.00 2010-09-07 22:57:44.000 250 30782.47 82.29 43640.60 88888.00 2010-09-07 22:57:45.000 250 30782.45 82.30 43640.57 53398.99 2010-09-07 22:57:46.000 250 30782.44 82.31 43640.59 88888.00 2010-09-07 22:57:47.000 250 30782.43 82.31 43640.62 88888.00 2010-09-07 22:57:48.000 250 30782.38 82.28 43640.68 88888.00 2010-09-07 22:57:49.000 250 30782.38 82.27 43640.66 88888.00 2010-09-07 22:57:50.000 250 30782.36 82.29 43640.61 53398.98 2010-09-07 22:57:51.000 250 30782.34 82.30 43640.64 88888.00 2010-09-07 22:57:52.000 250 30782.33 82.27 43640.59 88888.00 2010-09-07 22:57:53.000 250 30782.34 82.27 43640.60 88888.00 2010-09-07 22:57:54.000 250 30782.32 82.27 43640.56 88888.00 2010-09-07 22:57:55.000 250 30782.29 82.24 43640.52 53398.86 2010-09-07 22:57:56.000 250 30782.27 82.26 43640.52 88888.00 2010-09-07 22:57:57.000 250 30782.28 82.32 43640.54 88888.00 2010-09-07 22:57:58.000 250 30782.31 82.39 43640.49 88888.00 2010-09-07 22:57:59.000 250 30782.20 82.33 43640.50 88888.00 2010-09-07 22:58:00.000 250 30782.18 82.34 43640.54 53398.85 2010-09-07 22:58:01.000 250 30782.16 82.37 43640.52 88888.00 2010-09-07 22:58:02.000 250 30782.15 82.39 43640.50 88888.00 2010-09-07 22:58:03.000 250 30782.17 82.39 43640.54 88888.00 2010-09-07 22:58:04.000 250 30782.16 82.41 43640.56 88888.00 2010-09-07 22:58:05.000 250 30782.16 82.40 43640.58 53398.75 2010-09-07 22:58:06.000 250 30782.13 82.39 43640.56 88888.00 2010-09-07 22:58:07.000 250 30782.14 82.41 43640.58 88888.00 2010-09-07 22:58:08.000 250 30782.13 82.44 43640.62 88888.00 2010-09-07 22:58:09.000 250 30782.10 82.50 43640.66 88888.00 2010-09-07 22:58:10.000 250 30782.09 82.48 43640.67 53398.74 2010-09-07 22:58:11.000 250 30782.05 82.46 43640.64 88888.00 2010-09-07 22:58:12.000 250 30782.03 82.44 43640.63 88888.00 2010-09-07 22:58:13.000 250 30782.02 82.48 43640.65 88888.00 2010-09-07 22:58:14.000 250 30781.99 82.50 43640.63 88888.00 2010-09-07 22:58:15.000 250 30781.99 82.48 43640.57 53398.72 2010-09-07 22:58:16.000 250 30781.99 82.52 43640.59 88888.00 2010-09-07 22:58:17.000 250 30781.97 82.56 43640.58 88888.00 2010-09-07 22:58:18.000 250 30781.98 82.60 43640.58 88888.00 2010-09-07 22:58:19.000 250 30782.01 82.60 43640.59 88888.00 2010-09-07 22:58:20.000 250 30782.04 82.58 43640.54 53398.67 2010-09-07 22:58:21.000 250 30782.06 82.63 43640.56 88888.00 2010-09-07 22:58:22.000 250 30782.06 82.61 43640.56 88888.00 2010-09-07 22:58:23.000 250 30782.00 82.64 43640.58 88888.00 2010-09-07 22:58:24.000 250 30781.96 82.64 43640.55 88888.00 2010-09-07 22:58:25.000 250 30781.91 82.70 43640.57 53398.65 2010-09-07 22:58:26.000 250 30781.91 82.66 43640.57 88888.00 2010-09-07 22:58:27.000 250 30781.83 82.66 43640.62 88888.00 2010-09-07 22:58:28.000 250 30781.83 82.69 43640.67 88888.00 2010-09-07 22:58:29.000 250 30781.87 82.70 43640.61 88888.00 2010-09-07 22:58:30.000 250 30781.86 82.69 43640.56 53398.62 2010-09-07 22:58:31.000 250 30781.84 82.70 43640.50 88888.00 2010-09-07 22:58:32.000 250 30781.82 82.73 43640.51 88888.00 2010-09-07 22:58:33.000 250 30781.78 82.77 43640.53 88888.00 2010-09-07 22:58:34.000 250 30781.79 82.79 43640.54 88888.00 2010-09-07 22:58:35.000 250 30781.77 82.76 43640.53 53398.52 2010-09-07 22:58:36.000 250 30781.74 82.78 43640.54 88888.00 2010-09-07 22:58:37.000 250 30781.69 82.77 43640.52 88888.00 2010-09-07 22:58:38.000 250 30781.70 82.77 43640.52 88888.00 2010-09-07 22:58:39.000 250 30781.69 82.82 43640.61 88888.00 2010-09-07 22:58:40.000 250 30781.65 82.82 43640.58 53398.48 2010-09-07 22:58:41.000 250 30781.68 82.85 43640.55 88888.00 2010-09-07 22:58:42.000 250 30781.66 82.84 43640.53 88888.00 2010-09-07 22:58:43.000 250 30781.62 82.78 43640.53 88888.00 2010-09-07 22:58:44.000 250 30781.62 82.83 43640.53 88888.00 2010-09-07 22:58:45.000 250 30781.59 82.87 43640.50 53398.42 2010-09-07 22:58:46.000 250 30781.60 82.88 43640.48 88888.00 2010-09-07 22:58:47.000 250 30781.52 82.86 43640.49 88888.00 2010-09-07 22:58:48.000 250 30781.52 82.88 43640.45 88888.00 2010-09-07 22:58:49.000 250 30781.54 82.95 43640.42 88888.00 2010-09-07 22:58:50.000 250 30781.49 82.95 43640.48 53398.34 2010-09-07 22:58:51.000 250 30781.46 82.90 43640.50 88888.00 2010-09-07 22:58:52.000 250 30781.47 82.90 43640.50 88888.00 2010-09-07 22:58:53.000 250 30781.46 82.94 43640.52 88888.00 2010-09-07 22:58:54.000 250 30781.45 82.96 43640.52 88888.00 2010-09-07 22:58:55.000 250 30781.43 82.96 43640.52 53398.25 2010-09-07 22:58:56.000 250 30781.40 82.95 43640.50 88888.00 2010-09-07 22:58:57.000 250 30781.44 83.04 43640.44 88888.00 2010-09-07 22:58:58.000 250 30781.41 83.03 43640.44 88888.00 2010-09-07 22:58:59.000 250 30781.37 82.98 43640.43 88888.00 2010-09-07 22:59:00.000 250 30781.33 82.99 43640.46 53398.15 2010-09-07 22:59:01.000 250 30781.31 83.00 43640.48 88888.00 2010-09-07 22:59:02.000 250 30781.31 83.00 43640.46 88888.00 2010-09-07 22:59:03.000 250 30781.31 82.95 43640.46 88888.00 2010-09-07 22:59:04.000 250 30781.33 82.97 43640.53 88888.00 2010-09-07 22:59:05.000 250 30781.31 83.02 43640.55 53398.17 2010-09-07 22:59:06.000 250 30781.29 83.05 43640.58 88888.00 2010-09-07 22:59:07.000 250 30781.30 83.06 43640.55 88888.00 2010-09-07 22:59:08.000 250 30781.29 83.04 43640.53 88888.00 2010-09-07 22:59:09.000 250 30781.28 83.02 43640.59 88888.00 2010-09-07 22:59:10.000 250 30781.27 82.99 43640.52 53398.17 2010-09-07 22:59:11.000 250 30781.27 83.01 43640.52 88888.00 2010-09-07 22:59:12.000 250 30781.26 83.05 43640.54 88888.00 2010-09-07 22:59:13.000 250 30781.25 83.06 43640.51 88888.00 2010-09-07 22:59:14.000 250 30781.27 83.08 43640.53 88888.00 2010-09-07 22:59:15.000 250 30781.28 83.05 43640.56 53398.16 2010-09-07 22:59:16.000 250 30781.26 83.06 43640.49 88888.00 2010-09-07 22:59:17.000 250 30781.27 83.05 43640.50 88888.00 2010-09-07 22:59:18.000 250 30781.32 83.06 43640.46 88888.00 2010-09-07 22:59:19.000 250 30781.29 83.09 43640.42 88888.00 2010-09-07 22:59:20.000 250 30781.31 83.10 43640.44 53398.19 2010-09-07 22:59:21.000 250 30781.32 83.05 43640.46 88888.00 2010-09-07 22:59:22.000 250 30781.31 83.08 43640.43 88888.00 2010-09-07 22:59:23.000 250 30781.29 83.11 43640.39 88888.00 2010-09-07 22:59:24.000 250 30781.31 83.12 43640.45 88888.00 2010-09-07 22:59:25.000 250 30781.30 83.14 43640.43 53398.18 2010-09-07 22:59:26.000 250 30781.29 83.17 43640.43 88888.00 2010-09-07 22:59:27.000 250 30781.32 83.19 43640.42 88888.00 2010-09-07 22:59:28.000 250 30781.35 83.18 43640.43 88888.00 2010-09-07 22:59:29.000 250 30781.32 83.17 43640.46 88888.00 2010-09-07 22:59:30.000 250 30781.37 83.17 43640.48 53398.17 2010-09-07 22:59:31.000 250 30781.35 83.17 43640.45 88888.00 2010-09-07 22:59:32.000 250 30781.32 83.19 43640.40 88888.00 2010-09-07 22:59:33.000 250 30781.38 83.18 43640.44 88888.00 2010-09-07 22:59:34.000 250 30781.38 83.18 43640.46 88888.00 2010-09-07 22:59:35.000 250 30781.38 83.17 43640.43 53398.19 2010-09-07 22:59:36.000 250 30781.38 83.18 43640.41 88888.00 2010-09-07 22:59:37.000 250 30781.37 83.18 43640.42 88888.00 2010-09-07 22:59:38.000 250 30781.36 83.19 43640.43 88888.00 2010-09-07 22:59:39.000 250 30781.38 83.19 43640.45 88888.00 2010-09-07 22:59:40.000 250 30781.38 83.18 43640.44 53398.18 2010-09-07 22:59:41.000 250 30781.36 83.20 43640.45 88888.00 2010-09-07 22:59:42.000 250 30781.35 83.17 43640.42 88888.00 2010-09-07 22:59:43.000 250 30781.35 83.15 43640.45 88888.00 2010-09-07 22:59:44.000 250 30781.37 83.15 43640.44 88888.00 2010-09-07 22:59:45.000 250 30781.31 83.16 43640.44 53398.18 2010-09-07 22:59:46.000 250 30781.23 83.08 43640.51 88888.00 2010-09-07 22:59:47.000 250 30781.33 83.10 43640.51 88888.00 2010-09-07 22:59:48.000 250 30781.38 83.13 43640.39 88888.00 2010-09-07 22:59:49.000 250 30781.37 83.15 43640.42 88888.00 2010-09-07 22:59:50.000 250 30781.38 83.19 43640.46 53398.23 2010-09-07 22:59:51.000 250 30781.36 83.20 43640.51 88888.00 2010-09-07 22:59:52.000 250 30781.34 83.18 43640.48 88888.00 2010-09-07 22:59:53.000 250 30781.31 83.20 43640.47 88888.00 2010-09-07 22:59:54.000 250 30781.35 83.17 43640.47 88888.00 2010-09-07 22:59:55.000 250 30781.34 83.16 43640.46 53398.13 2010-09-07 22:59:56.000 250 30781.32 83.21 43640.48 88888.00 2010-09-07 22:59:57.000 250 30781.26 83.20 43640.42 88888.00 2010-09-07 22:59:58.000 250 30781.22 83.22 43640.47 88888.00 2010-09-07 22:59:59.000 250 30781.24 83.22 43640.48 88888.00 2010-09-07 23:00:00.000 250 30781.25 83.25 43640.45 53398.12 2010-09-07 23:00:01.000 250 30781.23 83.27 43640.48 88888.00 2010-09-07 23:00:02.000 250 30781.22 83.28 43640.47 88888.00 2010-09-07 23:00:03.000 250 30781.22 83.25 43640.49 88888.00 2010-09-07 23:00:04.000 250 30781.19 83.30 43640.50 88888.00 2010-09-07 23:00:05.000 250 30781.19 83.31 43640.47 53398.07 2010-09-07 23:00:06.000 250 30781.14 83.25 43640.48 88888.00 2010-09-07 23:00:07.000 250 30781.15 83.30 43640.46 88888.00 2010-09-07 23:00:08.000 250 30781.15 83.33 43640.50 88888.00 2010-09-07 23:00:09.000 250 30781.13 83.32 43640.54 88888.00 2010-09-07 23:00:10.000 250 30781.15 83.35 43640.54 53398.08 2010-09-07 23:00:11.000 250 30781.14 83.34 43640.55 88888.00 2010-09-07 23:00:12.000 250 30781.12 83.32 43640.54 88888.00 2010-09-07 23:00:13.000 250 30781.14 83.30 43640.53 88888.00 2010-09-07 23:00:14.000 250 30781.14 83.32 43640.48 88888.00 2010-09-07 23:00:15.000 250 30781.12 83.31 43640.54 53398.04 2010-09-07 23:00:16.000 250 30781.07 83.28 43640.54 88888.00 2010-09-07 23:00:17.000 250 30781.11 83.33 43640.55 88888.00 2010-09-07 23:00:18.000 250 30781.14 83.35 43640.56 88888.00 2010-09-07 23:00:19.000 250 30781.17 83.33 43640.58 88888.00 2010-09-07 23:00:20.000 250 30781.18 83.40 43640.52 53398.05 2010-09-07 23:00:21.000 250 30781.16 83.42 43640.54 88888.00 2010-09-07 23:00:22.000 250 30781.15 83.42 43640.55 88888.00 2010-09-07 23:00:23.000 250 30781.12 83.38 43640.56 88888.00 2010-09-07 23:00:24.000 250 30781.11 83.38 43640.59 88888.00 2010-09-07 23:00:25.000 250 30781.13 83.42 43640.61 53398.07 2010-09-07 23:00:26.000 250 30781.12 83.43 43640.63 88888.00 2010-09-07 23:00:27.000 250 30781.11 83.38 43640.64 88888.00 2010-09-07 23:00:28.000 250 30781.09 83.39 43640.65 88888.00 2010-09-07 23:00:29.000 250 30781.13 83.45 43640.65 88888.00 2010-09-07 23:00:30.000 250 30781.19 83.49 43640.67 53398.09 2010-09-07 23:00:31.000 250 30781.16 83.49 43640.60 88888.00 2010-09-07 23:00:32.000 250 30781.16 83.51 43640.59 88888.00 2010-09-07 23:00:33.000 250 30781.17 83.51 43640.61 88888.00 2010-09-07 23:00:34.000 250 30781.18 83.49 43640.62 88888.00 2010-09-07 23:00:35.000 250 30781.20 83.46 43640.58 53398.11 2010-09-07 23:00:36.000 250 30781.18 83.51 43640.55 88888.00 2010-09-07 23:00:37.000 250 30781.21 83.59 43640.61 88888.00 2010-09-07 23:00:38.000 250 30781.23 83.62 43640.65 88888.00 2010-09-07 23:00:39.000 250 30781.22 83.62 43640.64 88888.00 2010-09-07 23:00:40.000 250 30781.17 83.61 43640.67 53398.11 2010-09-07 23:00:41.000 250 30781.20 83.60 43640.63 88888.00 2010-09-07 23:00:42.000 250 30781.20 83.57 43640.62 88888.00 2010-09-07 23:00:43.000 250 30781.19 83.63 43640.58 88888.00 2010-09-07 23:00:44.000 250 30781.18 83.66 43640.59 88888.00 2010-09-07 23:00:45.000 250 30781.22 83.64 43640.57 53398.13 2010-09-07 23:00:46.000 250 30781.22 83.65 43640.60 88888.00 2010-09-07 23:00:47.000 250 30781.25 83.64 43640.61 88888.00 2010-09-07 23:00:48.000 250 30781.25 83.68 43640.63 88888.00 2010-09-07 23:00:49.000 250 30781.23 83.65 43640.58 88888.00 2010-09-07 23:00:50.000 250 30781.22 83.62 43640.50 53398.12 2010-09-07 23:00:51.000 250 30781.21 83.59 43640.53 88888.00 2010-09-07 23:00:52.000 250 30781.15 83.61 43640.60 88888.00 2010-09-07 23:00:53.000 250 30781.17 83.64 43640.56 88888.00 2010-09-07 23:00:54.000 250 30781.17 83.63 43640.58 88888.00 2010-09-07 23:00:55.000 250 30781.18 83.60 43640.52 53398.08 2010-09-07 23:00:56.000 250 30781.19 83.59 43640.48 88888.00 2010-09-07 23:00:57.000 250 30781.18 83.64 43640.49 88888.00 2010-09-07 23:00:58.000 250 30781.18 83.64 43640.54 88888.00 2010-09-07 23:00:59.000 250 30781.18 83.61 43640.53 88888.00 2010-09-07 23:01:00.000 250 30781.21 83.61 43640.49 53398.11 2010-09-07 23:01:01.000 250 30781.21 83.63 43640.56 88888.00 2010-09-07 23:01:02.000 250 30781.20 83.66 43640.59 88888.00 2010-09-07 23:01:03.000 250 30781.21 83.64 43640.55 88888.00 2010-09-07 23:01:04.000 250 30781.25 83.65 43640.56 88888.00 2010-09-07 23:01:05.000 250 30781.21 83.66 43640.56 53398.10 2010-09-07 23:01:06.000 250 30781.20 83.67 43640.60 88888.00 2010-09-07 23:01:07.000 250 30781.23 83.72 43640.62 88888.00 2010-09-07 23:01:08.000 250 30781.25 83.74 43640.64 88888.00 2010-09-07 23:01:09.000 250 30781.31 83.81 43640.54 88888.00 2010-09-07 23:01:10.000 250 30781.29 83.84 43640.56 53398.14 2010-09-07 23:01:11.000 250 30781.27 83.78 43640.60 88888.00 2010-09-07 23:01:12.000 250 30781.27 83.74 43640.60 88888.00 2010-09-07 23:01:13.000 250 30781.27 83.75 43640.65 88888.00 2010-09-07 23:01:14.000 250 30781.29 83.78 43640.70 88888.00 2010-09-07 23:01:15.000 250 30781.29 83.79 43640.66 53398.15 2010-09-07 23:01:16.000 250 30781.31 83.76 43640.61 88888.00 2010-09-07 23:01:17.000 250 30781.34 83.84 43640.63 88888.00 2010-09-07 23:01:18.000 250 30781.33 83.85 43640.69 88888.00 2010-09-07 23:01:19.000 250 30781.37 83.84 43640.67 88888.00 2010-09-07 23:01:20.000 250 30781.38 83.85 43640.63 53398.22 2010-09-07 23:01:21.000 250 30781.37 83.85 43640.59 88888.00 2010-09-07 23:01:22.000 250 30781.36 83.83 43640.62 88888.00 2010-09-07 23:01:23.000 250 30781.40 83.85 43640.63 88888.00 2010-09-07 23:01:24.000 250 30781.42 83.80 43640.66 88888.00 2010-09-07 23:01:25.000 250 30781.39 83.80 43640.73 53398.26 2010-09-07 23:01:26.000 250 30781.39 83.76 43640.70 88888.00 2010-09-07 23:01:27.000 250 30781.41 83.76 43640.65 88888.00 2010-09-07 23:01:28.000 250 30781.42 83.78 43640.66 88888.00 2010-09-07 23:01:29.000 250 30781.45 83.78 43640.65 88888.00 2010-09-07 23:01:30.000 250 30781.44 83.77 43640.61 53398.29 2010-09-07 23:01:31.000 250 30781.46 83.81 43640.66 88888.00 2010-09-07 23:01:32.000 250 30781.47 83.75 43640.62 88888.00 2010-09-07 23:01:33.000 250 30781.46 83.75 43640.64 88888.00 2010-09-07 23:01:34.000 250 30781.44 83.76 43640.63 88888.00 2010-09-07 23:01:35.000 250 30781.47 83.77 43640.61 53398.32 2010-09-07 23:01:36.000 250 30781.52 83.74 43640.60 88888.00 2010-09-07 23:01:37.000 250 30781.54 83.74 43640.63 88888.00 2010-09-07 23:01:38.000 250 30781.60 83.75 43640.68 88888.00 2010-09-07 23:01:39.000 250 30781.55 83.73 43640.63 88888.00 2010-09-07 23:01:40.000 250 30781.54 83.73 43640.60 53398.34 2010-09-07 23:01:41.000 250 30781.60 83.75 43640.66 88888.00 2010-09-07 23:01:42.000 250 30781.61 83.77 43640.68 88888.00 2010-09-07 23:01:43.000 250 30781.60 83.76 43640.71 88888.00 2010-09-07 23:01:44.000 250 30781.63 83.76 43640.74 88888.00 2010-09-07 23:01:45.000 250 30781.64 83.75 43640.72 53398.44 2010-09-07 23:01:46.000 250 30781.67 83.75 43640.73 88888.00 2010-09-07 23:01:47.000 250 30781.70 83.74 43640.72 88888.00 2010-09-07 23:01:48.000 250 30781.70 83.74 43640.71 88888.00 2010-09-07 23:01:49.000 250 30781.72 83.74 43640.70 88888.00 2010-09-07 23:01:50.000 250 30781.75 83.76 43640.70 53398.46 2010-09-07 23:01:51.000 250 30781.78 83.74 43640.69 88888.00 2010-09-07 23:01:52.000 250 30781.82 83.73 43640.71 88888.00 2010-09-07 23:01:53.000 250 30781.80 83.71 43640.78 88888.00 2010-09-07 23:01:54.000 250 30781.76 83.72 43640.79 88888.00 2010-09-07 23:01:55.000 250 30781.77 83.76 43640.79 53398.52 2010-09-07 23:01:56.000 250 30781.83 83.78 43640.72 88888.00 2010-09-07 23:01:57.000 250 30781.85 83.75 43640.68 88888.00 2010-09-07 23:01:58.000 250 30781.88 83.76 43640.67 88888.00 2010-09-07 23:01:59.000 250 30781.89 83.78 43640.67 88888.00 2010-09-07 23:02:00.000 250 30781.91 83.77 43640.68 53398.62 2010-09-07 23:02:01.000 250 30781.89 83.74 43640.64 88888.00 2010-09-07 23:02:02.000 250 30781.91 83.74 43640.63 88888.00 2010-09-07 23:02:03.000 250 30781.95 83.72 43640.65 88888.00 2010-09-07 23:02:04.000 250 30781.96 83.77 43640.64 88888.00 2010-09-07 23:02:05.000 250 30782.01 83.75 43640.67 53398.64 2010-09-07 23:02:06.000 250 30782.04 83.73 43640.69 88888.00 2010-09-07 23:02:07.000 250 30782.04 83.69 43640.68 88888.00 2010-09-07 23:02:08.000 250 30782.06 83.68 43640.65 88888.00 2010-09-07 23:02:09.000 250 30782.08 83.67 43640.73 88888.00 2010-09-07 23:02:10.000 250 30782.04 83.67 43640.74 53398.71 2010-09-07 23:02:11.000 250 30782.03 83.65 43640.72 88888.00 2010-09-07 23:02:12.000 250 30782.07 83.60 43640.68 88888.00 2010-09-07 23:02:13.000 250 30782.09 83.63 43640.71 88888.00 2010-09-07 23:02:14.000 250 30782.13 83.62 43640.73 88888.00 2010-09-07 23:02:15.000 250 30782.13 83.57 43640.73 53398.70 2010-09-07 23:02:16.000 250 30782.12 83.53 43640.71 88888.00 2010-09-07 23:02:17.000 250 30782.17 83.52 43640.68 88888.00 2010-09-07 23:02:18.000 250 30782.21 83.58 43640.73 88888.00 2010-09-07 23:02:19.000 250 30782.23 83.56 43640.70 88888.00 2010-09-07 23:02:20.000 250 30782.24 83.60 43640.68 53398.80 2010-09-07 23:02:21.000 250 30782.24 83.62 43640.74 88888.00 2010-09-07 23:02:22.000 250 30782.28 83.64 43640.73 88888.00 2010-09-07 23:02:23.000 250 30782.29 83.63 43640.74 88888.00 2010-09-07 23:02:24.000 250 30782.32 83.62 43640.74 88888.00 2010-09-07 23:02:25.000 250 30782.33 83.64 43640.74 53398.88 2010-09-07 23:02:26.000 250 30782.34 83.59 43640.74 88888.00 2010-09-07 23:02:27.000 250 30782.37 83.60 43640.70 88888.00 2010-09-07 23:02:28.000 250 30782.39 83.68 43640.71 88888.00 2010-09-07 23:02:29.000 250 30782.39 83.67 43640.72 88888.00 2010-09-07 23:02:30.000 250 30782.42 83.62 43640.71 53398.91 2010-09-07 23:02:31.000 250 30782.43 83.59 43640.74 88888.00 2010-09-07 23:02:32.000 250 30782.42 83.58 43640.79 88888.00 2010-09-07 23:02:33.000 250 30782.45 83.52 43640.78 88888.00 2010-09-07 23:02:34.000 250 30782.46 83.56 43640.83 88888.00 2010-09-07 23:02:35.000 250 30782.47 83.56 43640.82 53399.00 2010-09-07 23:02:36.000 250 30782.49 83.59 43640.85 88888.00 2010-09-07 23:02:37.000 250 30782.51 83.62 43640.90 88888.00 2010-09-07 23:02:38.000 250 30782.53 83.63 43640.90 88888.00 2010-09-07 23:02:39.000 250 30782.52 83.63 43640.88 88888.00 2010-09-07 23:02:40.000 250 30782.53 83.61 43640.83 53399.08 2010-09-07 23:02:41.000 250 30782.54 83.65 43640.85 88888.00 2010-09-07 23:02:42.000 250 30782.53 83.64 43640.88 88888.00 2010-09-07 23:02:43.000 250 30782.59 83.64 43640.86 88888.00 2010-09-07 23:02:44.000 250 30782.62 83.62 43640.82 88888.00 2010-09-07 23:02:45.000 250 30782.65 83.61 43640.83 53399.14 2010-09-07 23:02:46.000 250 30782.68 83.63 43640.80 88888.00 2010-09-07 23:02:47.000 250 30782.68 83.61 43640.83 88888.00 2010-09-07 23:02:48.000 250 30782.70 83.55 43640.83 88888.00 2010-09-07 23:02:49.000 250 30782.73 83.55 43640.82 88888.00 2010-09-07 23:02:50.000 250 30782.74 83.55 43640.89 53399.20 2010-09-07 23:02:51.000 250 30782.76 83.60 43640.93 88888.00 2010-09-07 23:02:52.000 250 30782.76 83.60 43640.87 88888.00 2010-09-07 23:02:53.000 250 30782.79 83.54 43640.87 88888.00 2010-09-07 23:02:54.000 250 30782.83 83.58 43640.93 88888.00 2010-09-07 23:02:55.000 250 30782.84 83.58 43640.91 53399.25 2010-09-07 23:02:56.000 250 30782.86 83.57 43640.87 88888.00 2010-09-07 23:02:57.000 250 30782.87 83.59 43640.90 88888.00 2010-09-07 23:02:58.000 250 30782.86 83.59 43640.90 88888.00 2010-09-07 23:02:59.000 250 30782.87 83.61 43640.92 88888.00 2010-09-07 23:03:00.000 250 30782.86 83.57 43640.91 53399.28 2010-09-07 23:03:01.000 250 30782.87 83.56 43640.91 88888.00 2010-09-07 23:03:02.000 250 30782.90 83.61 43640.97 88888.00 2010-09-07 23:03:03.000 250 30782.89 83.61 43641.00 88888.00 2010-09-07 23:03:04.000 250 30782.91 83.61 43641.00 88888.00 2010-09-07 23:03:05.000 250 30782.95 83.58 43640.95 53399.37 2010-09-07 23:03:06.000 250 30782.97 83.58 43640.91 88888.00 2010-09-07 23:03:07.000 250 30782.97 83.61 43640.96 88888.00 2010-09-07 23:03:08.000 250 30782.97 83.58 43640.95 88888.00 2010-09-07 23:03:09.000 250 30782.99 83.61 43640.95 88888.00 2010-09-07 23:03:10.000 250 30783.01 83.64 43640.97 53399.39 2010-09-07 23:03:11.000 250 30782.99 83.62 43640.98 88888.00 2010-09-07 23:03:12.000 250 30782.98 83.64 43640.97 88888.00 2010-09-07 23:03:13.000 250 30782.98 83.67 43640.99 88888.00 2010-09-07 23:03:14.000 250 30782.99 83.69 43640.97 88888.00 2010-09-07 23:03:15.000 250 30782.98 83.68 43640.99 53399.41 2010-09-07 23:03:16.000 250 30782.96 83.68 43640.96 88888.00 2010-09-07 23:03:17.000 250 30782.92 83.64 43641.04 88888.00 2010-09-07 23:03:18.000 250 30782.98 83.69 43641.04 88888.00 2010-09-07 23:03:19.000 250 30783.02 83.76 43640.97 88888.00 2010-09-07 23:03:20.000 250 30783.03 83.78 43640.93 53399.51 2010-09-07 23:03:21.000 250 30783.00 83.78 43640.91 88888.00 2010-09-07 23:03:22.000 250 30783.00 83.78 43640.98 88888.00 2010-09-07 23:03:23.000 250 30783.03 83.77 43641.01 88888.00 2010-09-07 23:03:24.000 250 30783.04 83.79 43641.01 88888.00 2010-09-07 23:03:25.000 250 30783.07 83.80 43640.94 53399.47 2010-09-07 23:03:26.000 250 30783.07 83.78 43640.91 88888.00 2010-09-07 23:03:27.000 250 30782.97 83.69 43641.03 88888.00 2010-09-07 23:03:28.000 250 30783.00 83.75 43641.11 88888.00 2010-09-07 23:03:29.000 250 30783.08 83.80 43640.99 88888.00 2010-09-07 23:03:30.000 250 30783.06 83.80 43641.00 53399.54 2010-09-07 23:03:31.000 250 30783.05 83.80 43641.00 88888.00 2010-09-07 23:03:32.000 250 30783.06 83.80 43640.94 88888.00 2010-09-07 23:03:33.000 250 30783.07 83.78 43640.90 88888.00 2010-09-07 23:03:34.000 250 30783.08 83.75 43640.84 88888.00 2010-09-07 23:03:35.000 250 30783.07 83.73 43640.87 53399.49 2010-09-07 23:03:36.000 250 30783.07 83.76 43640.90 88888.00 2010-09-07 23:03:37.000 250 30783.10 83.81 43640.95 88888.00 2010-09-07 23:03:38.000 250 30783.14 83.80 43640.93 88888.00 2010-09-07 23:03:39.000 250 30783.14 83.77 43640.96 88888.00 2010-09-07 23:03:40.000 250 30783.16 83.79 43640.99 53399.51 2010-09-07 23:03:41.000 250 30783.18 83.79 43641.01 88888.00 2010-09-07 23:03:42.000 250 30783.19 83.79 43640.97 88888.00 2010-09-07 23:03:43.000 250 30783.21 83.86 43640.97 88888.00 2010-09-07 23:03:44.000 250 30783.24 83.80 43640.97 88888.00 2010-09-07 23:03:45.000 250 30783.20 83.78 43640.95 53399.54 2010-09-07 23:03:46.000 250 30783.24 83.79 43640.98 88888.00 2010-09-07 23:03:47.000 250 30783.27 83.77 43640.97 88888.00 2010-09-07 23:03:48.000 250 30783.28 83.76 43640.95 88888.00 2010-09-07 23:03:49.000 250 30783.27 83.80 43640.98 88888.00 2010-09-07 23:03:50.000 250 30783.26 83.78 43640.98 53399.58 2010-09-07 23:03:51.000 250 30783.26 83.78 43640.98 88888.00 2010-09-07 23:03:52.000 250 30783.28 83.75 43640.97 88888.00 2010-09-07 23:03:53.000 250 30783.29 83.73 43641.01 88888.00 2010-09-07 23:03:54.000 250 30783.26 83.73 43640.98 88888.00 2010-09-07 23:03:55.000 250 30783.33 83.80 43640.92 53399.62 2010-09-07 23:03:56.000 250 30783.34 83.74 43640.85 88888.00 2010-09-07 23:03:57.000 250 30783.31 83.74 43640.93 88888.00 2010-09-07 23:03:58.000 250 30783.27 83.76 43641.00 88888.00 2010-09-07 23:03:59.000 250 30783.28 83.78 43640.99 88888.00 2010-09-07 23:04:00.000 250 30783.30 83.73 43640.94 53399.61 2010-09-07 23:04:01.000 250 30783.25 83.69 43640.92 88888.00 2010-09-07 23:04:02.000 250 30783.22 83.71 43640.93 88888.00 2010-09-07 23:04:03.000 250 30783.25 83.73 43640.95 88888.00 2010-09-07 23:04:04.000 250 30783.23 83.75 43640.97 88888.00 2010-09-07 23:04:05.000 250 30783.25 83.74 43640.91 53399.61 2010-09-07 23:04:06.000 250 30783.24 83.75 43640.93 88888.00 2010-09-07 23:04:07.000 250 30783.23 83.77 43640.94 88888.00 2010-09-07 23:04:08.000 250 30783.22 83.80 43640.93 88888.00 2010-09-07 23:04:09.000 250 30783.23 83.81 43640.94 88888.00 2010-09-07 23:04:10.000 250 30783.23 83.82 43640.95 53399.59 2010-09-07 23:04:11.000 250 30783.23 83.81 43640.99 88888.00 2010-09-07 23:04:12.000 250 30783.22 83.81 43640.97 88888.00 2010-09-07 23:04:13.000 250 30783.24 83.89 43640.99 88888.00 2010-09-07 23:04:14.000 250 30783.22 83.86 43640.99 88888.00 2010-09-07 23:04:15.000 250 30783.20 83.88 43640.96 53399.55 2010-09-07 23:04:16.000 250 30783.20 83.91 43640.95 88888.00 2010-09-07 23:04:17.000 250 30783.16 83.88 43640.93 88888.00 2010-09-07 23:04:18.000 250 30783.14 83.87 43640.90 88888.00 2010-09-07 23:04:19.000 250 30783.14 83.88 43640.89 88888.00 2010-09-07 23:04:20.000 250 30783.12 83.86 43640.89 53399.53 2010-09-07 23:04:21.000 250 30783.12 83.87 43640.86 88888.00 2010-09-07 23:04:22.000 250 30783.12 83.88 43640.84 88888.00 2010-09-07 23:04:23.000 250 30783.12 83.86 43640.88 88888.00 2010-09-07 23:04:24.000 250 30783.12 83.90 43640.85 88888.00 2010-09-07 23:04:25.000 250 30783.13 83.89 43640.77 53399.49 2010-09-07 23:04:26.000 250 30783.10 83.89 43640.78 88888.00 2010-09-07 23:04:27.000 250 30783.08 83.91 43640.87 88888.00 2010-09-07 23:04:28.000 250 30783.06 83.89 43640.87 88888.00 2010-09-07 23:04:29.000 250 30783.10 83.86 43640.85 88888.00 2010-09-07 23:04:30.000 250 30783.07 83.87 43640.82 53399.49 2010-09-07 23:04:31.000 250 30783.06 83.88 43640.86 88888.00 2010-09-07 23:04:32.000 250 30783.07 83.93 43640.84 88888.00 2010-09-07 23:04:33.000 250 30783.06 83.98 43640.86 88888.00 2010-09-07 23:04:34.000 250 30783.03 83.93 43640.83 88888.00 2010-09-07 23:04:35.000 250 30783.03 83.92 43640.74 53399.41 2010-09-07 23:04:36.000 250 30783.01 83.90 43640.73 88888.00 2010-09-07 23:04:37.000 250 30782.99 83.90 43640.70 88888.00 2010-09-07 23:04:38.000 250 30782.95 83.93 43640.73 88888.00 2010-09-07 23:04:39.000 250 30782.93 83.98 43640.76 88888.00 2010-09-07 23:04:40.000 250 30782.91 83.98 43640.78 53399.34 2010-09-07 23:04:41.000 250 30782.90 83.99 43640.72 88888.00 2010-09-07 23:04:42.000 250 30782.81 83.90 43640.83 88888.00 2010-09-07 23:04:43.000 250 30782.83 83.93 43640.90 88888.00 2010-09-07 23:04:44.000 250 30782.86 83.99 43640.73 88888.00 2010-09-07 23:04:45.000 250 30782.84 84.01 43640.75 53399.35 2010-09-07 23:04:46.000 250 30782.83 84.00 43640.76 88888.00 2010-09-07 23:04:47.000 250 30782.79 84.00 43640.76 88888.00 2010-09-07 23:04:48.000 250 30782.78 84.02 43640.75 88888.00 2010-09-07 23:04:49.000 250 30782.79 84.06 43640.75 88888.00 2010-09-07 23:04:50.000 250 30782.77 84.06 43640.72 53399.21 2010-09-07 23:04:51.000 250 30782.75 84.02 43640.74 88888.00 2010-09-07 23:04:52.000 250 30782.74 84.01 43640.73 88888.00 2010-09-07 23:04:53.000 250 30782.74 84.01 43640.72 88888.00 2010-09-07 23:04:54.000 250 30782.73 84.04 43640.74 88888.00 2010-09-07 23:04:55.000 250 30782.73 84.03 43640.81 53399.17 2010-09-07 23:04:56.000 250 30782.69 84.03 43640.81 88888.00 2010-09-07 23:04:57.000 250 30782.71 84.02 43640.82 88888.00 2010-09-07 23:04:58.000 250 30782.73 84.08 43640.83 88888.00 2010-09-07 23:04:59.000 250 30782.69 84.02 43640.82 88888.00 2010-09-07 23:05:00.000 250 30782.70 83.98 43640.76 53399.15 2010-09-07 23:05:01.000 250 30782.72 84.02 43640.77 88888.00 2010-09-07 23:05:02.000 250 30782.73 84.01 43640.76 88888.00 2010-09-07 23:05:03.000 250 30782.70 84.03 43640.75 88888.00 2010-09-07 23:05:04.000 250 30782.72 84.00 43640.79 88888.00 2010-09-07 23:05:05.000 250 30782.70 84.03 43640.81 53399.17 2010-09-07 23:05:06.000 250 30782.72 84.05 43640.86 88888.00 2010-09-07 23:05:07.000 250 30782.73 84.03 43640.86 88888.00 2010-09-07 23:05:08.000 250 30782.67 84.00 43640.79 88888.00 2010-09-07 23:05:09.000 250 30782.68 84.00 43640.81 88888.00 2010-09-07 23:05:10.000 250 30782.68 83.98 43640.80 53399.14 2010-09-07 23:05:11.000 250 30782.63 83.95 43640.81 88888.00 2010-09-07 23:05:12.000 250 30782.62 83.99 43640.82 88888.00 2010-09-07 23:05:13.000 250 30782.61 84.01 43640.75 88888.00 2010-09-07 23:05:14.000 250 30782.62 84.05 43640.77 88888.00 2010-09-07 23:05:15.000 250 30782.61 84.04 43640.77 53399.06 2010-09-07 23:05:16.000 250 30782.60 83.98 43640.75 88888.00 2010-09-07 23:05:17.000 250 30782.61 83.98 43640.75 88888.00 2010-09-07 23:05:18.000 250 30782.59 84.00 43640.74 88888.00 2010-09-07 23:05:19.000 250 30782.60 84.00 43640.79 88888.00 2010-09-07 23:05:20.000 250 30782.62 84.01 43640.82 53399.06 2010-09-07 23:05:21.000 250 30782.60 84.03 43640.83 88888.00 2010-09-07 23:05:22.000 250 30782.60 84.08 43640.84 88888.00 2010-09-07 23:05:23.000 250 30782.57 84.10 43640.82 88888.00 2010-09-07 23:05:24.000 250 30782.57 84.13 43640.81 88888.00 2010-09-07 23:05:25.000 250 30782.59 84.19 43640.74 53399.01 2010-09-07 23:05:26.000 250 30782.63 84.18 43640.59 88888.00 2010-09-07 23:05:27.000 250 30782.53 84.10 43640.75 88888.00 2010-09-07 23:05:28.000 250 30782.59 84.19 43640.74 88888.00 2010-09-07 23:05:29.000 250 30782.55 84.17 43640.78 88888.00 2010-09-07 23:05:30.000 250 30782.58 84.18 43640.80 53399.05 2010-09-07 23:05:31.000 250 30782.58 84.18 43640.79 88888.00 2010-09-07 23:05:32.000 250 30782.55 84.15 43640.79 88888.00 2010-09-07 23:05:33.000 250 30782.54 84.15 43640.78 88888.00 2010-09-07 23:05:34.000 250 30782.52 84.16 43640.77 88888.00 2010-09-07 23:05:35.000 250 30782.50 84.16 43640.76 53398.98 2010-09-07 23:05:36.000 250 30782.51 84.15 43640.77 88888.00 2010-09-07 23:05:37.000 250 30782.52 84.16 43640.72 88888.00 2010-09-07 23:05:38.000 250 30782.48 84.20 43640.70 88888.00 2010-09-07 23:05:39.000 250 30782.48 84.21 43640.70 88888.00 2010-09-07 23:05:40.000 250 30782.48 84.20 43640.77 53398.93 2010-09-07 23:05:41.000 250 30782.47 84.21 43640.78 88888.00 2010-09-07 23:05:42.000 250 30782.46 84.26 43640.77 88888.00 2010-09-07 23:05:43.000 250 30782.48 84.25 43640.80 88888.00 2010-09-07 23:05:44.000 250 30782.46 84.28 43640.79 88888.00 2010-09-07 23:05:45.000 250 30782.44 84.26 43640.73 53398.95 2010-09-07 23:05:46.000 250 30782.47 84.24 43640.69 88888.00 2010-09-07 23:05:47.000 250 30782.47 84.23 43640.70 88888.00 2010-09-07 23:05:48.000 250 30782.48 84.23 43640.72 88888.00 2010-09-07 23:05:49.000 250 30782.47 84.21 43640.68 88888.00 2010-09-07 23:05:50.000 250 30782.46 84.22 43640.73 53398.93 2010-09-07 23:05:51.000 250 30782.49 84.21 43640.75 88888.00 2010-09-07 23:05:52.000 250 30782.48 84.17 43640.72 88888.00 2010-09-07 23:05:53.000 250 30782.45 84.19 43640.75 88888.00 2010-09-07 23:05:54.000 250 30782.45 84.18 43640.73 88888.00 2010-09-07 23:05:55.000 250 30782.41 84.20 43640.76 53398.92 2010-09-07 23:05:56.000 250 30782.44 84.20 43640.78 88888.00 2010-09-07 23:05:57.000 250 30782.45 84.20 43640.72 88888.00 2010-09-07 23:05:58.000 250 30782.45 84.27 43640.72 88888.00 2010-09-07 23:05:59.000 250 30782.47 84.26 43640.74 88888.00 2010-09-07 23:06:00.000 250 30782.49 84.30 43640.73 53398.88 2010-09-07 23:06:01.000 250 30782.48 84.34 43640.70 88888.00 2010-09-07 23:06:02.000 250 30782.46 84.34 43640.73 88888.00 2010-09-07 23:06:03.000 250 30782.49 84.37 43640.72 88888.00 2010-09-07 23:06:04.000 250 30782.46 84.36 43640.67 88888.00 2010-09-07 23:06:05.000 250 30782.46 84.35 43640.66 53398.86 2010-09-07 23:06:06.000 250 30782.46 84.35 43640.68 88888.00 2010-09-07 23:06:07.000 250 30782.44 84.38 43640.66 88888.00 2010-09-07 23:06:08.000 250 30782.42 84.41 43640.71 88888.00 2010-09-07 23:06:09.000 250 30782.44 84.40 43640.71 88888.00 2010-09-07 23:06:10.000 250 30782.48 84.42 43640.75 53398.82 2010-09-07 23:06:11.000 250 30782.43 84.39 43640.72 88888.00 2010-09-07 23:06:12.000 250 30782.31 84.25 43640.75 88888.00 2010-09-07 23:06:13.000 250 30782.24 84.17 43640.78 88888.00 2010-09-07 23:06:14.000 250 30782.24 84.17 43640.76 88888.00 2010-09-07 23:06:15.000 250 30782.26 84.23 43640.75 53398.80 2010-09-07 23:06:16.000 250 30782.33 84.37 43640.73 88888.00 2010-09-07 23:06:17.000 250 30782.47 84.51 43640.68 88888.00 2010-09-07 23:06:18.000 250 30782.45 84.54 43640.68 88888.00 2010-09-07 23:06:19.000 250 30782.25 84.34 43640.77 88888.00 2010-09-07 23:06:20.000 250 30782.24 84.20 43640.81 53398.94 2010-09-07 23:06:21.000 250 30782.17 84.16 43640.84 88888.00 2010-09-07 23:06:22.000 250 30782.20 84.17 43640.82 88888.00 2010-09-07 23:06:23.000 250 30782.31 84.30 43640.72 88888.00 2010-09-07 23:06:24.000 250 30782.40 84.45 43640.69 88888.00 2010-09-07 23:06:25.000 250 30782.41 84.49 43640.68 53398.83 2010-09-07 23:06:26.000 250 30782.40 84.52 43640.64 88888.00 2010-09-07 23:06:27.000 250 30782.40 84.45 43640.64 88888.00 2010-09-07 23:06:28.000 250 30782.39 84.42 43640.63 88888.00 2010-09-07 23:06:29.000 250 30782.42 84.43 43640.64 88888.00 2010-09-07 23:06:30.000 250 30782.44 84.40 43640.61 53398.80 2010-09-07 23:06:31.000 250 30782.41 84.44 43640.67 88888.00 2010-09-07 23:06:32.000 250 30782.39 84.43 43640.63 88888.00 2010-09-07 23:06:33.000 250 30782.39 84.46 43640.62 88888.00 2010-09-07 23:06:34.000 250 30782.39 84.45 43640.56 88888.00 2010-09-07 23:06:35.000 250 30782.35 84.46 43640.52 53398.72 2010-09-07 23:06:36.000 250 30782.35 84.52 43640.53 88888.00 2010-09-07 23:06:37.000 250 30782.35 84.55 43640.52 88888.00 2010-09-07 23:06:38.000 250 30782.34 84.55 43640.50 88888.00 2010-09-07 23:06:39.000 250 30782.31 84.55 43640.57 88888.00 2010-09-07 23:06:40.000 250 30782.34 84.55 43640.57 53398.73 2010-09-07 23:06:41.000 250 30782.35 84.57 43640.55 88888.00 2010-09-07 23:06:42.000 250 30782.37 84.60 43640.58 88888.00 2010-09-07 23:06:43.000 250 30782.36 84.62 43640.62 88888.00 2010-09-07 23:06:44.000 250 30782.31 84.60 43640.62 88888.00 2010-09-07 23:06:45.000 250 30782.29 84.61 43640.63 53398.72 2010-09-07 23:06:46.000 250 30782.31 84.60 43640.61 88888.00 2010-09-07 23:06:47.000 250 30782.35 84.62 43640.56 88888.00 2010-09-07 23:06:48.000 250 30782.33 84.61 43640.55 88888.00 2010-09-07 23:06:49.000 250 30782.31 84.59 43640.54 88888.00 2010-09-07 23:06:50.000 250 30782.33 84.58 43640.47 53398.75 2010-09-07 23:06:51.000 250 30782.30 84.59 43640.44 88888.00 2010-09-07 23:06:52.000 250 30782.30 84.55 43640.46 88888.00 2010-09-07 23:06:53.000 250 30782.28 84.58 43640.46 88888.00 2010-09-07 23:06:54.000 250 30782.28 84.60 43640.48 88888.00 2010-09-07 23:06:55.000 250 30782.25 84.59 43640.47 53398.67 2010-09-07 23:06:56.000 250 30782.26 84.65 43640.52 88888.00 2010-09-07 23:06:57.000 250 30782.23 84.67 43640.49 88888.00 2010-09-07 23:06:58.000 250 30782.23 84.68 43640.50 88888.00 2010-09-07 23:06:59.000 250 30782.25 84.71 43640.50 88888.00 2010-09-07 23:07:00.000 250 30782.22 84.70 43640.49 53398.69 2010-09-07 23:07:01.000 250 30782.23 84.72 43640.58 88888.00 2010-09-07 23:07:02.000 250 30782.21 84.72 43640.60 88888.00 2010-09-07 23:07:03.000 250 30782.16 84.68 43640.71 88888.00 2010-09-07 23:07:04.000 250 30782.24 84.72 43640.60 88888.00 2010-09-07 23:07:05.000 250 30782.26 84.73 43640.54 53398.67 2010-09-07 23:07:06.000 250 30782.21 84.70 43640.49 88888.00 2010-09-07 23:07:07.000 250 30782.21 84.68 43640.49 88888.00 2010-09-07 23:07:08.000 250 30782.27 84.69 43640.48 88888.00 2010-09-07 23:07:09.000 250 30782.23 84.69 43640.49 88888.00 2010-09-07 23:07:10.000 250 30782.22 84.68 43640.45 53398.63 2010-09-07 23:07:11.000 250 30782.29 84.73 43640.36 88888.00 2010-09-07 23:07:12.000 250 30782.25 84.65 43640.44 88888.00 2010-09-07 23:07:13.000 250 30782.12 84.51 43640.56 88888.00 2010-09-07 23:07:14.000 250 30782.02 84.34 43640.58 88888.00 2010-09-07 23:07:15.000 250 30781.99 84.36 43640.56 53398.58 2010-09-07 23:07:16.000 250 30782.02 84.35 43640.57 88888.00 2010-09-07 23:07:17.000 250 30782.04 84.37 43640.61 88888.00 2010-09-07 23:07:18.000 250 30782.19 84.55 43640.54 88888.00 2010-09-07 23:07:19.000 250 30782.46 84.92 43640.43 88888.00 2010-09-07 23:07:20.000 250 30782.50 84.98 43640.47 53398.57 2010-09-07 23:07:21.000 250 30782.50 84.97 43640.44 88888.00 2010-09-07 23:07:22.000 250 30782.50 84.97 43640.41 88888.00 2010-09-07 23:07:23.000 250 30782.48 85.01 43640.43 88888.00 2010-09-07 23:07:24.000 250 30782.30 84.83 43640.53 88888.00 2010-09-07 23:07:25.000 250 30782.04 84.53 43640.63 53398.69 2010-09-07 23:07:26.000 250 30782.02 84.53 43640.58 88888.00 2010-09-07 23:07:27.000 250 30782.00 84.52 43640.57 88888.00 2010-09-07 23:07:28.000 250 30782.13 84.66 43640.58 88888.00 2010-09-07 23:07:29.000 250 30782.43 84.98 43640.37 88888.00 2010-09-07 23:07:30.000 250 30782.46 85.01 43640.35 53398.60 2010-09-07 23:07:31.000 250 30782.40 84.95 43640.41 88888.00 2010-09-07 23:07:32.000 250 30782.42 84.97 43640.38 88888.00 2010-09-07 23:07:33.000 250 30782.08 84.64 43640.50 88888.00 2010-09-07 23:07:34.000 250 30781.99 84.55 43640.58 88888.00 2010-09-07 23:07:35.000 250 30782.08 84.69 43640.47 53398.64 2010-09-07 23:07:36.000 250 30782.41 85.00 43640.31 88888.00 2010-09-07 23:07:37.000 250 30782.45 85.06 43640.32 88888.00 2010-09-07 23:07:38.000 250 30782.35 84.96 43640.37 88888.00 2010-09-07 23:07:39.000 250 30782.22 84.84 43640.40 88888.00 2010-09-07 23:07:40.000 250 30782.22 84.84 43640.46 53398.65 2010-09-07 23:07:41.000 250 30782.20 84.81 43640.45 88888.00 2010-09-07 23:07:42.000 250 30782.21 84.77 43640.41 88888.00 2010-09-07 23:07:43.000 250 30782.17 84.76 43640.39 88888.00 2010-09-07 23:07:44.000 250 30782.15 84.81 43640.42 88888.00 2010-09-07 23:07:45.000 250 30782.16 84.86 43640.47 53398.57 2010-09-07 23:07:46.000 250 30782.19 84.87 43640.52 88888.00 2010-09-07 23:07:47.000 250 30782.17 84.83 43640.51 88888.00 2010-09-07 23:07:48.000 250 30782.18 84.82 43640.49 88888.00 2010-09-07 23:07:49.000 250 30782.17 84.84 43640.44 88888.00 2010-09-07 23:07:50.000 250 30782.16 84.89 43640.48 53398.56 2010-09-07 23:07:51.000 250 30782.11 84.89 43640.50 88888.00 2010-09-07 23:07:52.000 250 30782.13 84.89 43640.46 88888.00 2010-09-07 23:07:53.000 250 30782.12 84.88 43640.53 88888.00 2010-09-07 23:07:54.000 250 30782.13 84.90 43640.50 88888.00 2010-09-07 23:07:55.000 250 30782.12 84.92 43640.48 53398.55 2010-09-07 23:07:56.000 250 30782.10 84.90 43640.46 88888.00 2010-09-07 23:07:57.000 250 30782.12 84.93 43640.50 88888.00 2010-09-07 23:07:58.000 250 30782.11 84.95 43640.49 88888.00 2010-09-07 23:07:59.000 250 30782.09 84.96 43640.52 88888.00 2010-09-07 23:08:00.000 250 30782.12 84.97 43640.49 53398.51 2010-09-07 23:08:01.000 250 30782.12 85.00 43640.49 88888.00 2010-09-07 23:08:02.000 250 30782.11 85.01 43640.45 88888.00 2010-09-07 23:08:03.000 250 30782.11 85.01 43640.45 88888.00 2010-09-07 23:08:04.000 250 30782.08 85.01 43640.48 88888.00 2010-09-07 23:08:05.000 250 30782.08 84.99 43640.46 53398.50 2010-09-07 23:08:06.000 250 30782.07 85.02 43640.46 88888.00 2010-09-07 23:08:07.000 250 30782.06 85.03 43640.44 88888.00 2010-09-07 23:08:08.000 250 30782.07 85.06 43640.42 88888.00 2010-09-07 23:08:09.000 250 30782.07 85.07 43640.43 88888.00 2010-09-07 23:08:10.000 250 30782.02 85.08 43640.42 53398.48 2010-09-07 23:08:11.000 250 30782.01 85.05 43640.41 88888.00 2010-09-07 23:08:12.000 250 30781.96 85.07 43640.42 88888.00 2010-09-07 23:08:13.000 250 30781.81 84.87 43640.46 88888.00 2010-09-07 23:08:14.000 250 30781.83 84.84 43640.47 88888.00 2010-09-07 23:08:15.000 250 30781.81 84.87 43640.46 53398.40 2010-09-07 23:08:16.000 250 30781.93 85.03 43640.38 88888.00 2010-09-07 23:08:17.000 250 30782.20 85.38 43640.27 88888.00 2010-09-07 23:08:18.000 250 30782.24 85.43 43640.28 88888.00 2010-09-07 23:08:19.000 250 30782.20 85.36 43640.35 88888.00 2010-09-07 23:08:20.000 250 30782.19 85.39 43640.38 53398.52 2010-09-07 23:08:21.000 250 30781.90 85.11 43640.49 88888.00 2010-09-07 23:08:22.000 250 30781.83 84.98 43640.48 88888.00 2010-09-07 23:08:23.000 250 30781.84 85.05 43640.51 88888.00 2010-09-07 23:08:24.000 250 30781.80 85.08 43640.53 88888.00 2010-09-07 23:08:25.000 250 30782.06 85.38 43640.42 53398.38 2010-09-07 23:08:26.000 250 30782.22 85.56 43640.36 88888.00 2010-09-07 23:08:27.000 250 30782.22 85.56 43640.33 88888.00 2010-09-07 23:08:28.000 250 30782.24 85.56 43640.37 88888.00 2010-09-07 23:08:29.000 250 30782.22 85.56 43640.35 88888.00 2010-09-07 23:08:30.000 250 30782.15 85.52 43640.32 53398.48 2010-09-07 23:08:31.000 250 30781.86 85.12 43640.44 88888.00 2010-09-07 23:08:32.000 250 30781.78 84.92 43640.54 88888.00 2010-09-07 23:08:33.000 250 30781.90 85.07 43640.47 88888.00 2010-09-07 23:08:34.000 250 30782.15 85.43 43640.33 88888.00 2010-09-07 23:08:35.000 250 30782.18 85.47 43640.29 53398.46 2010-09-07 23:08:36.000 250 30782.05 85.36 43640.33 88888.00 2010-09-07 23:08:37.000 250 30782.00 85.22 43640.34 88888.00 2010-09-07 23:08:38.000 250 30781.97 85.24 43640.34 88888.00 2010-09-07 23:08:39.000 250 30781.95 85.24 43640.35 88888.00 2010-09-07 23:08:40.000 250 30781.93 85.28 43640.39 53398.36 2010-09-07 23:08:41.000 250 30781.92 85.29 43640.36 88888.00 2010-09-07 23:08:42.000 250 30781.96 84.96 43640.05 88888.00 2010-09-07 23:08:43.000 250 30782.01 84.98 43639.86 88888.00 2010-09-07 23:08:44.000 250 30781.92 85.31 43640.32 88888.00 2010-09-07 23:08:45.000 250 30781.89 85.31 43640.34 53397.54 2010-09-07 23:08:46.000 250 30781.90 85.31 43640.39 88888.00 2010-09-07 23:08:47.000 250 30781.94 85.29 43640.35 88888.00 2010-09-07 23:08:48.000 250 30781.94 85.30 43640.36 88888.00 2010-09-07 23:08:49.000 250 30781.92 85.27 43640.35 88888.00 2010-09-07 23:08:50.000 250 30781.96 85.28 43640.34 53398.36 2010-09-07 23:08:51.000 250 30781.99 85.29 43640.32 88888.00 2010-09-07 23:08:52.000 250 30782.02 85.31 43640.32 88888.00 2010-09-07 23:08:53.000 250 30782.03 85.28 43640.29 88888.00 2010-09-07 23:08:54.000 250 30782.01 85.26 43640.26 88888.00 2010-09-07 23:08:55.000 250 30781.97 85.26 43640.29 53398.34 2010-09-07 23:08:56.000 250 30781.96 85.28 43640.30 88888.00 2010-09-07 23:08:57.000 250 30781.98 85.30 43640.30 88888.00 2010-09-07 23:08:58.000 250 30781.99 85.24 43640.29 88888.00 2010-09-07 23:08:59.000 250 30782.04 85.22 43640.29 88888.00 2010-09-07 23:09:00.000 250 30782.07 85.23 43640.30 53398.32 2010-09-07 23:09:01.000 250 30782.06 85.22 43640.29 88888.00 2010-09-07 23:09:02.000 250 30782.06 85.22 43640.31 88888.00 2010-09-07 23:09:03.000 250 30782.06 85.19 43640.32 88888.00 2010-09-07 23:09:04.000 250 30782.05 85.23 43640.33 88888.00 2010-09-07 23:09:05.000 250 30782.05 85.26 43640.34 53398.31 2010-09-07 23:09:06.000 250 30782.04 85.24 43640.38 88888.00 2010-09-07 23:09:07.000 250 30782.02 85.27 43640.40 88888.00 2010-09-07 23:09:08.000 250 30782.02 85.27 43640.38 88888.00 2010-09-07 23:09:09.000 250 30782.01 85.25 43640.36 88888.00 2010-09-07 23:09:10.000 250 30782.00 85.26 43640.35 53398.33 2010-09-07 23:09:11.000 250 30782.01 85.21 43640.37 88888.00 2010-09-07 23:09:12.000 250 30781.88 85.05 43640.44 88888.00 2010-09-07 23:09:13.000 250 30781.77 84.98 43640.47 88888.00 2010-09-07 23:09:14.000 250 30781.77 84.99 43640.43 88888.00 2010-09-07 23:09:15.000 250 30781.80 85.02 43640.44 53398.25 2010-09-07 23:09:16.000 250 30781.92 85.10 43640.35 88888.00 2010-09-07 23:09:17.000 250 30782.04 85.20 43640.29 88888.00 2010-09-07 23:09:18.000 250 30782.08 85.25 43640.27 88888.00 2010-09-07 23:09:19.000 250 30782.03 85.25 43640.27 88888.00 2010-09-07 23:09:20.000 250 30781.99 85.26 43640.33 53398.31 2010-09-07 23:09:21.000 250 30781.99 85.23 43640.36 88888.00 2010-09-07 23:09:22.000 250 30782.01 85.20 43640.35 88888.00 2010-09-07 23:09:23.000 250 30782.03 85.20 43640.26 88888.00 2010-09-07 23:09:24.000 250 30782.00 85.17 43640.25 88888.00 2010-09-07 23:09:25.000 250 30781.98 85.11 43640.29 53398.37 2010-09-07 23:09:26.000 250 30782.04 85.17 43640.24 88888.00 2010-09-07 23:09:27.000 250 30782.06 85.17 43640.24 88888.00 2010-09-07 23:09:28.000 250 30782.06 85.14 43640.27 88888.00 2010-09-07 23:09:29.000 250 30782.05 85.15 43640.32 88888.00 2010-09-07 23:09:30.000 250 30782.04 85.10 43640.30 53398.36 2010-09-07 23:09:31.000 250 30782.05 85.09 43640.30 88888.00 2010-09-07 23:09:32.000 250 30782.06 85.15 43640.33 88888.00 2010-09-07 23:09:33.000 250 30782.03 85.14 43640.32 88888.00 2010-09-07 23:09:34.000 250 30781.96 85.11 43640.31 88888.00 2010-09-07 23:09:35.000 250 30781.92 85.07 43640.31 53398.38 2010-09-07 23:09:36.000 250 30781.92 85.12 43640.31 88888.00 2010-09-07 23:09:37.000 250 30781.93 85.11 43640.32 88888.00 2010-09-07 23:09:38.000 250 30781.92 85.11 43640.32 88888.00 2010-09-07 23:09:39.000 250 30781.92 85.11 43640.27 88888.00 2010-09-07 23:09:40.000 250 30781.93 85.08 43640.24 53398.30 2010-09-07 23:09:41.000 250 30781.94 85.09 43640.23 88888.00 2010-09-07 23:09:42.000 250 30781.92 85.09 43640.23 88888.00 2010-09-07 23:09:43.000 250 30781.89 85.14 43640.29 88888.00 2010-09-07 23:09:44.000 250 30781.86 85.14 43640.31 88888.00 2010-09-07 23:09:45.000 250 30781.88 85.12 43640.24 53398.27 2010-09-07 23:09:46.000 250 30781.88 85.14 43640.28 88888.00 2010-09-07 23:09:47.000 250 30781.86 85.16 43640.31 88888.00 2010-09-07 23:09:48.000 250 30781.88 85.14 43640.27 88888.00 2010-09-07 23:09:49.000 250 30781.88 85.19 43640.26 88888.00 2010-09-07 23:09:50.000 250 30781.86 85.16 43640.27 53398.27 2010-09-07 23:09:51.000 250 30781.82 85.14 43640.25 88888.00 2010-09-07 23:09:52.000 250 30781.83 85.14 43640.25 88888.00 2010-09-07 23:09:53.000 250 30781.84 85.13 43640.26 88888.00 2010-09-07 23:09:54.000 250 30781.85 85.12 43640.25 88888.00 2010-09-07 23:09:55.000 250 30781.88 85.13 43640.29 53398.23 2010-09-07 23:09:56.000 250 30781.90 85.15 43640.32 88888.00 2010-09-07 23:09:57.000 250 30781.87 85.18 43640.30 88888.00 2010-09-07 23:09:58.000 250 30781.86 85.20 43640.31 88888.00 2010-09-07 23:09:59.000 250 30781.85 85.15 43640.31 88888.00 2010-09-07 23:10:00.000 250 30781.85 85.15 43640.26 53398.25 2010-09-07 23:10:01.000 250 30781.85 85.15 43640.27 88888.00 2010-09-07 23:10:02.000 250 30781.86 85.14 43640.28 88888.00 2010-09-07 23:10:03.000 250 30781.87 85.13 43640.27 88888.00 2010-09-07 23:10:04.000 250 30781.86 85.14 43640.32 88888.00 2010-09-07 23:10:05.000 250 30781.85 85.12 43640.30 53398.22 2010-09-07 23:10:06.000 250 30781.85 85.11 43640.25 88888.00 2010-09-07 23:10:07.000 250 30781.86 85.09 43640.23 88888.00 2010-09-07 23:10:08.000 250 30781.86 85.11 43640.28 88888.00 2010-09-07 23:10:09.000 250 30781.92 85.15 43640.27 88888.00 2010-09-07 23:10:10.000 250 30781.92 85.11 43640.26 53398.25 2010-09-07 23:10:11.000 250 30781.88 85.08 43640.30 88888.00 2010-09-07 23:10:12.000 250 30781.73 85.10 43640.41 88888.00 2010-09-07 23:10:13.000 250 30781.68 85.12 43640.52 88888.00 2010-09-07 23:10:14.000 250 30781.72 85.08 43640.50 88888.00 2010-09-07 23:10:15.000 250 30781.76 85.07 43640.51 53398.33 2010-09-07 23:10:16.000 250 30781.86 85.11 43640.43 88888.00 2010-09-07 23:10:17.000 250 30781.97 85.17 43640.29 88888.00 2010-09-07 23:10:18.000 250 30781.97 85.21 43640.31 88888.00 2010-09-07 23:10:19.000 250 30781.78 85.16 43640.48 88888.00 2010-09-07 23:10:20.000 250 30781.74 85.13 43640.49 53398.24 2010-09-07 23:10:21.000 250 30781.75 85.07 43640.45 88888.00 2010-09-07 23:10:22.000 250 30781.77 85.10 43640.45 88888.00 2010-09-07 23:10:23.000 250 30781.87 85.12 43640.32 88888.00 2010-09-07 23:10:24.000 250 30781.96 85.08 43640.16 88888.00 2010-09-07 23:10:25.000 250 30781.95 85.09 43640.18 53398.37 2010-09-07 23:10:26.000 250 30781.97 85.05 43640.21 88888.00 2010-09-07 23:10:27.000 250 30781.97 85.01 43640.20 88888.00 2010-09-07 23:10:28.000 250 30781.97 85.01 43640.21 88888.00 2010-09-07 23:10:29.000 250 30781.96 84.99 43640.15 88888.00 2010-09-07 23:10:30.000 250 30781.99 85.00 43640.14 53398.23 2010-09-07 23:10:31.000 250 30781.96 85.00 43640.13 88888.00 2010-09-07 23:10:32.000 250 30781.96 84.97 43640.13 88888.00 2010-09-07 23:10:33.000 250 30781.89 84.92 43640.13 88888.00 2010-09-07 23:10:34.000 250 30781.90 84.91 43640.14 88888.00 2010-09-07 23:10:35.000 250 30781.91 84.93 43640.11 53398.17 2010-09-07 23:10:36.000 250 30781.88 84.94 43640.11 88888.00 2010-09-07 23:10:37.000 250 30781.83 84.93 43640.11 88888.00 2010-09-07 23:10:38.000 250 30781.83 84.92 43640.10 88888.00 2010-09-07 23:10:39.000 250 30781.85 84.94 43640.15 88888.00 2010-09-07 23:10:40.000 250 30781.88 84.95 43640.13 53398.13 2010-09-07 23:10:41.000 250 30781.91 84.97 43640.11 88888.00 2010-09-07 23:10:42.000 250 30781.90 85.03 43640.14 88888.00 2010-09-07 23:10:43.000 250 30781.87 85.01 43640.14 88888.00 2010-09-07 23:10:44.000 250 30781.91 84.93 43640.05 88888.00 2010-09-07 23:10:45.000 250 30781.89 85.01 43640.03 53398.14 2010-09-07 23:10:46.000 250 30781.90 85.07 43640.09 88888.00 2010-09-07 23:10:47.000 250 30781.95 85.05 43640.13 88888.00 2010-09-07 23:10:48.000 250 30781.97 85.06 43640.14 88888.00 2010-09-07 23:10:49.000 250 30781.95 85.05 43640.16 88888.00 2010-09-07 23:10:50.000 250 30781.98 85.06 43640.14 53398.21 2010-09-07 23:10:51.000 250 30782.00 85.03 43640.16 88888.00 2010-09-07 23:10:52.000 250 30781.97 84.92 43640.26 88888.00 2010-09-07 23:10:53.000 250 30782.01 84.96 43640.28 88888.00 2010-09-07 23:10:54.000 250 30782.06 85.01 43640.19 88888.00 2010-09-07 23:10:55.000 250 30782.04 85.00 43640.14 53398.37 2010-09-07 23:10:56.000 250 30782.06 84.95 43640.11 88888.00 2010-09-07 23:10:57.000 250 30782.08 84.89 43640.11 88888.00 2010-09-07 23:10:58.000 250 30782.03 84.90 43640.07 88888.00 2010-09-07 23:10:59.000 250 30782.06 84.90 43640.10 88888.00 2010-09-07 23:11:00.000 250 30782.04 84.87 43640.09 53398.26 2010-09-07 23:11:01.000 250 30782.04 84.91 43640.09 88888.00 2010-09-07 23:11:02.000 250 30782.03 84.89 43640.11 88888.00 2010-09-07 23:11:03.000 250 30782.03 84.81 43640.09 88888.00 2010-09-07 23:11:04.000 250 30782.08 84.80 43640.10 88888.00 2010-09-07 23:11:05.000 250 30782.11 84.79 43640.12 53398.30 2010-09-07 23:11:06.000 250 30782.10 84.75 43640.12 88888.00 2010-09-07 23:11:07.000 250 30782.12 84.77 43640.11 88888.00 2010-09-07 23:11:08.000 250 30782.16 84.85 43640.14 88888.00 2010-09-07 23:11:09.000 250 30782.19 84.85 43640.15 88888.00 2010-09-07 23:11:10.000 250 30782.20 84.83 43640.17 53398.33 2010-09-07 23:11:11.000 250 30782.16 84.81 43640.13 88888.00 2010-09-07 23:11:12.000 250 30782.15 84.83 43640.14 88888.00 2010-09-07 23:11:13.000 250 30782.05 84.87 43640.30 88888.00 2010-09-07 23:11:14.000 250 30781.97 84.86 43640.46 88888.00 2010-09-07 23:11:15.000 250 30781.97 84.88 43640.48 53398.38 2010-09-07 23:11:16.000 250 30781.97 84.86 43640.47 88888.00 2010-09-07 23:11:17.000 250 30781.94 84.85 43640.45 88888.00 2010-09-07 23:11:18.000 250 30781.94 84.83 43640.48 88888.00 2010-09-07 23:11:19.000 250 30782.01 84.87 43640.45 88888.00 2010-09-07 23:11:20.000 250 30782.34 84.85 43640.06 53398.50 2010-09-07 23:11:21.000 250 30782.41 84.83 43639.85 88888.00 2010-09-07 23:11:22.000 250 30782.35 84.83 43639.95 88888.00 2010-09-07 23:11:23.000 250 30782.08 84.88 43640.30 88888.00 2010-09-07 23:11:24.000 250 30782.00 84.88 43640.41 88888.00 2010-09-07 23:11:25.000 250 30781.99 84.87 43640.48 53398.37 2010-09-07 23:11:26.000 250 30781.99 84.87 43640.46 88888.00 2010-09-07 23:11:27.000 250 30782.01 84.82 43640.47 88888.00 2010-09-07 23:11:28.000 250 30782.17 84.80 43640.23 88888.00 2010-09-07 23:11:29.000 250 30782.43 84.84 43639.89 88888.00 2010-09-07 23:11:30.000 250 30782.40 84.81 43639.88 53398.47 2010-09-07 23:11:31.000 250 30782.40 84.81 43639.92 88888.00 2010-09-07 23:11:32.000 250 30782.38 84.84 43639.98 88888.00 2010-09-07 23:11:33.000 250 30782.06 84.80 43640.33 88888.00 2010-09-07 23:11:34.000 250 30781.98 84.77 43640.47 88888.00 2010-09-07 23:11:35.000 250 30782.10 84.80 43640.30 53398.37 2010-09-07 23:11:36.000 250 30782.39 84.82 43639.93 88888.00 2010-09-07 23:11:37.000 250 30782.45 84.88 43639.93 88888.00 2010-09-07 23:11:38.000 250 30782.45 84.89 43639.96 88888.00 2010-09-07 23:11:39.000 250 30782.45 84.85 43639.95 88888.00 2010-09-07 23:11:40.000 250 30782.45 84.86 43639.94 53398.31 2010-09-07 23:11:41.000 250 30782.32 84.86 43640.08 88888.00 2010-09-07 23:11:42.000 250 30782.27 84.85 43640.18 88888.00 2010-09-07 23:11:43.000 250 30782.28 84.86 43640.21 88888.00 2010-09-07 23:11:44.000 250 30782.29 84.84 43640.20 88888.00 2010-09-07 23:11:45.000 250 30782.28 84.83 43640.19 53398.42 2010-09-07 23:11:46.000 250 30782.29 84.86 43640.20 88888.00 2010-09-07 23:11:47.000 250 30782.31 84.83 43640.13 88888.00 2010-09-07 23:11:48.000 250 30782.32 84.80 43640.12 88888.00 2010-09-07 23:11:49.000 250 30782.32 84.76 43640.11 88888.00 2010-09-07 23:11:50.000 250 30782.29 84.73 43640.10 53398.44 2010-09-07 23:11:51.000 250 30782.25 84.67 43640.10 88888.00 2010-09-07 23:11:52.000 250 30782.24 84.66 43640.09 88888.00 2010-09-07 23:11:53.000 250 30782.22 84.64 43640.03 88888.00 2010-09-07 23:11:54.000 250 30782.22 84.65 43640.03 88888.00 2010-09-07 23:11:55.000 250 30782.22 84.72 43640.09 53398.37 2010-09-07 23:11:56.000 250 30782.22 84.78 43640.09 88888.00 2010-09-07 23:11:57.000 250 30782.20 84.75 43640.11 88888.00 2010-09-07 23:11:58.000 250 30782.21 84.72 43640.15 88888.00 2010-09-07 23:11:59.000 250 30782.19 84.75 43640.15 88888.00 2010-09-07 23:12:00.000 250 30782.17 84.83 43640.16 53398.36 2010-09-07 23:12:01.000 250 30782.21 84.82 43640.18 88888.00 2010-09-07 23:12:02.000 250 30782.22 84.80 43640.16 88888.00 2010-09-07 23:12:03.000 250 30782.23 84.80 43640.19 88888.00 2010-09-07 23:12:04.000 250 30782.25 84.81 43640.20 88888.00 2010-09-07 23:12:05.000 250 30782.27 84.86 43640.25 53398.38 2010-09-07 23:12:06.000 250 30782.28 84.81 43640.24 88888.00 2010-09-07 23:12:07.000 250 30782.30 84.83 43640.23 88888.00 2010-09-07 23:12:08.000 250 30782.33 84.84 43640.24 88888.00 2010-09-07 23:12:09.000 250 30782.31 84.84 43640.20 88888.00 2010-09-07 23:12:10.000 250 30782.33 84.83 43640.15 53398.45 2010-09-07 23:12:11.000 250 30782.35 84.83 43640.15 88888.00 2010-09-07 23:12:12.000 250 30782.31 84.80 43640.25 88888.00 2010-09-07 23:12:13.000 250 30782.20 84.81 43640.45 88888.00 2010-09-07 23:12:14.000 250 30782.24 84.79 43640.43 88888.00 2010-09-07 23:12:15.000 250 30782.51 84.78 43640.06 53398.54 2010-09-07 23:12:16.000 250 30782.60 84.79 43639.91 88888.00 2010-09-07 23:12:17.000 250 30782.65 84.79 43639.91 88888.00 2010-09-07 23:12:18.000 250 30782.71 84.78 43639.90 88888.00 2010-09-07 23:12:19.000 250 30782.71 84.75 43639.91 88888.00 2010-09-07 23:12:20.000 250 30782.73 84.73 43639.91 53398.45 2010-09-07 23:12:21.000 250 30782.71 84.73 43639.92 88888.00 2010-09-07 23:12:22.000 250 30782.45 84.73 43640.21 88888.00 2010-09-07 23:12:23.000 250 30782.24 84.68 43640.45 88888.00 2010-09-07 23:12:24.000 250 30782.23 84.68 43640.49 88888.00 2010-09-07 23:12:25.000 250 30782.26 84.68 43640.52 53398.62 2010-09-07 23:12:26.000 250 30782.39 84.67 43640.28 88888.00 2010-09-07 23:12:27.000 250 30782.66 84.61 43639.92 88888.00 2010-09-07 23:12:28.000 250 30782.67 84.63 43639.97 88888.00 2010-09-07 23:12:29.000 250 30782.51 84.66 43640.20 88888.00 2010-09-07 23:12:30.000 250 30782.28 84.65 43640.44 53398.41 2010-09-07 23:12:31.000 250 30782.31 84.66 43640.46 88888.00 2010-09-07 23:12:32.000 250 30782.63 84.67 43640.11 88888.00 2010-09-07 23:12:33.000 250 30782.77 84.73 43639.96 88888.00 2010-09-07 23:12:34.000 250 30782.71 84.73 43640.03 88888.00 2010-09-07 23:12:35.000 250 30782.56 84.74 43640.23 53398.46 2010-09-07 23:12:36.000 250 30782.53 84.74 43640.23 88888.00 2010-09-07 23:12:37.000 250 30782.55 84.75 43640.22 88888.00 2010-09-07 23:12:38.000 250 30782.61 84.75 43640.25 88888.00 2010-09-07 23:12:39.000 250 30782.63 84.75 43640.29 88888.00 2010-09-07 23:12:40.000 250 30782.58 84.68 43640.33 53398.64 2010-09-07 23:12:41.000 250 30782.55 84.67 43640.45 88888.00 2010-09-07 23:12:42.000 250 30782.66 84.80 43640.34 88888.00 2010-09-07 23:12:43.000 250 30782.67 84.74 43640.29 88888.00 2010-09-07 23:12:44.000 250 30782.67 84.73 43640.23 88888.00 2010-09-07 23:12:45.000 250 30782.65 84.81 43640.28 53398.70 2010-09-07 23:12:46.000 250 30782.64 84.83 43640.24 88888.00 2010-09-07 23:12:47.000 250 30782.65 84.83 43640.25 88888.00 2010-09-07 23:12:48.000 250 30782.67 84.82 43640.22 88888.00 2010-09-07 23:12:49.000 250 30782.67 84.83 43640.24 88888.00 2010-09-07 23:12:50.000 250 30782.66 84.82 43640.27 53398.69 2010-09-07 23:12:51.000 250 30782.68 84.79 43640.26 88888.00 2010-09-07 23:12:52.000 250 30782.65 84.82 43640.27 88888.00 2010-09-07 23:12:53.000 250 30782.65 84.84 43640.32 88888.00 2010-09-07 23:12:54.000 250 30782.64 84.87 43640.37 88888.00 2010-09-07 23:12:55.000 250 30782.62 84.82 43640.32 53398.67 2010-09-07 23:12:56.000 250 30782.64 84.84 43640.28 88888.00 2010-09-07 23:12:57.000 250 30782.64 84.81 43640.21 88888.00 2010-09-07 23:12:58.000 250 30782.61 84.79 43640.22 88888.00 2010-09-07 23:12:59.000 250 30782.62 84.78 43640.21 88888.00 2010-09-07 23:13:00.000 250 30782.63 84.78 43640.23 53398.66 2010-09-07 23:13:01.000 250 30782.63 84.77 43640.22 88888.00 2010-09-07 23:13:02.000 250 30782.64 84.80 43640.20 88888.00 2010-09-07 23:13:03.000 250 30782.64 84.78 43640.21 88888.00 2010-09-07 23:13:04.000 250 30782.69 84.79 43640.21 88888.00 2010-09-07 23:13:05.000 250 30782.73 84.78 43640.19 53398.69 2010-09-07 23:13:06.000 250 30782.72 84.77 43640.21 88888.00 2010-09-07 23:13:07.000 250 30782.73 84.82 43640.24 88888.00 2010-09-07 23:13:08.000 250 30782.79 84.79 43640.23 88888.00 2010-09-07 23:13:09.000 250 30782.79 84.77 43640.22 88888.00 2010-09-07 23:13:10.000 250 30782.79 84.76 43640.24 53398.74 2010-09-07 23:13:11.000 250 30782.82 84.75 43640.25 88888.00 2010-09-07 23:13:12.000 250 30782.65 84.80 43640.42 88888.00 2010-09-07 23:13:13.000 250 30782.63 84.81 43640.49 88888.00 2010-09-07 23:13:14.000 250 30782.67 84.79 43640.49 88888.00 2010-09-07 23:13:15.000 250 30782.61 84.78 43640.49 53398.91 2010-09-07 23:13:16.000 250 30782.70 84.73 43640.52 88888.00 2010-09-07 23:13:17.000 250 30782.93 84.82 43640.31 88888.00 2010-09-07 23:13:18.000 250 30782.93 84.80 43640.26 88888.00 2010-09-07 23:13:19.000 250 30782.90 84.74 43640.23 88888.00 2010-09-07 23:13:20.000 250 30782.92 84.77 43640.23 53398.87 2010-09-07 23:13:21.000 250 30782.94 84.74 43640.20 88888.00 2010-09-07 23:13:22.000 250 30782.98 84.71 43640.23 88888.00 2010-09-07 23:13:23.000 250 30782.96 84.66 43640.21 88888.00 2010-09-07 23:13:24.000 250 30782.97 84.66 43640.18 88888.00 2010-09-07 23:13:25.000 250 30782.99 84.66 43640.18 53398.85 2010-09-07 23:13:26.000 250 30783.01 84.62 43640.19 88888.00 2010-09-07 23:13:27.000 250 30783.03 84.61 43640.20 88888.00 2010-09-07 23:13:28.000 250 30783.06 84.61 43640.24 88888.00 2010-09-07 23:13:29.000 250 30783.08 84.57 43640.23 88888.00 2010-09-07 23:13:30.000 250 30783.09 84.60 43640.24 53398.86 2010-09-07 23:13:31.000 250 30783.11 84.59 43640.22 88888.00 2010-09-07 23:13:32.000 250 30783.11 84.55 43640.22 88888.00 2010-09-07 23:13:33.000 250 30783.13 84.52 43640.21 88888.00 2010-09-07 23:13:34.000 250 30783.17 84.56 43640.25 88888.00 2010-09-07 23:13:35.000 250 30783.15 84.57 43640.25 53398.93 2010-09-07 23:13:36.000 250 30783.13 84.50 43640.20 88888.00 2010-09-07 23:13:37.000 250 30783.19 84.50 43640.21 88888.00 2010-09-07 23:13:38.000 250 30783.22 84.46 43640.26 88888.00 2010-09-07 23:13:39.000 250 30783.20 84.45 43640.27 88888.00 2010-09-07 23:13:40.000 250 30783.20 84.44 43640.32 53398.99 2010-09-07 23:13:41.000 250 30783.21 84.43 43640.27 88888.00 2010-09-07 23:13:42.000 250 30783.22 84.44 43640.23 88888.00 2010-09-07 23:13:43.000 250 30783.21 84.42 43640.24 88888.00 2010-09-07 23:13:44.000 250 30783.23 84.43 43640.32 88888.00 2010-09-07 23:13:45.000 250 30783.24 84.43 43640.32 53399.02 2010-09-07 23:13:46.000 250 30783.32 84.46 43640.34 88888.00 2010-09-07 23:13:47.000 250 30783.35 84.51 43640.29 88888.00 2010-09-07 23:13:48.000 250 30783.37 84.47 43640.28 88888.00 2010-09-07 23:13:49.000 250 30783.32 84.47 43640.36 88888.00 2010-09-07 23:13:50.000 250 30783.30 84.45 43640.39 53399.02 2010-09-07 23:13:51.000 250 30783.26 84.47 43640.38 88888.00 2010-09-07 23:13:52.000 250 30783.24 84.43 43640.38 88888.00 2010-09-07 23:13:53.000 250 30783.28 84.44 43640.40 88888.00 2010-09-07 23:13:54.000 250 30783.28 84.38 43640.38 88888.00 2010-09-07 23:13:55.000 250 30783.30 84.37 43640.33 53399.09 2010-09-07 23:13:56.000 250 30783.34 84.39 43640.37 88888.00 2010-09-07 23:13:57.000 250 30783.37 84.37 43640.39 88888.00 2010-09-07 23:13:58.000 250 30783.37 84.34 43640.38 88888.00 2010-09-07 23:13:59.000 250 30783.42 84.34 43640.37 88888.00 2010-09-07 23:14:00.000 250 30783.45 84.32 43640.39 53399.16 2010-09-07 23:14:01.000 250 30783.45 84.30 43640.35 88888.00 2010-09-07 23:14:02.000 250 30783.48 84.29 43640.34 88888.00 2010-09-07 23:14:03.000 250 30783.50 84.21 43640.30 88888.00 2010-09-07 23:14:04.000 250 30783.49 84.17 43640.31 88888.00 2010-09-07 23:14:05.000 250 30783.51 84.18 43640.33 53399.21 2010-09-07 23:14:06.000 250 30783.55 84.14 43640.35 88888.00 2010-09-07 23:14:07.000 250 30783.56 84.16 43640.35 88888.00 2010-09-07 23:14:08.000 250 30783.61 84.15 43640.33 88888.00 2010-09-07 23:14:09.000 250 30783.62 84.08 43640.29 88888.00 2010-09-07 23:14:10.000 250 30783.67 84.04 43640.31 53399.29 2010-09-07 23:14:11.000 250 30783.68 84.04 43640.38 88888.00 2010-09-07 23:14:12.000 250 30783.71 84.13 43640.49 88888.00 2010-09-07 23:14:13.000 250 30783.72 84.12 43640.50 88888.00 2010-09-07 23:14:14.000 250 30783.75 84.13 43640.51 88888.00 2010-09-07 23:14:15.000 250 30783.79 84.12 43640.50 53399.45 2010-09-07 23:14:16.000 250 30783.81 84.04 43640.47 88888.00 2010-09-07 23:14:17.000 250 30783.83 83.97 43640.40 88888.00 2010-09-07 23:14:18.000 250 30783.88 84.00 43640.45 88888.00 2010-09-07 23:14:19.000 250 30783.85 84.08 43640.53 88888.00 2010-09-07 23:14:20.000 250 30783.88 84.11 43640.53 53399.48 2010-09-07 23:14:21.000 250 30783.90 84.14 43640.54 88888.00 2010-09-07 23:14:22.000 250 30783.92 84.14 43640.56 88888.00 2010-09-07 23:14:23.000 250 30783.99 84.07 43640.47 88888.00 2010-09-07 23:14:24.000 250 30784.07 83.99 43640.36 88888.00 2010-09-07 23:14:25.000 250 30784.08 83.98 43640.36 53399.66 2010-09-07 23:14:26.000 250 30784.08 83.98 43640.41 88888.00 2010-09-07 23:14:27.000 250 30784.10 83.96 43640.45 88888.00 2010-09-07 23:14:28.000 250 30784.15 83.97 43640.45 88888.00 2010-09-07 23:14:29.000 250 30784.17 83.98 43640.47 88888.00 2010-09-07 23:14:30.000 250 30784.17 83.95 43640.45 53399.66 2010-09-07 23:14:31.000 250 30784.22 83.91 43640.46 88888.00 2010-09-07 23:14:32.000 250 30784.29 83.90 43640.46 88888.00 2010-09-07 23:14:33.000 250 30784.26 83.87 43640.44 88888.00 2010-09-07 23:14:34.000 250 30784.26 83.87 43640.44 88888.00 2010-09-07 23:14:35.000 250 30784.25 83.90 43640.45 53399.73 2010-09-07 23:14:36.000 250 30784.28 83.88 43640.45 88888.00 2010-09-07 23:14:37.000 250 30784.32 83.84 43640.50 88888.00 2010-09-07 23:14:38.000 250 30784.34 83.79 43640.54 88888.00 2010-09-07 23:14:39.000 250 30784.37 83.74 43640.52 88888.00 2010-09-07 23:14:40.000 250 30784.37 83.74 43640.51 53399.78 2010-09-07 23:14:41.000 250 30784.35 83.76 43640.46 88888.00 2010-09-07 23:14:42.000 250 30784.34 83.77 43640.45 88888.00 2010-09-07 23:14:43.000 250 30784.36 83.79 43640.47 88888.00 2010-09-07 23:14:44.000 250 30784.38 83.77 43640.42 88888.00 2010-09-07 23:14:45.000 250 30784.35 83.78 43640.46 53399.80 2010-09-07 23:14:46.000 250 30784.35 83.81 43640.49 88888.00 2010-09-07 23:14:47.000 250 30784.39 83.82 43640.49 88888.00 2010-09-07 23:14:48.000 250 30784.41 83.82 43640.48 88888.00 2010-09-07 23:14:49.000 250 30784.40 83.80 43640.50 88888.00 2010-09-07 23:14:50.000 250 30784.42 83.78 43640.53 53399.84 2010-09-07 23:14:51.000 250 30784.41 83.80 43640.45 88888.00 2010-09-07 23:14:52.000 250 30784.42 83.77 43640.42 88888.00 2010-09-07 23:14:53.000 250 30784.42 83.76 43640.44 88888.00 2010-09-07 23:14:54.000 250 30784.45 83.83 43640.47 88888.00 2010-09-07 23:14:55.000 250 30784.44 83.83 43640.50 53399.88 2010-09-07 23:14:56.000 250 30784.41 83.75 43640.48 88888.00 2010-09-07 23:14:57.000 250 30784.46 83.72 43640.49 88888.00 2010-09-07 23:14:58.000 250 30784.52 83.73 43640.48 88888.00 2010-09-07 23:14:59.000 250 30784.54 83.70 43640.46 88888.00 2010-09-07 23:15:00.000 250 30784.57 83.68 43640.45 53399.89 2010-09-07 23:15:01.000 250 30784.61 83.69 43640.47 88888.00 2010-09-07 23:15:02.000 250 30784.63 83.72 43640.52 88888.00 2010-09-07 23:15:03.000 250 30784.65 83.71 43640.48 88888.00 2010-09-07 23:15:04.000 250 30784.61 83.73 43640.51 88888.00 2010-09-07 23:15:05.000 250 30784.58 83.72 43640.51 53399.99 2010-09-07 23:15:06.000 250 30784.58 83.72 43640.54 88888.00 2010-09-07 23:15:07.000 250 30784.59 83.79 43640.58 88888.00 2010-09-07 23:15:08.000 250 30784.61 83.81 43640.60 88888.00 2010-09-07 23:15:09.000 250 30784.65 83.82 43640.57 88888.00 2010-09-07 23:15:10.000 250 30784.73 83.82 43640.51 53400.07 2010-09-07 23:15:11.000 250 30784.73 83.81 43640.49 88888.00 2010-09-07 23:15:12.000 250 30784.72 83.84 43640.51 88888.00 2010-09-07 23:15:13.000 250 30784.71 83.92 43640.62 88888.00 2010-09-07 23:15:14.000 250 30784.72 83.97 43640.73 88888.00 2010-09-07 23:15:15.000 250 30784.74 83.95 43640.73 53400.10 2010-09-07 23:15:16.000 250 30784.77 83.89 43640.67 88888.00 2010-09-07 23:15:17.000 250 30784.87 83.74 43640.46 88888.00 2010-09-07 23:15:18.000 250 30784.90 83.62 43640.37 88888.00 2010-09-07 23:15:19.000 250 30784.89 83.63 43640.42 88888.00 2010-09-07 23:15:20.000 250 30784.84 83.79 43640.64 53400.04 2010-09-07 23:15:21.000 250 30784.78 83.80 43640.81 88888.00 2010-09-07 23:15:22.000 250 30784.82 83.70 43640.73 88888.00 2010-09-07 23:15:23.000 250 30784.96 83.56 43640.50 88888.00 2010-09-07 23:15:24.000 250 30784.96 83.49 43640.40 88888.00 2010-09-07 23:15:25.000 250 30784.99 83.45 43640.30 53400.16 2010-09-07 23:15:26.000 250 30785.00 83.47 43640.28 88888.00 2010-09-07 23:15:27.000 250 30785.03 83.47 43640.28 88888.00 2010-09-07 23:15:28.000 250 30785.02 83.57 43640.38 88888.00 2010-09-07 23:15:29.000 250 30784.90 83.69 43640.63 88888.00 2010-09-07 23:15:30.000 250 30784.94 83.78 43640.75 53400.12 2010-09-07 23:15:31.000 250 30785.03 83.88 43640.70 88888.00 2010-09-07 23:15:32.000 250 30785.06 83.90 43640.73 88888.00 2010-09-07 23:15:33.000 250 30785.03 83.90 43640.74 88888.00 2010-09-07 23:15:34.000 250 30785.06 83.93 43640.73 88888.00 2010-09-07 23:15:35.000 250 30785.10 83.84 43640.67 53400.39 2010-09-07 23:15:36.000 250 30785.16 83.69 43640.47 88888.00 2010-09-07 23:15:37.000 250 30785.19 83.68 43640.43 88888.00 2010-09-07 23:15:38.000 250 30785.24 83.66 43640.40 88888.00 2010-09-07 23:15:39.000 250 30785.19 83.62 43640.40 88888.00 2010-09-07 23:15:40.000 250 30785.17 83.62 43640.39 53400.27 2010-09-07 23:15:41.000 250 30785.19 83.63 43640.38 88888.00 2010-09-07 23:15:42.000 250 30785.14 83.61 43640.35 88888.00 2010-09-07 23:15:43.000 250 30785.11 83.53 43640.32 88888.00 2010-09-07 23:15:44.000 250 30785.09 83.61 43640.41 88888.00 2010-09-07 23:15:45.000 250 30785.04 83.68 43640.51 53400.20 2010-09-07 23:15:46.000 250 30785.03 83.69 43640.47 88888.00 2010-09-07 23:15:47.000 250 30785.06 83.68 43640.43 88888.00 2010-09-07 23:15:48.000 250 30785.09 83.70 43640.49 88888.00 2010-09-07 23:15:49.000 250 30785.08 83.70 43640.53 88888.00 2010-09-07 23:15:50.000 250 30785.06 83.67 43640.52 53400.29 2010-09-07 23:15:51.000 250 30785.09 83.69 43640.49 88888.00 2010-09-07 23:15:52.000 250 30785.13 83.73 43640.49 88888.00 2010-09-07 23:15:53.000 250 30785.13 83.78 43640.49 88888.00 2010-09-07 23:15:54.000 250 30785.17 83.84 43640.50 88888.00 2010-09-07 23:15:55.000 250 30785.24 83.87 43640.54 53400.35 2010-09-07 23:15:56.000 250 30785.26 83.89 43640.53 88888.00 2010-09-07 23:15:57.000 250 30785.26 83.86 43640.51 88888.00 2010-09-07 23:15:58.000 250 30785.29 83.85 43640.51 88888.00 2010-09-07 23:15:59.000 250 30785.29 83.87 43640.51 88888.00 2010-09-07 23:16:00.000 250 30785.28 83.86 43640.55 53400.39 2010-09-07 23:16:01.000 250 30785.29 83.86 43640.52 88888.00 2010-09-07 23:16:02.000 250 30785.32 83.83 43640.47 88888.00 2010-09-07 23:16:03.000 250 30785.33 83.79 43640.46 88888.00 2010-09-07 23:16:04.000 250 30785.30 83.79 43640.51 88888.00 2010-09-07 23:16:05.000 250 30785.31 83.81 43640.53 53400.45 2010-09-07 23:16:06.000 250 30785.30 83.79 43640.54 88888.00 2010-09-07 23:16:07.000 250 30785.29 83.82 43640.59 88888.00 2010-09-07 23:16:08.000 250 30785.32 83.83 43640.56 88888.00 2010-09-07 23:16:09.000 250 30785.31 83.81 43640.54 88888.00 2010-09-07 23:16:10.000 250 30785.33 83.82 43640.54 53400.46 2010-09-07 23:16:11.000 250 30785.34 83.81 43640.51 88888.00 2010-09-07 23:16:12.000 250 30785.29 83.85 43640.56 88888.00 2010-09-07 23:16:13.000 250 30785.24 83.99 43640.73 88888.00 2010-09-07 23:16:14.000 250 30785.25 83.95 43640.71 88888.00 2010-09-07 23:16:15.000 250 30785.35 83.79 43640.41 53400.52 2010-09-07 23:16:16.000 250 30785.41 83.75 43640.36 88888.00 2010-09-07 23:16:17.000 250 30785.42 83.74 43640.39 88888.00 2010-09-07 23:16:18.000 250 30785.41 83.76 43640.43 88888.00 2010-09-07 23:16:19.000 250 30785.37 83.93 43640.62 88888.00 2010-09-07 23:16:20.000 250 30785.32 84.03 43640.70 53400.38 2010-09-07 23:16:21.000 250 30785.31 83.97 43640.72 88888.00 2010-09-07 23:16:22.000 250 30785.34 83.94 43640.75 88888.00 2010-09-07 23:16:23.000 250 30785.42 83.82 43640.62 88888.00 2010-09-07 23:16:24.000 250 30785.47 83.61 43640.40 88888.00 2010-09-07 23:16:25.000 250 30785.46 83.58 43640.37 53400.58 2010-09-07 23:16:26.000 250 30785.42 83.74 43640.55 88888.00 2010-09-07 23:16:27.000 250 30785.36 83.84 43640.71 88888.00 2010-09-07 23:16:28.000 250 30785.35 83.85 43640.71 88888.00 2010-09-07 23:16:29.000 250 30785.34 83.86 43640.73 88888.00 2010-09-07 23:16:30.000 250 30785.35 83.78 43640.64 53400.63 2010-09-07 23:16:31.000 250 30785.43 83.63 43640.43 88888.00 2010-09-07 23:16:32.000 250 30785.51 83.70 43640.41 88888.00 2010-09-07 23:16:33.000 250 30785.55 83.74 43640.42 88888.00 2010-09-07 23:16:34.000 250 30785.54 83.80 43640.40 88888.00 2010-09-07 23:16:35.000 250 30785.50 83.85 43640.43 53400.44 2010-09-07 23:16:36.000 250 30785.50 83.85 43640.36 88888.00 2010-09-07 23:16:37.000 250 30785.51 83.86 43640.44 88888.00 2010-09-07 23:16:38.000 250 30785.50 83.98 43640.62 88888.00 2010-09-07 23:16:39.000 250 30785.49 84.02 43640.68 88888.00 2010-09-07 23:16:40.000 250 30785.47 84.03 43640.63 53400.57 2010-09-07 23:16:41.000 250 30785.48 84.03 43640.62 88888.00 2010-09-07 23:16:42.000 250 30785.49 84.03 43640.66 88888.00 2010-09-07 23:16:43.000 250 30785.50 84.06 43640.66 88888.00 2010-09-07 23:16:44.000 250 30785.51 84.01 43640.63 88888.00 2010-09-07 23:16:45.000 250 30785.51 83.98 43640.56 53400.60 2010-09-07 23:16:46.000 250 30785.52 83.97 43640.54 88888.00 2010-09-07 23:16:47.000 250 30785.52 83.96 43640.58 88888.00 2010-09-07 23:16:48.000 250 30785.48 83.92 43640.54 88888.00 2010-09-07 23:16:49.000 250 30785.53 83.91 43640.51 88888.00 2010-09-07 23:16:50.000 250 30785.52 83.85 43640.57 53400.56 2010-09-07 23:16:51.000 250 30785.53 83.87 43640.57 88888.00 2010-09-07 23:16:52.000 250 30785.53 83.84 43640.61 88888.00 2010-09-07 23:16:53.000 250 30785.56 83.89 43640.53 88888.00 2010-09-07 23:16:54.000 250 30785.54 83.92 43640.52 88888.00 2010-09-07 23:16:55.000 250 30785.50 83.93 43640.49 53400.62 2010-09-07 23:16:56.000 250 30785.50 83.91 43640.48 88888.00 2010-09-07 23:16:57.000 250 30785.52 83.93 43640.52 88888.00 2010-09-07 23:16:58.000 250 30785.56 83.92 43640.50 88888.00 2010-09-07 23:16:59.000 250 30785.56 83.93 43640.52 88888.00 2010-09-07 23:17:00.000 250 30785.55 83.95 43640.51 53400.59 2010-09-07 23:17:01.000 250 30785.56 83.98 43640.51 88888.00 2010-09-07 23:17:02.000 250 30785.58 84.04 43640.49 88888.00 2010-09-07 23:17:03.000 250 30785.59 84.08 43640.49 88888.00 2010-09-07 23:17:04.000 250 30785.61 84.09 43640.48 88888.00 2010-09-07 23:17:05.000 250 30785.58 84.08 43640.50 53400.60 2010-09-07 23:17:06.000 250 30785.59 84.09 43640.56 88888.00 2010-09-07 23:17:07.000 250 30785.58 84.11 43640.59 88888.00 2010-09-07 23:17:08.000 250 30785.58 84.19 43640.58 88888.00 2010-09-07 23:17:09.000 250 30785.59 84.21 43640.59 88888.00 2010-09-07 23:17:10.000 250 30785.57 84.24 43640.58 53400.66 2010-09-07 23:17:11.000 250 30785.60 84.24 43640.55 88888.00 2010-09-07 23:17:12.000 250 30785.56 84.32 43640.69 88888.00 2010-09-07 23:17:13.000 250 30785.53 84.37 43640.70 88888.00 2010-09-07 23:17:14.000 250 30785.51 84.37 43640.65 88888.00 2010-09-07 23:17:15.000 250 30785.55 84.40 43640.73 53400.78 2010-09-07 23:17:16.000 250 30785.56 84.38 43640.67 88888.00 2010-09-07 23:17:17.000 250 30785.60 84.30 43640.60 88888.00 2010-09-07 23:17:18.000 250 30785.60 84.29 43640.57 88888.00 2010-09-07 23:17:19.000 250 30785.58 84.31 43640.56 88888.00 2010-09-07 23:17:20.000 250 30785.63 84.30 43640.55 53400.66 2010-09-07 23:17:21.000 250 30785.65 84.25 43640.54 88888.00 2010-09-07 23:17:22.000 250 30785.66 84.23 43640.56 88888.00 2010-09-07 23:17:23.000 250 30785.64 84.22 43640.50 88888.00 2010-09-07 23:17:24.000 250 30785.65 84.24 43640.51 88888.00 2010-09-07 23:17:25.000 250 30785.64 84.27 43640.49 53400.61 2010-09-07 23:17:26.000 250 30785.65 84.25 43640.49 88888.00 2010-09-07 23:17:27.000 250 30785.66 84.27 43640.49 88888.00 2010-09-07 23:17:28.000 250 30785.63 84.26 43640.51 88888.00 2010-09-07 23:17:29.000 250 30785.61 84.26 43640.49 88888.00 2010-09-07 23:17:30.000 250 30785.57 84.28 43640.46 53400.63 2010-09-07 23:17:31.000 250 30785.60 84.29 43640.41 88888.00 2010-09-07 23:17:32.000 250 30785.62 84.30 43640.42 88888.00 2010-09-07 23:17:33.000 250 30785.63 84.31 43640.45 88888.00 2010-09-07 23:17:34.000 250 30785.80 84.46 43640.36 88888.00 2010-09-07 23:17:35.000 250 30785.72 84.39 43640.36 53400.62 2010-09-07 23:17:36.000 250 30785.69 84.38 43640.47 88888.00 2010-09-07 23:17:37.000 250 30785.70 84.39 43640.48 88888.00 2010-09-07 23:17:38.000 250 30785.68 84.39 43640.54 88888.00 2010-09-07 23:17:39.000 250 30785.70 84.48 43640.53 88888.00 2010-09-07 23:17:40.000 250 30785.74 84.45 43640.51 53400.68 2010-09-07 23:17:41.000 250 30785.77 84.45 43640.53 88888.00 2010-09-07 23:17:42.000 250 30785.76 84.49 43640.56 88888.00 2010-09-07 23:17:43.000 250 30785.79 84.52 43640.53 88888.00 2010-09-07 23:17:44.000 250 30785.80 84.48 43640.52 88888.00 2010-09-07 23:17:45.000 250 30785.79 84.42 43640.52 53400.71 2010-09-07 23:17:46.000 250 30785.83 84.45 43640.52 88888.00 2010-09-07 23:17:47.000 250 30785.82 84.45 43640.52 88888.00 2010-09-07 23:17:48.000 250 30785.73 84.33 43640.60 88888.00 2010-09-07 23:17:49.000 250 30785.77 84.35 43640.55 88888.00 2010-09-07 23:17:50.000 250 30785.80 84.37 43640.48 53400.70 2010-09-07 23:17:51.000 250 30785.79 84.39 43640.46 88888.00 2010-09-07 23:17:52.000 250 30785.78 84.43 43640.48 88888.00 2010-09-07 23:17:53.000 250 30785.80 84.44 43640.54 88888.00 2010-09-07 23:17:54.000 250 30785.84 84.46 43640.51 88888.00 2010-09-07 23:17:55.000 250 30785.83 84.44 43640.50 53400.71 2010-09-07 23:17:56.000 250 30785.82 84.44 43640.48 88888.00 2010-09-07 23:17:57.000 250 30785.81 84.45 43640.49 88888.00 2010-09-07 23:17:58.000 250 30785.83 84.52 43640.50 88888.00 2010-09-07 23:17:59.000 250 30785.84 84.50 43640.46 88888.00 2010-09-07 23:18:00.000 250 30785.78 84.51 43640.44 53400.73 2010-09-07 23:18:01.000 250 30785.82 84.52 43640.44 88888.00 2010-09-07 23:18:02.000 250 30785.82 84.52 43640.46 88888.00 2010-09-07 23:18:03.000 250 30785.78 84.52 43640.49 88888.00 2010-09-07 23:18:04.000 250 30785.77 84.56 43640.46 88888.00 2010-09-07 23:18:05.000 250 30785.80 84.59 43640.47 53400.69 2010-09-07 23:18:06.000 250 30785.78 84.59 43640.49 88888.00 2010-09-07 23:18:07.000 250 30785.73 84.60 43640.48 88888.00 2010-09-07 23:18:08.000 250 30785.71 84.61 43640.47 88888.00 2010-09-07 23:18:09.000 250 30785.69 84.64 43640.47 88888.00 2010-09-07 23:18:10.000 250 30785.71 84.67 43640.47 53400.66 2010-09-07 23:18:11.000 250 30785.67 84.70 43640.47 88888.00 2010-09-07 23:18:12.000 250 30785.68 84.77 43640.45 88888.00 2010-09-07 23:18:13.000 250 30785.73 84.80 43640.44 88888.00 2010-09-07 23:18:14.000 250 30785.70 84.80 43640.39 88888.00 2010-09-07 23:18:15.000 250 30785.60 84.78 43640.40 53400.68 2010-09-07 23:18:16.000 250 30785.59 84.77 43640.44 88888.00 2010-09-07 23:18:17.000 250 30785.60 84.78 43640.46 88888.00 2010-09-07 23:18:18.000 250 30785.58 84.82 43640.44 88888.00 2010-09-07 23:18:19.000 250 30785.60 84.84 43640.41 88888.00 2010-09-07 23:18:20.000 250 30785.63 84.88 43640.44 53400.60 2010-09-07 23:18:21.000 250 30785.63 84.92 43640.47 88888.00 2010-09-07 23:18:22.000 250 30785.60 84.95 43640.49 88888.00 2010-09-07 23:18:23.000 250 30785.65 84.99 43640.46 88888.00 2010-09-07 23:18:24.000 250 30785.72 85.07 43640.38 88888.00 2010-09-07 23:18:25.000 250 30785.63 84.97 43640.39 53400.62 2010-09-07 23:18:26.000 250 30785.60 84.92 43640.49 88888.00 2010-09-07 23:18:27.000 250 30785.60 84.90 43640.48 88888.00 2010-09-07 23:18:28.000 250 30785.61 84.90 43640.47 88888.00 2010-09-07 23:18:29.000 250 30785.63 84.91 43640.47 88888.00 2010-09-07 23:18:30.000 250 30785.64 84.88 43640.48 53400.59 2010-09-07 23:18:31.000 250 30785.59 84.82 43640.47 88888.00 2010-09-07 23:18:32.000 250 30785.56 84.83 43640.45 88888.00 2010-09-07 23:18:33.000 250 30785.56 84.84 43640.44 88888.00 2010-09-07 23:18:34.000 250 30785.52 84.85 43640.46 88888.00 2010-09-07 23:18:35.000 250 30785.50 84.84 43640.43 53400.54 2010-09-07 23:18:36.000 250 30785.46 84.85 43640.50 88888.00 2010-09-07 23:18:37.000 250 30785.47 84.84 43640.49 88888.00 2010-09-07 23:18:38.000 250 30785.47 84.87 43640.48 88888.00 2010-09-07 23:18:39.000 250 30785.47 84.94 43640.50 88888.00 2010-09-07 23:18:40.000 250 30785.44 84.95 43640.49 53400.46 2010-09-07 23:18:41.000 250 30785.47 84.99 43640.47 88888.00 2010-09-07 23:18:42.000 250 30785.45 85.02 43640.48 88888.00 2010-09-07 23:18:43.000 250 30785.43 85.03 43640.47 88888.00 2010-09-07 23:18:44.000 250 30785.44 85.02 43640.41 88888.00 2010-09-07 23:18:45.000 250 30785.44 85.06 43640.45 53400.45 2010-09-07 23:18:46.000 250 30785.45 85.08 43640.45 88888.00 2010-09-07 23:18:47.000 250 30785.46 85.11 43640.43 88888.00 2010-09-07 23:18:48.000 250 30785.45 85.11 43640.44 88888.00 2010-09-07 23:18:49.000 250 30785.45 85.13 43640.46 88888.00 2010-09-07 23:18:50.000 250 30785.46 85.11 43640.48 53400.51 2010-09-07 23:18:51.000 250 30785.43 85.09 43640.49 88888.00 2010-09-07 23:18:52.000 250 30785.39 85.08 43640.41 88888.00 2010-09-07 23:18:53.000 250 30785.41 85.11 43640.42 88888.00 2010-09-07 23:18:54.000 250 30785.40 85.09 43640.44 88888.00 2010-09-07 23:18:55.000 250 30785.42 85.06 43640.42 53400.44 2010-09-07 23:18:56.000 250 30785.45 85.00 43640.43 88888.00 2010-09-07 23:18:57.000 250 30785.46 85.05 43640.49 88888.00 2010-09-07 23:18:58.000 250 30785.45 85.09 43640.46 88888.00 2010-09-07 23:18:59.000 250 30785.42 85.12 43640.45 88888.00 2010-09-07 23:19:00.000 250 30785.47 85.18 43640.44 53400.46 2010-09-07 23:19:01.000 250 30785.39 85.14 43640.51 88888.00 2010-09-07 23:19:02.000 250 30785.42 85.21 43640.56 88888.00 2010-09-07 23:19:03.000 250 30785.48 85.31 43640.48 88888.00 2010-09-07 23:19:04.000 250 30785.48 85.30 43640.42 88888.00 2010-09-07 23:19:05.000 250 30785.43 85.33 43640.41 53400.49 2010-09-07 23:19:06.000 250 30785.44 85.32 43640.41 88888.00 2010-09-07 23:19:07.000 250 30785.46 85.31 43640.46 88888.00 2010-09-07 23:19:08.000 250 30785.49 85.35 43640.46 88888.00 2010-09-07 23:19:09.000 250 30785.51 85.36 43640.38 88888.00 2010-09-07 23:19:10.000 250 30785.50 85.36 43640.36 53400.50 2010-09-07 23:19:11.000 250 30785.47 85.39 43640.36 88888.00 2010-09-07 23:19:12.000 250 30785.49 85.41 43640.35 88888.00 2010-09-07 23:19:13.000 250 30785.50 85.38 43640.38 88888.00 2010-09-07 23:19:14.000 250 30785.49 85.38 43640.40 88888.00 2010-09-07 23:19:15.000 250 30785.48 85.36 43640.35 53400.53 2010-09-07 23:19:16.000 250 30785.49 85.32 43640.38 88888.00 2010-09-07 23:19:17.000 250 30785.53 85.28 43640.38 88888.00 2010-09-07 23:19:18.000 250 30785.51 85.27 43640.41 88888.00 2010-09-07 23:19:19.000 250 30785.45 85.22 43640.33 88888.00 2010-09-07 23:19:20.000 250 30785.43 85.23 43640.30 53400.45 2010-09-07 23:19:21.000 250 30785.53 85.35 43640.22 88888.00 2010-09-07 23:19:22.000 250 30785.48 85.29 43640.22 88888.00 2010-09-07 23:19:23.000 250 30785.43 85.20 43640.33 88888.00 2010-09-07 23:19:24.000 250 30785.42 85.15 43640.33 88888.00 2010-09-07 23:19:25.000 250 30785.42 85.23 43640.33 53400.38 2010-09-07 23:19:26.000 250 30785.43 85.26 43640.36 88888.00 2010-09-07 23:19:27.000 250 30785.41 85.26 43640.35 88888.00 2010-09-07 23:19:28.000 250 30785.46 85.28 43640.37 88888.00 2010-09-07 23:19:29.000 250 30785.45 85.32 43640.37 88888.00 2010-09-07 23:19:30.000 250 30785.44 85.34 43640.32 53400.43 2010-09-07 23:19:31.000 250 30785.44 85.37 43640.39 88888.00 2010-09-07 23:19:32.000 250 30785.47 85.37 43640.38 88888.00 2010-09-07 23:19:33.000 250 30785.48 85.40 43640.38 88888.00 2010-09-07 23:19:34.000 250 30785.50 85.45 43640.41 88888.00 2010-09-07 23:19:35.000 250 30785.47 85.45 43640.45 53400.41 2010-09-07 23:19:36.000 250 30785.47 85.45 43640.47 88888.00 2010-09-07 23:19:37.000 250 30785.48 85.47 43640.47 88888.00 2010-09-07 23:19:38.000 250 30785.49 85.50 43640.47 88888.00 2010-09-07 23:19:39.000 250 30785.49 85.48 43640.51 88888.00 2010-09-07 23:19:40.000 250 30785.45 85.44 43640.48 53400.42 2010-09-07 23:19:41.000 250 30785.42 85.44 43640.43 88888.00 2010-09-07 23:19:42.000 250 30785.45 85.47 43640.43 88888.00 2010-09-07 23:19:43.000 250 30785.53 85.50 43640.32 88888.00 2010-09-07 23:19:44.000 250 30785.45 85.44 43640.27 88888.00 2010-09-07 23:19:45.000 250 30785.40 85.40 43640.39 53400.41 2010-09-07 23:19:46.000 250 30785.38 85.40 43640.39 88888.00 2010-09-07 23:19:47.000 250 30785.38 85.46 43640.39 88888.00 2010-09-07 23:19:48.000 250 30785.42 85.47 43640.41 88888.00 2010-09-07 23:19:49.000 250 30785.42 85.51 43640.38 88888.00 2010-09-07 23:19:50.000 250 30785.43 85.56 43640.29 53400.38 2010-09-07 23:19:51.000 250 30785.44 85.59 43640.22 88888.00 2010-09-07 23:19:52.000 250 30785.40 85.59 43640.28 88888.00 2010-09-07 23:19:53.000 250 30785.39 85.59 43640.36 88888.00 2010-09-07 23:19:54.000 250 30785.37 85.62 43640.38 88888.00 2010-09-07 23:19:55.000 250 30785.38 85.63 43640.35 53400.40 2010-09-07 23:19:56.000 250 30785.37 85.65 43640.33 88888.00 2010-09-07 23:19:57.000 250 30785.38 85.72 43640.35 88888.00 2010-09-07 23:19:58.000 250 30785.49 85.79 43640.28 88888.00 2010-09-07 23:19:59.000 250 30785.42 85.73 43640.27 88888.00 2010-09-07 23:20:00.000 250 30785.39 85.70 43640.33 53400.38 2010-09-07 23:20:01.000 250 30785.41 85.73 43640.34 88888.00 2010-09-07 23:20:02.000 250 30785.34 85.71 43640.34 88888.00 2010-09-07 23:20:03.000 250 30785.30 85.71 43640.33 88888.00 2010-09-07 23:20:04.000 250 30785.31 85.74 43640.36 88888.00 2010-09-07 23:20:05.000 250 30785.30 85.70 43640.36 53400.30 2010-09-07 23:20:06.000 250 30785.28 85.71 43640.35 88888.00 2010-09-07 23:20:07.000 250 30785.28 85.76 43640.36 88888.00 2010-09-07 23:20:08.000 250 30785.26 85.78 43640.39 88888.00 2010-09-07 23:20:09.000 250 30785.18 85.76 43640.35 88888.00 2010-09-07 23:20:10.000 250 30785.20 85.76 43640.33 53400.24 2010-09-07 23:20:11.000 250 30785.25 85.78 43640.31 88888.00 2010-09-07 23:20:12.000 250 30785.22 85.79 43640.29 88888.00 2010-09-07 23:20:13.000 250 30785.21 85.85 43640.33 88888.00 2010-09-07 23:20:14.000 250 30785.17 85.88 43640.33 88888.00 2010-09-07 23:20:15.000 250 30785.15 85.90 43640.33 53400.20 2010-09-07 23:20:16.000 250 30785.13 85.92 43640.32 88888.00 2010-09-07 23:20:17.000 250 30785.17 85.99 43640.36 88888.00 2010-09-07 23:20:18.000 250 30785.18 85.97 43640.38 88888.00 2010-09-07 23:20:19.000 250 30785.17 85.99 43640.33 88888.00 2010-09-07 23:20:20.000 250 30785.23 85.96 43640.24 53400.27 2010-09-07 23:20:21.000 250 30785.23 85.98 43640.19 88888.00 2010-09-07 23:20:22.000 250 30785.17 86.00 43640.31 88888.00 2010-09-07 23:20:23.000 250 30785.18 85.98 43640.35 88888.00 2010-09-07 23:20:24.000 250 30785.20 86.00 43640.33 88888.00 2010-09-07 23:20:25.000 250 30785.20 85.99 43640.35 53400.20 2010-09-07 23:20:26.000 250 30785.09 85.87 43640.47 88888.00 2010-09-07 23:20:27.000 250 30785.22 86.00 43640.43 88888.00 2010-09-07 23:20:28.000 250 30785.24 86.04 43640.36 88888.00 2010-09-07 23:20:29.000 250 30785.20 86.00 43640.35 88888.00 2010-09-07 23:20:30.000 250 30785.17 85.98 43640.31 53400.27 2010-09-07 23:20:31.000 250 30785.19 85.98 43640.29 88888.00 2010-09-07 23:20:32.000 250 30785.18 85.98 43640.26 88888.00 2010-09-07 23:20:33.000 250 30785.14 85.99 43640.29 88888.00 2010-09-07 23:20:34.000 250 30785.12 86.01 43640.31 88888.00 2010-09-07 23:20:35.000 250 30785.17 85.99 43640.27 53400.22 2010-09-07 23:20:36.000 250 30785.20 85.99 43640.27 88888.00 2010-09-07 23:20:37.000 250 30785.19 86.00 43640.28 88888.00 2010-09-07 23:20:38.000 250 30785.15 86.03 43640.31 88888.00 2010-09-07 23:20:39.000 250 30785.16 86.02 43640.27 88888.00 2010-09-07 23:20:40.000 250 30785.15 86.02 43640.26 53400.18 2010-09-07 23:20:41.000 250 30785.15 86.05 43640.25 88888.00 2010-09-07 23:20:42.000 250 30785.17 86.04 43640.28 88888.00 2010-09-07 23:20:43.000 250 30785.15 86.03 43640.27 88888.00 2010-09-07 23:20:44.000 250 30785.15 86.00 43640.24 88888.00 2010-09-07 23:20:45.000 250 30785.13 85.99 43640.20 53400.15 2010-09-07 23:20:46.000 250 30785.13 86.01 43640.21 88888.00 2010-09-07 23:20:47.000 250 30785.13 86.00 43640.25 88888.00 2010-09-07 23:20:48.000 250 30785.09 86.01 43640.31 88888.00 2010-09-07 23:20:49.000 250 30785.10 86.04 43640.32 88888.00 2010-09-07 23:20:50.000 250 30785.08 85.99 43640.27 53400.13 2010-09-07 23:20:51.000 250 30785.05 85.96 43640.26 88888.00 2010-09-07 23:20:52.000 250 30785.05 86.02 43640.29 88888.00 2010-09-07 23:20:53.000 250 30785.06 86.06 43640.32 88888.00 2010-09-07 23:20:54.000 250 30785.06 86.09 43640.28 88888.00 2010-09-07 23:20:55.000 250 30785.02 86.13 43640.27 53400.09 2010-09-07 23:20:56.000 250 30785.03 86.16 43640.25 88888.00 2010-09-07 23:20:57.000 250 30785.07 86.22 43640.21 88888.00 2010-09-07 23:20:58.000 250 30785.09 86.25 43640.24 88888.00 2010-09-07 23:20:59.000 250 30785.11 86.28 43640.25 88888.00 2010-09-07 23:21:00.000 250 30785.13 86.30 43640.24 53400.11 2010-09-07 23:21:01.000 250 30785.11 86.30 43640.21 88888.00 2010-09-07 23:21:02.000 250 30785.12 86.36 43640.21 88888.00 2010-09-07 23:21:03.000 250 30785.08 86.38 43640.23 88888.00 2010-09-07 23:21:04.000 250 30785.10 86.38 43640.26 88888.00 2010-09-07 23:21:05.000 250 30785.10 86.38 43640.24 53400.17 2010-09-07 23:21:06.000 250 30785.08 86.31 43640.25 88888.00 2010-09-07 23:21:07.000 250 30785.07 86.33 43640.21 88888.00 2010-09-07 23:21:08.000 250 30785.08 86.32 43640.17 88888.00 2010-09-07 23:21:09.000 250 30785.08 86.28 43640.19 88888.00 2010-09-07 23:21:10.000 250 30785.06 86.22 43640.16 53400.12 2010-09-07 23:21:11.000 250 30785.06 86.25 43640.20 88888.00 2010-09-07 23:21:12.000 250 30785.04 86.27 43640.23 88888.00 2010-09-07 23:21:13.000 250 30785.06 86.25 43640.21 88888.00 2010-09-07 23:21:14.000 250 30785.08 86.25 43640.26 88888.00 2010-09-07 23:21:15.000 250 30785.07 86.22 43640.21 53400.07 2010-09-07 23:21:16.000 250 30785.06 86.21 43640.19 88888.00 2010-09-07 23:21:17.000 250 30785.04 86.22 43640.22 88888.00 2010-09-07 23:21:18.000 250 30785.06 86.25 43640.21 88888.00 2010-09-07 23:21:19.000 250 30785.05 86.28 43640.22 88888.00 2010-09-07 23:21:20.000 250 30785.01 86.31 43640.23 53400.04 2010-09-07 23:21:21.000 250 30784.95 86.31 43640.19 88888.00 2010-09-07 23:21:22.000 250 30785.00 86.30 43640.19 88888.00 2010-09-07 23:21:23.000 250 30784.98 86.33 43640.18 88888.00 2010-09-07 23:21:24.000 250 30784.96 86.36 43640.18 88888.00 2010-09-07 23:21:25.000 250 30784.99 86.39 43640.19 53400.06 2010-09-07 23:21:26.000 250 30784.96 86.38 43640.20 88888.00 2010-09-07 23:21:27.000 250 30784.95 86.43 43640.22 88888.00 2010-09-07 23:21:28.000 250 30784.93 86.45 43640.20 88888.00 2010-09-07 23:21:29.000 250 30784.93 86.44 43640.14 88888.00 2010-09-07 23:21:30.000 250 30784.96 86.48 43640.18 53399.99 2010-09-07 23:21:31.000 250 30784.96 86.52 43640.22 88888.00 2010-09-07 23:21:32.000 250 30784.93 86.56 43640.22 88888.00 2010-09-07 23:21:33.000 250 30784.90 86.56 43640.19 88888.00 2010-09-07 23:21:34.000 250 30784.92 86.61 43640.16 88888.00 2010-09-07 23:21:35.000 250 30785.01 86.74 43639.99 53399.99 2010-09-07 23:21:36.000 250 30784.86 86.60 43640.09 88888.00 2010-09-07 23:21:37.000 250 30784.83 86.61 43640.19 88888.00 2010-09-07 23:21:38.000 250 30784.80 86.59 43640.20 88888.00 2010-09-07 23:21:39.000 250 30784.83 86.61 43640.23 88888.00 2010-09-07 23:21:40.000 250 30784.87 86.64 43640.25 53399.94 2010-09-07 23:21:41.000 250 30784.84 86.66 43640.21 88888.00 2010-09-07 23:21:42.000 250 30784.82 86.69 43640.20 88888.00 2010-09-07 23:21:43.000 250 30784.84 86.70 43640.20 88888.00 2010-09-07 23:21:44.000 250 30784.85 86.68 43640.23 88888.00 2010-09-07 23:21:45.000 250 30784.82 86.68 43640.24 53399.92 2010-09-07 23:21:46.000 250 30784.79 86.64 43640.23 88888.00 2010-09-07 23:21:47.000 250 30784.82 86.62 43640.19 88888.00 2010-09-07 23:21:48.000 250 30784.83 86.63 43640.20 88888.00 2010-09-07 23:21:49.000 250 30784.84 86.69 43640.21 88888.00 2010-09-07 23:21:50.000 250 30784.84 86.65 43640.18 53399.89 2010-09-07 23:21:51.000 250 30784.83 86.60 43640.13 88888.00 2010-09-07 23:21:52.000 250 30784.80 86.66 43640.16 88888.00 2010-09-07 23:21:53.000 250 30784.80 86.67 43640.14 88888.00 2010-09-07 23:21:54.000 250 30784.80 86.65 43640.14 88888.00 2010-09-07 23:21:55.000 250 30784.78 86.68 43640.16 53399.87 2010-09-07 23:21:56.000 250 30784.79 86.72 43640.17 88888.00 2010-09-07 23:21:57.000 250 30784.80 86.77 43640.15 88888.00 2010-09-07 23:21:58.000 250 30784.79 86.77 43640.14 88888.00 2010-09-07 23:21:59.000 250 30784.76 86.75 43640.13 88888.00 2010-09-07 23:22:00.000 250 30784.74 86.71 43640.12 53399.87 2010-09-07 23:22:01.000 250 30784.72 86.74 43640.13 88888.00 2010-09-07 23:22:02.000 250 30784.73 86.76 43640.12 88888.00 2010-09-07 23:22:03.000 250 30784.72 86.75 43640.11 88888.00 2010-09-07 23:22:04.000 250 30784.72 86.75 43640.12 88888.00 2010-09-07 23:22:05.000 250 30784.73 86.78 43640.12 53399.84 2010-09-07 23:22:06.000 250 30784.68 86.80 43640.19 88888.00 2010-09-07 23:22:07.000 250 30784.66 86.78 43640.13 88888.00 2010-09-07 23:22:08.000 250 30784.66 86.80 43640.11 88888.00 2010-09-07 23:22:09.000 250 30784.67 86.83 43640.13 88888.00 2010-09-07 23:22:10.000 250 30784.67 86.82 43640.07 53399.78 2010-09-07 23:22:11.000 250 30784.65 86.81 43640.06 88888.00 2010-09-07 23:22:12.000 250 30784.62 86.86 43640.07 88888.00 2010-09-07 23:22:13.000 250 30784.60 86.87 43640.09 88888.00 2010-09-07 23:22:14.000 250 30784.58 86.87 43640.05 88888.00 2010-09-07 23:22:15.000 250 30784.59 86.89 43640.07 53399.74 2010-09-07 23:22:16.000 250 30784.58 86.86 43640.05 88888.00 2010-09-07 23:22:17.000 250 30784.58 86.86 43640.06 88888.00 2010-09-07 23:22:18.000 250 30784.56 86.92 43640.16 88888.00 2010-09-07 23:22:19.000 250 30784.63 87.03 43640.13 88888.00 2010-09-07 23:22:20.000 250 30784.61 87.01 43640.10 53399.75 2010-09-07 23:22:21.000 250 30784.64 87.02 43640.09 88888.00 2010-09-07 23:22:22.000 250 30784.62 87.05 43640.09 88888.00 2010-09-07 23:22:23.000 250 30784.63 87.12 43640.13 88888.00 2010-09-07 23:22:24.000 250 30784.61 87.10 43640.11 88888.00 2010-09-07 23:22:25.000 250 30784.62 87.17 43640.08 53399.75 2010-09-07 23:22:26.000 250 30784.60 87.18 43640.02 88888.00 2010-09-07 23:22:27.000 250 30784.59 87.19 43640.07 88888.00 2010-09-07 23:22:28.000 250 30784.64 87.22 43640.12 88888.00 2010-09-07 23:22:29.000 250 30784.63 87.19 43640.17 88888.00 2010-09-07 23:22:30.000 250 30784.59 87.17 43640.10 53399.74 2010-09-07 23:22:31.000 250 30784.58 87.19 43640.09 88888.00 2010-09-07 23:22:32.000 250 30784.56 87.20 43640.11 88888.00 2010-09-07 23:22:33.000 250 30784.54 87.19 43640.08 88888.00 2010-09-07 23:22:34.000 250 30784.57 87.22 43640.10 88888.00 2010-09-07 23:22:35.000 250 30784.56 87.21 43640.08 53399.75 2010-09-07 23:22:36.000 250 30784.57 87.21 43640.11 88888.00 2010-09-07 23:22:37.000 250 30784.59 87.21 43640.12 88888.00 2010-09-07 23:22:38.000 250 30784.57 87.23 43640.15 88888.00 2010-09-07 23:22:39.000 250 30784.61 87.26 43640.13 88888.00 2010-09-07 23:22:40.000 250 30784.60 87.25 43640.09 53399.73 2010-09-07 23:22:41.000 250 30784.57 87.24 43640.11 88888.00 2010-09-07 23:22:42.000 250 30784.59 87.22 43640.13 88888.00 2010-09-07 23:22:43.000 250 30784.60 87.20 43640.12 88888.00 2010-09-07 23:22:44.000 250 30784.61 87.22 43640.09 88888.00 2010-09-07 23:22:45.000 250 30784.63 87.26 43640.09 53399.76 2010-09-07 23:22:46.000 250 30784.61 87.32 43640.16 88888.00 2010-09-07 23:22:47.000 250 30784.61 87.29 43640.12 88888.00 2010-09-07 23:22:48.000 250 30784.60 87.26 43640.10 88888.00 2010-09-07 23:22:49.000 250 30784.56 87.27 43640.07 88888.00 2010-09-07 23:22:50.000 250 30784.53 87.27 43640.09 53399.74 2010-09-07 23:22:51.000 250 30784.53 87.28 43640.11 88888.00 2010-09-07 23:22:52.000 250 30784.53 87.29 43640.08 88888.00 2010-09-07 23:22:53.000 250 30784.54 87.29 43640.09 88888.00 2010-09-07 23:22:54.000 250 30784.55 87.33 43640.13 88888.00 2010-09-07 23:22:55.000 250 30784.54 87.40 43640.13 53399.73 2010-09-07 23:22:56.000 250 30784.56 87.43 43640.14 88888.00 2010-09-07 23:22:57.000 250 30784.57 87.44 43640.14 88888.00 2010-09-07 23:22:58.000 250 30784.56 87.45 43640.15 88888.00 2010-09-07 23:22:59.000 250 30784.54 87.48 43640.14 88888.00 2010-09-07 23:23:00.000 250 30784.48 87.53 43640.11 53399.73 2010-09-07 23:23:01.000 250 30784.47 87.60 43640.16 88888.00 2010-09-07 23:23:02.000 250 30784.45 87.62 43640.15 88888.00 2010-09-07 23:23:03.000 250 30784.44 87.65 43640.13 88888.00 2010-09-07 23:23:04.000 250 30784.46 87.73 43640.09 88888.00 2010-09-07 23:23:05.000 250 30784.47 87.76 43640.12 53399.73 2010-09-07 23:23:06.000 250 30784.44 87.76 43640.14 88888.00 2010-09-07 23:23:07.000 250 30784.42 87.75 43640.17 88888.00 2010-09-07 23:23:08.000 250 30784.45 87.76 43640.15 88888.00 2010-09-07 23:23:09.000 250 30784.50 87.81 43640.18 88888.00 2010-09-07 23:23:10.000 250 30784.52 87.85 43640.19 53399.69 2010-09-07 23:23:11.000 250 30784.48 87.86 43640.18 88888.00 2010-09-07 23:23:12.000 250 30784.47 87.85 43640.14 88888.00 2010-09-07 23:23:13.000 250 30784.45 87.83 43640.11 88888.00 2010-09-07 23:23:14.000 250 30784.45 87.81 43640.09 88888.00 2010-09-07 23:23:15.000 250 30784.47 87.78 43640.05 53399.66 2010-09-07 23:23:16.000 250 30784.32 87.71 43640.14 88888.00 2010-09-07 23:23:17.000 250 30784.33 87.74 43640.24 88888.00 2010-09-07 23:23:18.000 250 30784.45 87.81 43640.16 88888.00 2010-09-07 23:23:19.000 250 30784.44 87.81 43640.09 88888.00 2010-09-07 23:23:20.000 250 30784.42 87.83 43640.10 53399.69 2010-09-07 23:23:21.000 250 30784.40 87.80 43640.03 88888.00 2010-09-07 23:23:22.000 250 30784.43 87.82 43640.03 88888.00 2010-09-07 23:23:23.000 250 30784.45 87.79 43640.02 88888.00 2010-09-07 23:23:24.000 250 30784.44 87.83 43639.97 88888.00 2010-09-07 23:23:25.000 250 30784.42 87.83 43640.02 53399.60 2010-09-07 23:23:26.000 250 30784.40 87.84 43640.09 88888.00 2010-09-07 23:23:27.000 250 30784.39 87.86 43640.07 88888.00 2010-09-07 23:23:28.000 250 30784.37 87.88 43640.06 88888.00 2010-09-07 23:23:29.000 250 30784.38 87.92 43640.13 88888.00 2010-09-07 23:23:30.000 250 30784.41 87.96 43640.13 53399.60 2010-09-07 23:23:31.000 250 30784.41 88.02 43640.19 88888.00 2010-09-07 23:23:32.000 250 30784.38 88.06 43640.19 88888.00 2010-09-07 23:23:33.000 250 30784.39 88.05 43640.14 88888.00 2010-09-07 23:23:34.000 250 30784.42 88.10 43640.12 88888.00 2010-09-07 23:23:35.000 250 30784.39 88.07 43640.11 53399.65 2010-09-07 23:23:36.000 250 30784.44 88.10 43640.13 88888.00 2010-09-07 23:23:37.000 250 30784.44 88.13 43640.14 88888.00 2010-09-07 23:23:38.000 250 30784.41 88.14 43640.17 88888.00 2010-09-07 23:23:39.000 250 30784.41 88.16 43640.16 88888.00 2010-09-07 23:23:40.000 250 30784.45 88.14 43640.16 53399.68 2010-09-07 23:23:41.000 250 30784.47 88.11 43640.11 88888.00 2010-09-07 23:23:42.000 250 30784.47 88.07 43640.11 88888.00 2010-09-07 23:23:43.000 250 30784.51 88.06 43640.11 88888.00 2010-09-07 23:23:44.000 250 30784.53 88.09 43640.13 88888.00 2010-09-07 23:23:45.000 250 30784.56 88.13 43640.18 53399.68 2010-09-07 23:23:46.000 250 30784.50 88.09 43640.19 88888.00 2010-09-07 23:23:47.000 250 30784.43 88.05 43640.15 88888.00 2010-09-07 23:23:48.000 250 30784.46 88.03 43640.13 88888.00 2010-09-07 23:23:49.000 250 30784.44 88.08 43640.18 88888.00 2010-09-07 23:23:50.000 250 30784.42 88.09 43640.19 53399.63 2010-09-07 23:23:51.000 250 30784.42 88.10 43640.16 88888.00 2010-09-07 23:23:52.000 250 30784.43 88.11 43640.19 88888.00 2010-09-07 23:23:53.000 250 30784.41 88.16 43640.19 88888.00 2010-09-07 23:23:54.000 250 30784.42 88.18 43640.12 88888.00 2010-09-07 23:23:55.000 250 30784.38 88.18 43640.14 53399.59 2010-09-07 23:23:56.000 250 30784.40 88.20 43640.11 88888.00 2010-09-07 23:23:57.000 250 30784.40 88.24 43640.15 88888.00 2010-09-07 23:23:58.000 250 30784.37 88.21 43640.15 88888.00 2010-09-07 23:23:59.000 250 30784.39 88.28 43640.15 88888.00 2010-09-07 23:24:00.000 250 30784.40 88.30 43640.13 53399.63 2010-09-07 23:24:01.000 250 30784.39 88.32 43640.15 88888.00 2010-09-07 23:24:02.000 250 30784.41 88.33 43640.18 88888.00 2010-09-07 23:24:03.000 250 30784.33 88.35 43640.29 88888.00 2010-09-07 23:24:04.000 250 30784.41 88.48 43640.22 88888.00 2010-09-07 23:24:05.000 250 30784.43 88.47 43640.18 53399.62 2010-09-07 23:24:06.000 250 30784.40 88.47 43640.17 88888.00 2010-09-07 23:24:07.000 250 30784.42 88.50 43640.15 88888.00 2010-09-07 23:24:08.000 250 30784.39 88.51 43640.15 88888.00 2010-09-07 23:24:09.000 250 30784.37 88.53 43640.14 88888.00 2010-09-07 23:24:10.000 250 30784.38 88.55 43640.16 53399.65 2010-09-07 23:24:11.000 250 30784.37 88.54 43640.15 88888.00 2010-09-07 23:24:12.000 250 30784.37 88.53 43640.17 88888.00 2010-09-07 23:24:13.000 250 30784.35 88.57 43640.18 88888.00 2010-09-07 23:24:14.000 250 30784.34 88.57 43640.13 88888.00 2010-09-07 23:24:15.000 250 30784.34 88.57 43640.13 53399.67 2010-09-07 23:24:16.000 250 30784.34 88.55 43640.14 88888.00 2010-09-07 23:24:17.000 250 30784.31 88.54 43640.10 88888.00 2010-09-07 23:24:18.000 250 30784.34 88.50 43640.05 88888.00 2010-09-07 23:24:19.000 250 30784.37 88.52 43640.04 88888.00 2010-09-07 23:24:20.000 250 30784.37 88.53 43640.04 53399.60 2010-09-07 23:24:21.000 250 30784.38 88.50 43640.06 88888.00 2010-09-07 23:24:22.000 250 30784.36 88.53 43640.12 88888.00 2010-09-07 23:24:23.000 250 30784.36 88.54 43640.14 88888.00 2010-09-07 23:24:24.000 250 30784.33 88.56 43640.10 88888.00 2010-09-07 23:24:25.000 250 30784.31 88.59 43640.16 53399.58 2010-09-07 23:24:26.000 250 30784.31 88.58 43640.15 88888.00 2010-09-07 23:24:27.000 250 30784.33 88.58 43640.15 88888.00 2010-09-07 23:24:28.000 250 30784.31 88.59 43640.17 88888.00 2010-09-07 23:24:29.000 250 30784.36 88.62 43640.17 88888.00 2010-09-07 23:24:30.000 250 30784.35 88.63 43640.17 53399.59 2010-09-07 23:24:31.000 250 30784.36 88.65 43640.23 88888.00 2010-09-07 23:24:32.000 250 30784.31 88.69 43640.26 88888.00 2010-09-07 23:24:33.000 250 30784.32 88.69 43640.23 88888.00 2010-09-07 23:24:34.000 250 30784.34 88.73 43640.21 88888.00 2010-09-07 23:24:35.000 250 30784.33 88.75 43640.14 53399.62 2010-09-07 23:24:36.000 250 30784.27 88.76 43640.20 88888.00 2010-09-07 23:24:37.000 250 30784.25 88.80 43640.25 88888.00 2010-09-07 23:24:38.000 250 30784.23 88.80 43640.21 88888.00 2010-09-07 23:24:39.000 250 30784.23 88.84 43640.17 88888.00 2010-09-07 23:24:40.000 250 30784.26 88.85 43640.20 53399.59 2010-09-07 23:24:41.000 250 30784.27 88.88 43640.24 88888.00 2010-09-07 23:24:42.000 250 30784.28 88.89 43640.27 88888.00 2010-09-07 23:24:43.000 250 30784.26 88.90 43640.27 88888.00 2010-09-07 23:24:44.000 250 30784.26 88.94 43640.25 88888.00 2010-09-07 23:24:45.000 250 30784.30 88.92 43640.23 53399.54 2010-09-07 23:24:46.000 250 30784.26 88.93 43640.19 88888.00 2010-09-07 23:24:47.000 250 30784.24 88.90 43640.21 88888.00 2010-09-07 23:24:48.000 250 30784.28 88.88 43640.21 88888.00 2010-09-07 23:24:49.000 250 30784.27 88.86 43640.18 88888.00 2010-09-07 23:24:50.000 250 30784.24 88.89 43640.20 53399.55 2010-09-07 23:24:51.000 250 30784.23 88.90 43640.18 88888.00 2010-09-07 23:24:52.000 250 30784.25 88.87 43640.20 88888.00 2010-09-07 23:24:53.000 250 30784.26 88.85 43640.23 88888.00 2010-09-07 23:24:54.000 250 30784.26 88.89 43640.21 88888.00 2010-09-07 23:24:55.000 250 30784.27 88.93 43640.24 53399.56 2010-09-07 23:24:56.000 250 30784.27 88.97 43640.23 88888.00 2010-09-07 23:24:57.000 250 30784.30 88.94 43640.24 88888.00 2010-09-07 23:24:58.000 250 30784.30 88.91 43640.18 88888.00 2010-09-07 23:24:59.000 250 30784.29 88.92 43640.15 88888.00 2010-09-07 23:25:00.000 250 30784.28 88.97 43640.16 53399.56 2010-09-07 23:25:01.000 250 30784.27 88.95 43640.16 88888.00 2010-09-07 23:25:02.000 250 30784.30 88.95 43640.25 88888.00 2010-09-07 23:25:03.000 250 30784.28 88.97 43640.25 88888.00 2010-09-07 23:25:04.000 250 30784.28 88.99 43640.21 88888.00 2010-09-07 23:25:05.000 250 30784.31 88.96 43640.18 53399.57 2010-09-07 23:25:06.000 250 30784.31 89.00 43640.21 88888.00 2010-09-07 23:25:07.000 250 30784.32 89.03 43640.22 88888.00 2010-09-07 23:25:08.000 250 30784.34 89.03 43640.20 88888.00 2010-09-07 23:25:09.000 250 30784.31 89.04 43640.21 88888.00 2010-09-07 23:25:10.000 250 30784.36 89.05 43640.22 53399.61 2010-09-07 23:25:11.000 250 30784.38 89.09 43640.21 88888.00 2010-09-07 23:25:12.000 250 30784.39 89.08 43640.26 88888.00 2010-09-07 23:25:13.000 250 30784.41 89.07 43640.28 88888.00 2010-09-07 23:25:14.000 250 30784.44 89.08 43640.21 88888.00 2010-09-07 23:25:15.000 250 30784.44 89.07 43640.15 53399.65 2010-09-07 23:25:16.000 250 30784.43 89.07 43640.15 88888.00 2010-09-07 23:25:17.000 250 30784.45 89.09 43640.17 88888.00 2010-09-07 23:25:18.000 250 30784.47 89.01 43640.18 88888.00 2010-09-07 23:25:19.000 250 30784.46 88.96 43640.22 88888.00 2010-09-07 23:25:20.000 250 30784.43 88.94 43640.21 53399.66 2010-09-07 23:25:21.000 250 30784.42 88.94 43640.20 88888.00 2010-09-07 23:25:22.000 250 30784.43 88.95 43640.14 88888.00 2010-09-07 23:25:23.000 250 30784.43 88.96 43640.15 88888.00 2010-09-07 23:25:24.000 250 30784.40 88.95 43640.16 88888.00 2010-09-07 23:25:25.000 250 30784.41 88.95 43640.18 53399.66 2010-09-07 23:25:26.000 250 30784.42 88.97 43640.23 88888.00 2010-09-07 23:25:27.000 250 30784.42 88.98 43640.26 88888.00 2010-09-07 23:25:28.000 250 30784.30 88.84 43640.39 88888.00 2010-09-07 23:25:29.000 250 30784.37 88.88 43640.37 88888.00 2010-09-07 23:25:30.000 250 30784.40 89.02 43640.29 53399.63 2010-09-07 23:25:31.000 250 30784.38 89.11 43640.29 88888.00 2010-09-07 23:25:32.000 250 30784.39 89.09 43640.30 88888.00 2010-09-07 23:25:33.000 250 30784.40 89.10 43640.28 88888.00 2010-09-07 23:25:34.000 250 30784.42 89.11 43640.25 88888.00 2010-09-07 23:25:35.000 250 30784.43 89.11 43640.26 53399.64 2010-09-07 23:25:36.000 250 30784.43 89.14 43640.28 88888.00 2010-09-07 23:25:37.000 250 30784.43 89.13 43640.28 88888.00 2010-09-07 23:25:38.000 250 30784.42 89.08 43640.27 88888.00 2010-09-07 23:25:39.000 250 30784.43 89.06 43640.33 88888.00 2010-09-07 23:25:40.000 250 30784.46 89.07 43640.31 53399.65 2010-09-07 23:25:41.000 250 30784.45 89.02 43640.28 88888.00 2010-09-07 23:25:42.000 250 30784.49 89.05 43640.30 88888.00 2010-09-07 23:25:43.000 250 30784.48 89.02 43640.32 88888.00 2010-09-07 23:25:44.000 250 30784.49 89.03 43640.30 88888.00 2010-09-07 23:25:45.000 250 30784.45 88.99 43640.23 53399.65 2010-09-07 23:25:46.000 250 30784.45 89.00 43640.26 88888.00 2010-09-07 23:25:47.000 250 30784.49 89.00 43640.25 88888.00 2010-09-07 23:25:48.000 250 30784.48 88.96 43640.20 88888.00 2010-09-07 23:25:49.000 250 30784.49 88.98 43640.18 88888.00 2010-09-07 23:25:50.000 250 30784.47 89.00 43640.18 53399.68 2010-09-07 23:25:51.000 250 30784.45 88.97 43640.16 88888.00 2010-09-07 23:25:52.000 250 30784.49 88.99 43640.22 88888.00 2010-09-07 23:25:53.000 250 30784.48 89.00 43640.24 88888.00 2010-09-07 23:25:54.000 250 30784.45 89.04 43640.26 88888.00 2010-09-07 23:25:55.000 250 30784.47 89.05 43640.24 53399.64 2010-09-07 23:25:56.000 250 30784.48 89.06 43640.24 88888.00 2010-09-07 23:25:57.000 250 30784.48 89.03 43640.21 88888.00 2010-09-07 23:25:58.000 250 30784.50 89.01 43640.26 88888.00 2010-09-07 23:25:59.000 250 30784.49 89.05 43640.32 88888.00 2010-09-07 23:26:00.000 250 30784.47 89.04 43640.31 53399.69 2010-09-07 23:26:01.000 250 30784.51 89.04 43640.27 88888.00 2010-09-07 23:26:02.000 250 30784.53 89.08 43640.25 88888.00 2010-09-07 23:26:03.000 250 30784.51 89.06 43640.27 88888.00 2010-09-07 23:26:04.000 250 30784.50 89.07 43640.33 88888.00 2010-09-07 23:26:05.000 250 30784.47 89.07 43640.32 53399.68 2010-09-07 23:26:06.000 250 30784.47 89.05 43640.29 88888.00 2010-09-07 23:26:07.000 250 30784.47 89.02 43640.29 88888.00 2010-09-07 23:26:08.000 250 30784.48 89.01 43640.31 88888.00 2010-09-07 23:26:09.000 250 30784.41 88.91 43640.35 88888.00 2010-09-07 23:26:10.000 250 30784.39 88.91 43640.41 53399.71 2010-09-07 23:26:11.000 250 30784.44 88.97 43640.36 88888.00 2010-09-07 23:26:12.000 250 30784.49 89.01 43640.26 88888.00 2010-09-07 23:26:13.000 250 30784.53 89.00 43640.29 88888.00 2010-09-07 23:26:14.000 250 30784.53 89.00 43640.30 88888.00 2010-09-07 23:26:15.000 250 30784.54 89.00 43640.25 53399.70 2010-09-07 23:26:16.000 250 30784.55 89.01 43640.16 88888.00 2010-09-07 23:26:17.000 250 30784.51 88.98 43640.16 88888.00 2010-09-07 23:26:18.000 250 30784.52 88.94 43640.20 88888.00 2010-09-07 23:26:19.000 250 30784.51 88.94 43640.26 88888.00 2010-09-07 23:26:20.000 250 30784.52 88.95 43640.28 53399.71 2010-09-07 23:26:21.000 250 30784.55 89.00 43640.22 88888.00 2010-09-07 23:26:22.000 250 30784.55 88.98 43640.23 88888.00 2010-09-07 23:26:23.000 250 30784.57 89.03 43640.25 88888.00 2010-09-07 23:26:24.000 250 30784.57 89.04 43640.30 88888.00 2010-09-07 23:26:25.000 250 30784.58 89.00 43640.30 53399.73 2010-09-07 23:26:26.000 250 30784.56 89.04 43640.27 88888.00 2010-09-07 23:26:27.000 250 30784.57 89.11 43640.26 88888.00 2010-09-07 23:26:28.000 250 30784.56 89.11 43640.29 88888.00 2010-09-07 23:26:29.000 250 30784.56 89.10 43640.30 88888.00 2010-09-07 23:26:30.000 250 30784.60 89.06 43640.25 53399.80 2010-09-07 23:26:31.000 250 30784.61 89.03 43640.26 88888.00 2010-09-07 23:26:32.000 250 30784.60 89.06 43640.25 88888.00 2010-09-07 23:26:33.000 250 30784.58 89.07 43640.25 88888.00 2010-09-07 23:26:34.000 250 30784.56 89.03 43640.26 88888.00 2010-09-07 23:26:35.000 250 30784.56 89.05 43640.23 53399.79 2010-09-07 23:26:36.000 250 30784.55 89.05 43640.24 88888.00 2010-09-07 23:26:37.000 250 30784.53 89.10 43640.24 88888.00 2010-09-07 23:26:38.000 250 30784.54 89.11 43640.28 88888.00 2010-09-07 23:26:39.000 250 30784.56 89.10 43640.27 88888.00 2010-09-07 23:26:40.000 250 30784.57 89.12 43640.24 53399.76 2010-09-07 23:26:41.000 250 30784.57 89.17 43640.21 88888.00 2010-09-07 23:26:42.000 250 30784.53 89.20 43640.24 88888.00 2010-09-07 23:26:43.000 250 30784.49 89.20 43640.22 88888.00 2010-09-07 23:26:44.000 250 30784.46 89.21 43640.21 88888.00 2010-09-07 23:26:45.000 250 30784.46 89.27 43640.26 53399.74 2010-09-07 23:26:46.000 250 30784.47 89.35 43640.30 88888.00 2010-09-07 23:26:47.000 250 30784.45 89.36 43640.32 88888.00 2010-09-07 23:26:48.000 250 30784.49 89.35 43640.33 88888.00 2010-09-07 23:26:49.000 250 30784.50 89.41 43640.29 88888.00 2010-09-07 23:26:50.000 250 30784.46 89.41 43640.31 53399.77 2010-09-07 23:26:51.000 250 30784.47 89.43 43640.34 88888.00 2010-09-07 23:26:52.000 250 30784.50 89.44 43640.39 88888.00 2010-09-07 23:26:53.000 250 30784.48 89.45 43640.35 88888.00 2010-09-07 23:26:54.000 250 30784.49 89.47 43640.32 88888.00 2010-09-07 23:26:55.000 250 30784.46 89.45 43640.33 53399.75 2010-09-07 23:26:56.000 250 30784.45 89.50 43640.35 88888.00 2010-09-07 23:26:57.000 250 30784.43 89.46 43640.34 88888.00 2010-09-07 23:26:58.000 250 30784.46 89.45 43640.35 88888.00 2010-09-07 23:26:59.000 250 30784.44 89.43 43640.32 88888.00 2010-09-07 23:27:00.000 250 30784.45 89.41 43640.26 53399.76 2010-09-07 23:27:01.000 250 30784.46 89.40 43640.24 88888.00 2010-09-07 23:27:02.000 250 30784.48 89.42 43640.26 88888.00 2010-09-07 23:27:03.000 250 30784.50 89.46 43640.29 88888.00 2010-09-07 23:27:04.000 250 30784.51 89.45 43640.30 88888.00 2010-09-07 23:27:05.000 250 30784.47 89.39 43640.26 53399.71 2010-09-07 23:27:06.000 250 30784.47 89.34 43640.26 88888.00 2010-09-07 23:27:07.000 250 30784.49 89.33 43640.27 88888.00 2010-09-07 23:27:08.000 250 30784.56 89.40 43640.28 88888.00 2010-09-07 23:27:09.000 250 30784.55 89.41 43640.23 88888.00 2010-09-07 23:27:10.000 250 30784.54 89.39 43640.26 53399.78 2010-09-07 23:27:11.000 250 30784.58 89.42 43640.26 88888.00 2010-09-07 23:27:12.000 250 30784.55 89.39 43640.26 88888.00 2010-09-07 23:27:13.000 250 30784.54 89.40 43640.30 88888.00 2010-09-07 23:27:14.000 250 30784.53 89.45 43640.28 88888.00 2010-09-07 23:27:15.000 250 30784.48 89.44 43640.30 53399.77 2010-09-07 23:27:16.000 250 30784.45 89.40 43640.33 88888.00 2010-09-07 23:27:17.000 250 30784.51 89.41 43640.32 88888.00 2010-09-07 23:27:18.000 250 30784.54 89.43 43640.28 88888.00 2010-09-07 23:27:19.000 250 30784.56 89.47 43640.33 88888.00 2010-09-07 23:27:20.000 250 30784.55 89.50 43640.30 53399.81 2010-09-07 23:27:21.000 250 30784.56 89.45 43640.30 88888.00 2010-09-07 23:27:22.000 250 30784.54 89.44 43640.35 88888.00 2010-09-07 23:27:23.000 250 30784.57 89.48 43640.35 88888.00 2010-09-07 23:27:24.000 250 30784.56 89.49 43640.39 88888.00 2010-09-07 23:27:25.000 250 30784.57 89.50 43640.36 53399.84 2010-09-07 23:27:26.000 250 30784.61 89.57 43640.34 88888.00 2010-09-07 23:27:27.000 250 30784.61 89.55 43640.35 88888.00 2010-09-07 23:27:28.000 250 30784.61 89.54 43640.35 88888.00 2010-09-07 23:27:29.000 250 30784.65 89.56 43640.35 88888.00 2010-09-07 23:27:30.000 250 30784.64 89.57 43640.36 53399.88 2010-09-07 23:27:31.000 250 30784.63 89.56 43640.40 88888.00 2010-09-07 23:27:32.000 250 30784.61 89.53 43640.38 88888.00 2010-09-07 23:27:33.000 250 30784.61 89.52 43640.34 88888.00 2010-09-07 23:27:34.000 250 30784.65 89.51 43640.34 88888.00 2010-09-07 23:27:35.000 250 30784.65 89.47 43640.29 53399.92 2010-09-07 23:27:36.000 250 30784.67 89.49 43640.28 88888.00 2010-09-07 23:27:37.000 250 30784.65 89.50 43640.35 88888.00 2010-09-07 23:27:38.000 250 30784.66 89.47 43640.32 88888.00 2010-09-07 23:27:39.000 250 30784.71 89.51 43640.33 88888.00 2010-09-07 23:27:40.000 250 30784.69 89.49 43640.31 53399.92 2010-09-07 23:27:41.000 250 30784.69 89.52 43640.22 88888.00 2010-09-07 23:27:42.000 250 30784.67 89.47 43640.28 88888.00 2010-09-07 23:27:43.000 250 30784.65 89.45 43640.26 88888.00 2010-09-07 23:27:44.000 250 30784.65 89.49 43640.31 88888.00 2010-09-07 23:27:45.000 250 30784.65 89.51 43640.39 53399.92 2010-09-07 23:27:46.000 250 30784.69 89.51 43640.33 88888.00 2010-09-07 23:27:47.000 250 30784.69 89.48 43640.31 88888.00 2010-09-07 23:27:48.000 250 30784.69 89.47 43640.26 88888.00 2010-09-07 23:27:49.000 250 30784.68 89.47 43640.29 88888.00 2010-09-07 23:27:50.000 250 30784.69 89.49 43640.26 53399.91 2010-09-07 23:27:51.000 250 30784.71 89.48 43640.27 88888.00 2010-09-07 23:27:52.000 250 30784.70 89.49 43640.30 88888.00 2010-09-07 23:27:53.000 250 30784.71 89.52 43640.29 88888.00 2010-09-07 23:27:54.000 250 30784.69 89.50 43640.32 88888.00 2010-09-07 23:27:55.000 250 30784.72 89.53 43640.36 53399.93 2010-09-07 23:27:56.000 250 30784.72 89.58 43640.36 88888.00 2010-09-07 23:27:57.000 250 30784.75 89.57 43640.32 88888.00 2010-09-07 23:27:58.000 250 30784.78 89.55 43640.33 88888.00 2010-09-07 23:27:59.000 250 30784.75 89.57 43640.32 88888.00 2010-09-07 23:28:00.000 250 30784.71 89.56 43640.36 53399.91 2010-09-07 23:28:01.000 250 30784.70 89.59 43640.35 88888.00 2010-09-07 23:28:02.000 250 30784.72 89.63 43640.33 88888.00 2010-09-07 23:28:03.000 250 30784.78 89.62 43640.37 88888.00 2010-09-07 23:28:04.000 250 30784.78 89.64 43640.38 88888.00 2010-09-07 23:28:05.000 250 30784.77 89.63 43640.37 53399.96 2010-09-07 23:28:06.000 250 30784.78 89.66 43640.38 88888.00 2010-09-07 23:28:07.000 250 30784.75 89.70 43640.39 88888.00 2010-09-07 23:28:08.000 250 30784.76 89.72 43640.41 88888.00 2010-09-07 23:28:09.000 250 30784.82 89.71 43640.42 88888.00 2010-09-07 23:28:10.000 250 30784.82 89.69 43640.38 53400.02 2010-09-07 23:28:11.000 250 30784.85 89.72 43640.36 88888.00 2010-09-07 23:28:12.000 250 30784.89 89.74 43640.42 88888.00 2010-09-07 23:28:13.000 250 30784.91 89.76 43640.42 88888.00 2010-09-07 23:28:14.000 250 30784.90 89.71 43640.38 88888.00 2010-09-07 23:28:15.000 250 30784.92 89.74 43640.39 53400.04 2010-09-07 23:28:16.000 250 30784.92 89.73 43640.40 88888.00 2010-09-07 23:28:17.000 250 30784.92 89.70 43640.35 88888.00 2010-09-07 23:28:18.000 250 30785.03 89.30 43639.85 88888.00 2010-09-07 23:28:19.000 250 30784.97 89.70 43640.26 88888.00 2010-09-07 23:28:20.000 250 30784.93 89.72 43640.43 53399.94 2010-09-07 23:28:21.000 250 30784.91 89.67 43640.41 88888.00 2010-09-07 23:28:22.000 250 30784.92 89.67 43640.40 88888.00 2010-09-07 23:28:23.000 250 30784.93 89.63 43640.39 88888.00 2010-09-07 23:28:24.000 250 30784.92 89.58 43640.32 88888.00 2010-09-07 23:28:25.000 250 30784.91 89.55 43640.32 53400.03 2010-09-07 23:28:26.000 250 30784.92 89.58 43640.31 88888.00 2010-09-07 23:28:27.000 250 30784.91 89.57 43640.32 88888.00 2010-09-07 23:28:28.000 250 30784.90 89.53 43640.33 88888.00 2010-09-07 23:28:29.000 250 30784.91 89.50 43640.30 88888.00 2010-09-07 23:28:30.000 250 30784.95 89.49 43640.32 53400.01 2010-09-07 23:28:31.000 250 30784.95 89.52 43640.29 88888.00 2010-09-07 23:28:32.000 250 30784.96 89.54 43640.31 88888.00 2010-09-07 23:28:33.000 250 30784.97 89.49 43640.35 88888.00 2010-09-07 23:28:34.000 250 30784.99 89.51 43640.35 88888.00 2010-09-07 23:28:35.000 250 30784.97 89.51 43640.34 53400.04 2010-09-07 23:28:36.000 250 30784.93 89.49 43640.29 88888.00 2010-09-07 23:28:37.000 250 30784.98 89.53 43640.30 88888.00 2010-09-07 23:28:38.000 250 30785.00 89.57 43640.35 88888.00 2010-09-07 23:28:39.000 250 30784.99 89.58 43640.34 88888.00 2010-09-07 23:28:40.000 250 30784.98 89.55 43640.33 53400.08 2010-09-07 23:28:41.000 250 30784.96 89.56 43640.30 88888.00 2010-09-07 23:28:42.000 250 30784.97 89.56 43640.29 88888.00 2010-09-07 23:28:43.000 250 30784.95 89.60 43640.33 88888.00 2010-09-07 23:28:44.000 250 30784.96 89.61 43640.37 88888.00 2010-09-07 23:28:45.000 250 30784.96 89.62 43640.42 53400.05 2010-09-07 23:28:46.000 250 30784.98 89.61 43640.41 88888.00 2010-09-07 23:28:47.000 250 30784.96 89.67 43640.47 88888.00 2010-09-07 23:28:48.000 250 30784.95 89.75 43640.50 88888.00 2010-09-07 23:28:49.000 250 30784.93 89.74 43640.44 88888.00 2010-09-07 23:28:50.000 250 30784.95 89.73 43640.44 53400.10 2010-09-07 23:28:51.000 250 30784.97 89.83 43640.38 88888.00 2010-09-07 23:28:52.000 250 30784.97 89.83 43640.35 88888.00 2010-09-07 23:28:53.000 250 30784.96 89.81 43640.36 88888.00 2010-09-07 23:28:54.000 250 30784.97 89.79 43640.40 88888.00 2010-09-07 23:28:55.000 250 30784.97 89.81 43640.39 53400.12 2010-09-07 23:28:56.000 250 30784.95 89.83 43640.40 88888.00 2010-09-07 23:28:57.000 250 30784.99 89.82 43640.39 88888.00 2010-09-07 23:28:58.000 250 30784.97 89.78 43640.37 88888.00 2010-09-07 23:28:59.000 250 30784.99 89.68 43640.36 88888.00 2010-09-07 23:29:00.000 250 30785.00 89.71 43640.43 53400.11 2010-09-07 23:29:01.000 250 30784.92 89.66 43640.51 88888.00 2010-09-07 23:29:02.000 250 30784.98 89.67 43640.48 88888.00 2010-09-07 23:29:03.000 250 30784.98 89.68 43640.38 88888.00 2010-09-07 23:29:04.000 250 30784.96 89.67 43640.33 88888.00 2010-09-07 23:29:05.000 250 30784.94 89.62 43640.28 53400.08 2010-09-07 23:29:06.000 250 30784.92 89.62 43640.28 88888.00 2010-09-07 23:29:07.000 250 30784.90 89.64 43640.27 88888.00 2010-09-07 23:29:08.000 250 30784.89 89.64 43640.27 88888.00 2010-09-07 23:29:09.000 250 30784.89 89.60 43640.29 88888.00 2010-09-07 23:29:10.000 250 30784.91 89.65 43640.28 53400.02 2010-09-07 23:29:11.000 250 30784.91 89.66 43640.28 88888.00 2010-09-07 23:29:12.000 250 30784.94 89.70 43640.30 88888.00 2010-09-07 23:29:13.000 250 30784.89 89.70 43640.27 88888.00 2010-09-07 23:29:14.000 250 30784.93 89.71 43640.32 88888.00 2010-09-07 23:29:15.000 250 30784.93 89.74 43640.32 53399.99 2010-09-07 23:29:16.000 250 30784.93 89.78 43640.29 88888.00 2010-09-07 23:29:17.000 250 30784.93 89.84 43640.32 88888.00 2010-09-07 23:29:18.000 250 30784.96 89.88 43640.33 88888.00 2010-09-07 23:29:19.000 250 30784.96 89.87 43640.31 88888.00 2010-09-07 23:29:20.000 250 30784.99 89.88 43640.29 53400.11 2010-09-07 23:29:21.000 250 30784.98 89.92 43640.26 88888.00 2010-09-07 23:29:22.000 250 30784.98 89.93 43640.28 88888.00 2010-09-07 23:29:23.000 250 30784.95 89.92 43640.30 88888.00 2010-09-07 23:29:24.000 250 30784.96 89.98 43640.35 88888.00 2010-09-07 23:29:25.000 250 30784.91 89.95 43640.36 53400.07 2010-09-07 23:29:26.000 250 30784.91 89.93 43640.33 88888.00 2010-09-07 23:29:27.000 250 30784.90 89.92 43640.32 88888.00 2010-09-07 23:29:28.000 250 30784.93 89.95 43640.32 88888.00 2010-09-07 23:29:29.000 250 30784.91 89.99 43640.34 88888.00 2010-09-07 23:29:30.000 250 30784.89 90.03 43640.35 53400.08 2010-09-07 23:29:31.000 250 30784.88 90.05 43640.34 88888.00 2010-09-07 23:29:32.000 250 30784.90 90.03 43640.31 88888.00 2010-09-07 23:29:33.000 250 30784.92 90.03 43640.33 88888.00 2010-09-07 23:29:34.000 250 30784.91 90.02 43640.29 88888.00 2010-09-07 23:29:35.000 250 30784.90 90.02 43640.24 53400.08 2010-09-07 23:29:36.000 250 30784.90 90.08 43640.25 88888.00 2010-09-07 23:29:37.000 250 30784.89 90.09 43640.26 88888.00 2010-09-07 23:29:38.000 250 30784.87 90.03 43640.27 88888.00 2010-09-07 23:29:39.000 250 30784.82 90.06 43640.27 88888.00 2010-09-07 23:29:40.000 250 30784.79 90.10 43640.27 53400.01 2010-09-07 23:29:41.000 250 30784.80 90.11 43640.29 88888.00 2010-09-07 23:29:42.000 250 30784.81 90.16 43640.40 88888.00 2010-09-07 23:29:43.000 250 30784.83 90.16 43640.36 88888.00 2010-09-07 23:29:44.000 250 30784.83 90.12 43640.27 88888.00 2010-09-07 23:29:45.000 250 30784.84 90.21 43640.26 53400.01 2010-09-07 23:29:46.000 250 30784.77 90.20 43640.24 88888.00 2010-09-07 23:29:47.000 250 30784.75 90.25 43640.29 88888.00 2010-09-07 23:29:48.000 250 30784.78 90.24 43640.27 88888.00 2010-09-07 23:29:49.000 250 30784.79 90.22 43640.28 88888.00 2010-09-07 23:29:50.000 250 30784.80 90.20 43640.28 53399.96 2010-09-07 23:29:51.000 250 30784.78 90.23 43640.31 88888.00 2010-09-07 23:29:52.000 250 30784.79 90.27 43640.33 88888.00 2010-09-07 23:29:53.000 250 30784.75 90.25 43640.28 88888.00 2010-09-07 23:29:54.000 250 30784.71 90.26 43640.28 88888.00 2010-09-07 23:29:55.000 250 30784.76 90.31 43640.27 53399.95 2010-09-07 23:29:56.000 250 30784.73 90.31 43640.28 88888.00 2010-09-07 23:29:57.000 250 30784.70 90.31 43640.30 88888.00 2010-09-07 23:29:58.000 250 30784.69 90.32 43640.30 88888.00 2010-09-07 23:29:59.000 250 30784.68 90.29 43640.23 88888.00 2010-09-07 23:30:00.000 250 30784.71 90.31 43640.27 53399.97 2010-09-07 23:30:01.000 250 30784.67 90.34 43640.28 88888.00 2010-09-07 23:30:02.000 250 30784.66 90.35 43640.25 88888.00 2010-09-07 23:30:03.000 250 30784.67 90.40 43640.25 88888.00 2010-09-07 23:30:04.000 250 30784.70 90.40 43640.20 88888.00 2010-09-07 23:30:05.000 250 30784.69 90.43 43640.21 53399.93 2010-09-07 23:30:06.000 250 30784.67 90.49 43640.26 88888.00 2010-09-07 23:30:07.000 250 30784.63 90.43 43640.28 88888.00 2010-09-07 23:30:08.000 250 30784.61 90.44 43640.31 88888.00 2010-09-07 23:30:09.000 250 30784.61 90.48 43640.28 88888.00 2010-09-07 23:30:10.000 250 30784.58 90.50 43640.30 53399.94 2010-09-07 23:30:11.000 250 30784.55 90.52 43640.27 88888.00 2010-09-07 23:30:12.000 250 30784.53 90.50 43640.27 88888.00 2010-09-07 23:30:13.000 250 30784.53 90.47 43640.33 88888.00 2010-09-07 23:30:14.000 250 30784.51 90.45 43640.28 88888.00 2010-09-07 23:30:15.000 250 30784.52 90.45 43640.25 53399.81 2010-09-07 23:30:16.000 250 30784.50 90.45 43640.25 88888.00 2010-09-07 23:30:17.000 250 30784.51 90.50 43640.30 88888.00 2010-09-07 23:30:18.000 250 30784.48 90.52 43640.27 88888.00 2010-09-07 23:30:19.000 250 30784.44 90.54 43640.25 88888.00 2010-09-07 23:30:20.000 250 30784.43 90.60 43640.24 53399.82 2010-09-07 23:30:21.000 250 30784.44 90.61 43640.21 88888.00 2010-09-07 23:30:22.000 250 30784.44 90.66 43640.19 88888.00 2010-09-07 23:30:23.000 250 30784.45 90.67 43640.17 88888.00 2010-09-07 23:30:24.000 250 30784.42 90.67 43640.16 88888.00 2010-09-07 23:30:25.000 250 30784.40 90.69 43640.15 53399.72 2010-09-07 23:30:26.000 250 30784.38 90.73 43640.15 88888.00 2010-09-07 23:30:27.000 250 30784.34 90.76 43640.24 88888.00 2010-09-07 23:30:28.000 250 30784.31 90.76 43640.26 88888.00 2010-09-07 23:30:29.000 250 30784.31 90.81 43640.25 88888.00 2010-09-07 23:30:30.000 250 30784.33 90.84 43640.23 53399.67 2010-09-07 23:30:31.000 250 30784.31 90.86 43640.21 88888.00 2010-09-07 23:30:32.000 250 30784.28 90.88 43640.20 88888.00 2010-09-07 23:30:33.000 250 30784.28 90.93 43640.24 88888.00 2010-09-07 23:30:34.000 250 30784.25 90.96 43640.23 88888.00 2010-09-07 23:30:35.000 250 30784.24 90.96 43640.28 53399.60 2010-09-07 23:30:36.000 250 30784.21 91.03 43640.28 88888.00 2010-09-07 23:30:37.000 250 30784.17 91.03 43640.21 88888.00 2010-09-07 23:30:38.000 250 30784.17 91.01 43640.17 88888.00 2010-09-07 23:30:39.000 250 30784.13 91.06 43640.19 88888.00 2010-09-07 23:30:40.000 250 30784.15 91.07 43640.16 53399.51 2010-09-07 23:30:41.000 250 30784.11 91.08 43640.17 88888.00 2010-09-07 23:30:42.000 250 30784.09 91.10 43640.24 88888.00 2010-09-07 23:30:43.000 250 30784.05 91.06 43640.23 88888.00 2010-09-07 23:30:44.000 250 30784.03 91.03 43640.20 88888.00 2010-09-07 23:30:45.000 250 30784.02 91.04 43640.15 53399.47 2010-09-07 23:30:46.000 250 30784.02 91.02 43640.16 88888.00 2010-09-07 23:30:47.000 250 30784.04 91.06 43640.14 88888.00 2010-09-07 23:30:48.000 250 30784.14 91.17 43640.10 88888.00 2010-09-07 23:30:49.000 250 30784.09 91.20 43639.92 88888.00 2010-09-07 23:30:50.000 250 30783.98 91.07 43640.06 53399.41 2010-09-07 23:30:51.000 250 30783.96 91.07 43640.11 88888.00 2010-09-07 23:30:52.000 250 30783.94 91.08 43640.10 88888.00 2010-09-07 23:30:53.000 250 30783.95 91.09 43640.07 88888.00 2010-09-07 23:30:54.000 250 30783.91 91.06 43640.02 88888.00 2010-09-07 23:30:55.000 250 30783.92 91.10 43640.06 53399.33 2010-09-07 23:30:56.000 250 30783.93 91.13 43640.10 88888.00 2010-09-07 23:30:57.000 250 30783.90 91.05 43640.09 88888.00 2010-09-07 23:30:58.000 250 30783.92 91.08 43640.09 88888.00 2010-09-07 23:30:59.000 250 30783.88 91.15 43640.12 88888.00 2010-09-07 23:31:00.000 250 30783.83 91.18 43640.08 53399.31 2010-09-07 23:31:01.000 250 30783.84 91.21 43640.06 88888.00 2010-09-07 23:31:02.000 250 30783.82 91.22 43640.03 88888.00 2010-09-07 23:31:03.000 250 30783.82 91.25 43640.02 88888.00 2010-09-07 23:31:04.000 250 30783.81 91.31 43640.04 88888.00 2010-09-07 23:31:05.000 250 30783.77 91.33 43640.03 53399.22 2010-09-07 23:31:06.000 250 30783.75 91.38 43640.01 88888.00 2010-09-07 23:31:07.000 250 30783.73 91.44 43639.99 88888.00 2010-09-07 23:31:08.000 250 30783.76 91.43 43640.01 88888.00 2010-09-07 23:31:09.000 250 30783.73 91.43 43640.01 88888.00 2010-09-07 23:31:10.000 250 30783.70 91.46 43640.01 53399.17 2010-09-07 23:31:11.000 250 30783.69 91.45 43640.03 88888.00 2010-09-07 23:31:12.000 250 30783.66 91.49 43640.05 88888.00 2010-09-07 23:31:13.000 250 30783.66 91.51 43640.06 88888.00 2010-09-07 23:31:14.000 250 30783.65 91.50 43640.01 88888.00 2010-09-07 23:31:15.000 250 30783.64 91.47 43640.00 53399.13 2010-09-07 23:31:16.000 250 30783.61 91.44 43640.04 88888.00 2010-09-07 23:31:17.000 250 30783.58 91.41 43640.04 88888.00 2010-09-07 23:31:18.000 250 30783.56 91.45 43640.03 88888.00 2010-09-07 23:31:19.000 250 30783.55 91.44 43639.98 88888.00 2010-09-07 23:31:20.000 250 30783.54 91.41 43639.99 53399.06 2010-09-07 23:31:21.000 250 30783.51 91.34 43639.95 88888.00 2010-09-07 23:31:22.000 250 30783.54 91.36 43639.95 88888.00 2010-09-07 23:31:23.000 250 30783.51 91.32 43639.94 88888.00 2010-09-07 23:31:24.000 250 30783.47 91.35 43639.95 88888.00 2010-09-07 23:31:25.000 250 30783.49 91.36 43639.90 53398.97 2010-09-07 23:31:26.000 250 30783.47 91.35 43639.93 88888.00 2010-09-07 23:31:27.000 250 30783.42 91.38 43639.93 88888.00 2010-09-07 23:31:28.000 250 30783.42 91.42 43639.97 88888.00 2010-09-07 23:31:29.000 250 30783.39 91.44 43639.99 88888.00 2010-09-07 23:31:30.000 250 30783.36 91.40 43639.94 53398.88 2010-09-07 23:31:31.000 250 30783.36 91.46 43639.90 88888.00 2010-09-07 23:31:32.000 250 30783.34 91.50 43639.89 88888.00 2010-09-07 23:31:33.000 250 30783.33 91.51 43639.95 88888.00 2010-09-07 23:31:34.000 250 30783.35 91.56 43640.00 88888.00 2010-09-07 23:31:35.000 250 30783.28 91.59 43639.98 53398.84 2010-09-07 23:31:36.000 250 30783.28 91.54 43639.99 88888.00 2010-09-07 23:31:37.000 250 30783.27 91.55 43640.04 88888.00 2010-09-07 23:31:38.000 250 30783.22 91.59 43640.05 88888.00 2010-09-07 23:31:39.000 250 30783.20 91.62 43640.03 88888.00 2010-09-07 23:31:40.000 250 30783.17 91.69 43640.03 53398.80 2010-09-07 23:31:41.000 250 30783.16 91.69 43640.01 88888.00 2010-09-07 23:31:42.000 250 30783.13 91.71 43640.00 88888.00 2010-09-07 23:31:43.000 250 30783.14 91.75 43639.99 88888.00 2010-09-07 23:31:44.000 250 30783.14 91.74 43639.91 88888.00 2010-09-07 23:31:45.000 250 30783.12 91.75 43639.96 53398.79 2010-09-07 23:31:46.000 250 30783.12 91.81 43639.99 88888.00 2010-09-07 23:31:47.000 250 30783.12 91.81 43639.98 88888.00 2010-09-07 23:31:48.000 250 30783.11 91.79 43639.99 88888.00 2010-09-07 23:31:49.000 250 30783.11 91.77 43639.98 88888.00 2010-09-07 23:31:50.000 250 30783.11 91.80 43639.96 53398.74 2010-09-07 23:31:51.000 250 30783.07 91.79 43639.99 88888.00 2010-09-07 23:31:52.000 250 30783.07 91.81 43640.01 88888.00 2010-09-07 23:31:53.000 250 30783.06 91.83 43639.96 88888.00 2010-09-07 23:31:54.000 250 30783.04 91.85 43640.00 88888.00 2010-09-07 23:31:55.000 250 30783.02 91.84 43639.98 53398.68 2010-09-07 23:31:56.000 250 30782.99 91.82 43639.93 88888.00 2010-09-07 23:31:57.000 250 30782.99 91.84 43639.97 88888.00 2010-09-07 23:31:58.000 250 30783.00 91.92 43640.01 88888.00 2010-09-07 23:31:59.000 250 30782.97 91.94 43640.01 88888.00 2010-09-07 23:32:00.000 250 30782.94 91.91 43639.96 53398.63 2010-09-07 23:32:01.000 250 30782.92 91.96 43639.95 88888.00 2010-09-07 23:32:02.000 250 30782.90 91.98 43639.90 88888.00 2010-09-07 23:32:03.000 250 30782.86 92.00 43639.95 88888.00 2010-09-07 23:32:04.000 250 30782.88 92.04 43639.98 88888.00 2010-09-07 23:32:05.000 250 30782.85 92.04 43640.00 53398.57 2010-09-07 23:32:06.000 250 30782.82 92.02 43639.96 88888.00 2010-09-07 23:32:07.000 250 30782.80 92.03 43639.92 88888.00 2010-09-07 23:32:08.000 250 30782.79 92.05 43639.87 88888.00 2010-09-07 23:32:09.000 250 30782.75 92.07 43639.89 88888.00 2010-09-07 23:32:10.000 250 30782.75 92.08 43639.92 53398.54 2010-09-07 23:32:11.000 250 30782.75 92.11 43639.92 88888.00 2010-09-07 23:32:12.000 250 30782.74 92.14 43639.91 88888.00 2010-09-07 23:32:13.000 250 30782.75 92.18 43639.87 88888.00 2010-09-07 23:32:14.000 250 30782.72 92.17 43639.86 88888.00 2010-09-07 23:32:15.000 250 30782.67 92.19 43639.89 53398.46 2010-09-07 23:32:16.000 250 30782.67 92.19 43639.86 88888.00 2010-09-07 23:32:17.000 250 30782.65 92.21 43639.81 88888.00 2010-09-07 23:32:18.000 250 30782.64 92.25 43639.83 88888.00 2010-09-07 23:32:19.000 250 30782.63 92.30 43639.89 88888.00 2010-09-07 23:32:20.000 250 30782.63 92.30 43639.88 53398.43 2010-09-07 23:32:21.000 250 30782.62 92.32 43639.86 88888.00 2010-09-07 23:32:22.000 250 30782.55 92.37 43639.84 88888.00 2010-09-07 23:32:23.000 250 30782.52 92.41 43639.85 88888.00 2010-09-07 23:32:24.000 250 30782.52 92.42 43639.90 88888.00 2010-09-07 23:32:25.000 250 30782.46 92.39 43639.87 53398.36 2010-09-07 23:32:26.000 250 30782.47 92.43 43639.85 88888.00 2010-09-07 23:32:27.000 250 30782.47 92.42 43639.78 88888.00 2010-09-07 23:32:28.000 250 30782.44 92.43 43639.75 88888.00 2010-09-07 23:32:29.000 250 30782.42 92.47 43639.85 88888.00 2010-09-07 23:32:30.000 250 30782.43 92.50 43639.84 53398.29 2010-09-07 23:32:31.000 250 30782.40 92.54 43639.83 88888.00 2010-09-07 23:32:32.000 250 30782.38 92.50 43639.82 88888.00 2010-09-07 23:32:33.000 250 30782.35 92.48 43639.82 88888.00 2010-09-07 23:32:34.000 250 30782.36 92.47 43639.83 88888.00 2010-09-07 23:32:35.000 250 30782.37 92.49 43639.82 53398.20 2010-09-07 23:32:36.000 250 30782.35 92.47 43639.75 88888.00 2010-09-07 23:32:37.000 250 30782.33 92.49 43639.75 88888.00 2010-09-07 23:32:38.000 250 30782.32 92.50 43639.78 88888.00 2010-09-07 23:32:39.000 250 30782.31 92.47 43639.76 88888.00 2010-09-07 23:32:40.000 250 30782.27 92.42 43639.70 53398.16 2010-09-07 23:32:41.000 250 30782.26 92.43 43639.68 88888.00 2010-09-07 23:32:42.000 250 30782.23 92.45 43639.73 88888.00 2010-09-07 23:32:43.000 250 30782.21 92.47 43639.75 88888.00 2010-09-07 23:32:44.000 250 30782.19 92.49 43639.75 88888.00 2010-09-07 23:32:45.000 250 30782.15 92.51 43639.77 53398.06 2010-09-07 23:32:46.000 250 30782.14 92.54 43639.71 88888.00 2010-09-07 23:32:47.000 250 30782.15 92.55 43639.68 88888.00 2010-09-07 23:32:48.000 250 30782.16 92.60 43639.75 88888.00 2010-09-07 23:32:49.000 250 30782.13 92.63 43639.76 88888.00 2010-09-07 23:32:50.000 250 30782.10 92.68 43639.75 53398.02 2010-09-07 23:32:51.000 250 30782.05 92.69 43639.76 88888.00 2010-09-07 23:32:52.000 250 30782.05 92.70 43639.76 88888.00 2010-09-07 23:32:53.000 250 30782.04 92.76 43639.74 88888.00 2010-09-07 23:32:54.000 250 30782.04 92.81 43639.73 88888.00 2010-09-07 23:32:55.000 250 30782.07 92.82 43639.73 53397.99 2010-09-07 23:32:56.000 250 30782.05 92.83 43639.76 88888.00 2010-09-07 23:32:57.000 250 30782.03 92.89 43639.78 88888.00 2010-09-07 23:32:58.000 250 30782.04 92.87 43639.77 88888.00 2010-09-07 23:32:59.000 250 30782.02 92.92 43639.76 88888.00 2010-09-07 23:33:00.000 250 30782.00 92.95 43639.75 53397.97 2010-09-07 23:33:01.000 250 30781.99 92.98 43639.75 88888.00 2010-09-07 23:33:02.000 250 30781.97 92.96 43639.73 88888.00 2010-09-07 23:33:03.000 250 30781.97 92.99 43639.67 88888.00 2010-09-07 23:33:04.000 250 30782.00 92.98 43639.70 88888.00 2010-09-07 23:33:05.000 250 30781.99 92.95 43639.67 53397.96 2010-09-07 23:33:06.000 250 30781.93 92.95 43639.68 88888.00 2010-09-07 23:33:07.000 250 30781.97 92.96 43639.70 88888.00 2010-09-07 23:33:08.000 250 30781.96 92.95 43639.72 88888.00 2010-09-07 23:33:09.000 250 30781.97 92.94 43639.66 88888.00 2010-09-07 23:33:10.000 250 30781.97 92.91 43639.66 53397.86 2010-09-07 23:33:11.000 250 30782.04 93.00 43639.61 88888.00 2010-09-07 23:33:12.000 250 30781.96 92.98 43639.57 88888.00 2010-09-07 23:33:13.000 250 30781.90 92.94 43639.66 88888.00 2010-09-07 23:33:14.000 250 30781.97 93.00 43639.55 88888.00 2010-09-07 23:33:15.000 250 30781.94 92.98 43639.61 53397.77 2010-09-07 23:33:16.000 250 30781.90 92.90 43639.63 88888.00 2010-09-07 23:33:17.000 250 30781.93 92.87 43639.52 88888.00 2010-09-07 23:33:18.000 250 30781.89 92.96 43639.56 88888.00 2010-09-07 23:33:19.000 250 30781.88 92.98 43639.64 88888.00 2010-09-07 23:33:20.000 250 30781.90 92.99 43639.71 53397.70 2010-09-07 23:33:21.000 250 30781.88 92.96 43639.70 88888.00 2010-09-07 23:33:22.000 250 30781.86 92.94 43639.69 88888.00 2010-09-07 23:33:23.000 250 30781.87 92.96 43639.70 88888.00 2010-09-07 23:33:24.000 250 30781.85 92.96 43639.71 88888.00 2010-09-07 23:33:25.000 250 30781.84 92.94 43639.69 53397.78 2010-09-07 23:33:26.000 250 30781.84 92.95 43639.71 88888.00 2010-09-07 23:33:27.000 250 30781.84 93.00 43639.73 88888.00 2010-09-07 23:33:28.000 250 30781.81 93.03 43639.75 88888.00 2010-09-07 23:33:29.000 250 30781.76 93.06 43639.75 88888.00 2010-09-07 23:33:30.000 250 30781.80 93.08 43639.73 53397.74 2010-09-07 23:33:31.000 250 30781.81 93.10 43639.72 88888.00 2010-09-07 23:33:32.000 250 30781.78 93.14 43639.76 88888.00 2010-09-07 23:33:33.000 250 30781.77 93.18 43639.78 88888.00 2010-09-07 23:33:34.000 250 30781.79 93.21 43639.78 88888.00 2010-09-07 23:33:35.000 250 30781.76 93.20 43639.75 53397.74 2010-09-07 23:33:36.000 250 30781.76 93.17 43639.74 88888.00 2010-09-07 23:33:37.000 250 30781.74 93.17 43639.81 88888.00 2010-09-07 23:33:38.000 250 30781.76 93.24 43639.83 88888.00 2010-09-07 23:33:39.000 250 30781.78 93.22 43639.79 88888.00 2010-09-07 23:33:40.000 250 30781.77 93.23 43639.84 53397.77 2010-09-07 23:33:41.000 250 30781.75 93.23 43639.76 88888.00 2010-09-07 23:33:42.000 250 30781.73 93.21 43639.76 88888.00 2010-09-07 23:33:43.000 250 30781.74 93.21 43639.77 88888.00 2010-09-07 23:33:44.000 250 30781.71 93.20 43639.75 88888.00 2010-09-07 23:33:45.000 250 30781.72 93.18 43639.71 53397.75 2010-09-07 23:33:46.000 250 30781.74 93.21 43639.70 88888.00 2010-09-07 23:33:47.000 250 30781.73 93.16 43639.64 88888.00 2010-09-07 23:33:48.000 250 30781.72 93.16 43639.63 88888.00 2010-09-07 23:33:49.000 250 30781.71 93.18 43639.69 88888.00 2010-09-07 23:33:50.000 250 30781.68 93.14 43639.68 53397.72 2010-09-07 23:33:51.000 250 30781.68 93.13 43639.66 88888.00 2010-09-07 23:33:52.000 250 30781.66 93.15 43639.67 88888.00 2010-09-07 23:33:53.000 250 30781.67 93.16 43639.68 88888.00 2010-09-07 23:33:54.000 250 30781.66 93.16 43639.71 88888.00 2010-09-07 23:33:55.000 250 30781.64 93.20 43639.75 53397.68 2010-09-07 23:33:56.000 250 30781.64 93.17 43639.72 88888.00 2010-09-07 23:33:57.000 250 30781.66 93.13 43639.71 88888.00 2010-09-07 23:33:58.000 250 30781.64 93.10 43639.71 88888.00 2010-09-07 23:33:59.000 250 30781.69 93.09 43639.72 88888.00 2010-09-07 23:34:00.000 250 30781.72 93.09 43639.70 53397.66 2010-09-07 23:34:01.000 250 30781.69 93.05 43639.69 88888.00 2010-09-07 23:34:02.000 250 30781.67 92.99 43639.67 88888.00 2010-09-07 23:34:03.000 250 30781.68 92.98 43639.68 88888.00 2010-09-07 23:34:04.000 250 30781.65 92.96 43639.65 88888.00 2010-09-07 23:34:05.000 250 30781.67 93.00 43639.70 53397.67 2010-09-07 23:34:06.000 250 30781.67 93.00 43639.64 88888.00 2010-09-07 23:34:07.000 250 30781.65 93.03 43639.64 88888.00 2010-09-07 23:34:08.000 250 30781.62 93.08 43639.60 88888.00 2010-09-07 23:34:09.000 250 30781.65 93.11 43639.56 88888.00 2010-09-07 23:34:10.000 250 30781.66 93.14 43639.61 53397.62 2010-09-07 23:34:11.000 250 30781.65 93.17 43639.63 88888.00 2010-09-07 23:34:12.000 250 30781.62 93.19 43639.64 88888.00 2010-09-07 23:34:13.000 250 30781.63 93.24 43639.66 88888.00 2010-09-07 23:34:14.000 250 30781.64 93.26 43639.68 88888.00 2010-09-07 23:34:15.000 250 30781.61 93.25 43639.70 53397.64 2010-09-07 23:34:16.000 250 30781.61 93.29 43639.72 88888.00 2010-09-07 23:34:17.000 250 30781.63 93.36 43639.71 88888.00 2010-09-07 23:34:18.000 250 30781.62 93.41 43639.75 88888.00 2010-09-07 23:34:19.000 250 30781.62 93.38 43639.74 88888.00 2010-09-07 23:34:20.000 250 30781.65 93.38 43639.73 53397.68 2010-09-07 23:34:21.000 250 30781.64 93.36 43639.73 88888.00 2010-09-07 23:34:22.000 250 30781.57 93.31 43639.83 88888.00 2010-09-07 23:34:23.000 250 30781.65 93.36 43639.78 88888.00 2010-09-07 23:34:24.000 250 30781.67 93.33 43639.72 88888.00 2010-09-07 23:34:25.000 250 30781.69 93.31 43639.68 53397.73 2010-09-07 23:34:26.000 250 30781.65 93.27 43639.65 88888.00 2010-09-07 23:34:27.000 250 30781.62 93.22 43639.59 88888.00 2010-09-07 23:34:28.000 250 30781.63 93.22 43639.60 88888.00 2010-09-07 23:34:29.000 250 30781.62 93.12 43639.62 88888.00 2010-09-07 23:34:30.000 250 30781.62 93.14 43639.54 53397.58 2010-09-07 23:34:31.000 250 30781.60 93.16 43639.49 88888.00 2010-09-07 23:34:32.000 250 30781.58 93.13 43639.50 88888.00 2010-09-07 23:34:33.000 250 30781.57 93.14 43639.52 88888.00 2010-09-07 23:34:34.000 250 30781.57 93.14 43639.52 88888.00 2010-09-07 23:34:35.000 250 30781.56 93.09 43639.56 53397.54 2010-09-07 23:34:36.000 250 30781.48 93.01 43639.64 88888.00 2010-09-07 23:34:37.000 250 30781.56 93.10 43639.66 88888.00 2010-09-07 23:34:38.000 250 30781.58 93.16 43639.65 88888.00 2010-09-07 23:34:39.000 250 30781.61 93.16 43639.64 88888.00 2010-09-07 23:34:40.000 250 30781.60 93.18 43639.63 53397.63 2010-09-07 23:34:41.000 250 30781.59 93.19 43639.63 88888.00 2010-09-07 23:34:42.000 250 30781.61 93.18 43639.65 88888.00 2010-09-07 23:34:43.000 250 30781.62 93.17 43639.63 88888.00 2010-09-07 23:34:44.000 250 30781.63 93.14 43639.65 88888.00 2010-09-07 23:34:45.000 250 30781.63 93.10 43639.67 53397.64 2010-09-07 23:34:46.000 250 30781.60 93.11 43639.69 88888.00 2010-09-07 23:34:47.000 250 30781.60 93.10 43639.76 88888.00 2010-09-07 23:34:48.000 250 30781.63 93.14 43639.74 88888.00 2010-09-07 23:34:49.000 250 30781.63 93.13 43639.69 88888.00 2010-09-07 23:34:50.000 250 30781.60 93.10 43639.69 53397.63 2010-09-07 23:34:51.000 250 30781.60 93.15 43639.70 88888.00 2010-09-07 23:34:52.000 250 30781.60 93.18 43639.63 88888.00 2010-09-07 23:34:53.000 250 30781.59 93.16 43639.62 88888.00 2010-09-07 23:34:54.000 250 30781.62 93.14 43639.63 88888.00 2010-09-07 23:34:55.000 250 30781.58 93.16 43639.66 53397.58 2010-09-07 23:34:56.000 250 30781.61 93.17 43639.68 88888.00 2010-09-07 23:34:57.000 250 30781.60 93.18 43639.61 88888.00 2010-09-07 23:34:58.000 250 30781.58 93.22 43639.58 88888.00 2010-09-07 23:34:59.000 250 30781.59 93.23 43639.59 88888.00 2010-09-07 23:35:00.000 250 30781.60 93.26 43639.66 53397.61 2010-09-07 23:35:01.000 250 30781.61 93.32 43639.63 88888.00 2010-09-07 23:35:02.000 250 30781.59 93.32 43639.58 88888.00 2010-09-07 23:35:03.000 250 30781.57 93.31 43639.57 88888.00 2010-09-07 23:35:04.000 250 30781.56 93.33 43639.58 88888.00 2010-09-07 23:35:05.000 250 30781.54 93.32 43639.66 53397.60 2010-09-07 23:35:06.000 250 30781.52 93.36 43639.62 88888.00 2010-09-07 23:35:07.000 250 30781.54 93.40 43639.62 88888.00 2010-09-07 23:35:08.000 250 30781.54 93.41 43639.64 88888.00 2010-09-07 23:35:09.000 250 30781.54 93.44 43639.61 88888.00 2010-09-07 23:35:10.000 250 30781.55 93.41 43639.61 53397.60 2010-09-07 23:35:11.000 250 30781.50 93.40 43639.59 88888.00 2010-09-07 23:35:12.000 250 30781.51 93.39 43639.64 88888.00 2010-09-07 23:35:13.000 250 30781.51 93.38 43639.65 88888.00 2010-09-07 23:35:14.000 250 30781.46 93.36 43639.64 88888.00 2010-09-07 23:35:15.000 250 30781.49 93.37 43639.59 53397.57 2010-09-07 23:35:16.000 250 30781.50 93.37 43639.60 88888.00 2010-09-07 23:35:17.000 250 30781.47 93.38 43639.64 88888.00 2010-09-07 23:35:18.000 250 30781.49 93.33 43639.62 88888.00 2010-09-07 23:35:19.000 250 30781.51 93.35 43639.63 88888.00 2010-09-07 23:35:20.000 250 30781.52 93.33 43639.65 53397.53 2010-09-07 23:35:21.000 250 30781.51 93.39 43639.69 88888.00 2010-09-07 23:35:22.000 250 30781.54 93.38 43639.73 88888.00 2010-09-07 23:35:23.000 250 30781.53 93.35 43639.68 88888.00 2010-09-07 23:35:24.000 250 30781.54 93.31 43639.63 88888.00 2010-09-07 23:35:25.000 250 30781.56 93.31 43639.64 53397.58 2010-09-07 23:35:26.000 250 30781.56 93.37 43639.70 88888.00 2010-09-07 23:35:27.000 250 30781.57 93.39 43639.68 88888.00 2010-09-07 23:35:28.000 250 30781.61 93.41 43639.64 88888.00 2010-09-07 23:35:29.000 250 30781.60 93.44 43639.62 88888.00 2010-09-07 23:35:30.000 250 30781.58 93.40 43639.63 53397.65 2010-09-07 23:35:31.000 250 30781.61 93.38 43639.66 88888.00 2010-09-07 23:35:32.000 250 30781.64 93.38 43639.67 88888.00 2010-09-07 23:35:33.000 250 30781.64 93.38 43639.68 88888.00 2010-09-07 23:35:34.000 250 30781.68 93.42 43639.68 88888.00 2010-09-07 23:35:35.000 250 30781.69 93.49 43639.65 53397.71 2010-09-07 23:35:36.000 250 30781.70 93.50 43639.63 88888.00 2010-09-07 23:35:37.000 250 30781.67 93.46 43639.64 88888.00 2010-09-07 23:35:38.000 250 30781.65 93.43 43639.65 88888.00 2010-09-07 23:35:39.000 250 30781.65 93.46 43639.67 88888.00 2010-09-07 23:35:40.000 250 30781.65 93.51 43639.69 53397.75 2010-09-07 23:35:41.000 250 30781.61 93.47 43639.73 88888.00 2010-09-07 23:35:42.000 250 30781.62 93.45 43639.73 88888.00 2010-09-07 23:35:43.000 250 30781.64 93.47 43639.73 88888.00 2010-09-07 23:35:44.000 250 30781.66 93.49 43639.74 88888.00 2010-09-07 23:35:45.000 250 30781.65 93.53 43639.79 53397.69 2010-09-07 23:35:46.000 250 30781.65 93.52 43639.77 88888.00 2010-09-07 23:35:47.000 250 30781.68 93.49 43639.73 88888.00 2010-09-07 23:35:48.000 250 30781.70 93.45 43639.72 88888.00 2010-09-07 23:35:49.000 250 30781.72 93.48 43639.74 88888.00 2010-09-07 23:35:50.000 250 30781.70 93.46 43639.71 53397.72 2010-09-07 23:35:51.000 250 30781.67 93.40 43639.70 88888.00 2010-09-07 23:35:52.000 250 30781.67 93.35 43639.69 88888.00 2010-09-07 23:35:53.000 250 30781.70 93.40 43639.72 88888.00 2010-09-07 23:35:54.000 250 30781.68 93.40 43639.74 88888.00 2010-09-07 23:35:55.000 250 30781.69 93.39 43639.74 53397.65 2010-09-07 23:35:56.000 250 30781.69 93.37 43639.71 88888.00 2010-09-07 23:35:57.000 250 30781.72 93.39 43639.67 88888.00 2010-09-07 23:35:58.000 250 30781.72 93.38 43639.65 88888.00 2010-09-07 23:35:59.000 250 30781.73 93.36 43639.62 88888.00 2010-09-07 23:36:00.000 250 30781.73 93.35 43639.63 53397.73 2010-09-07 23:36:01.000 250 30781.72 93.37 43639.69 88888.00 2010-09-07 23:36:02.000 250 30781.71 93.42 43639.73 88888.00 2010-09-07 23:36:03.000 250 30781.73 93.45 43639.69 88888.00 2010-09-07 23:36:04.000 250 30781.73 93.43 43639.71 88888.00 2010-09-07 23:36:05.000 250 30781.72 93.45 43639.71 53397.75 2010-09-07 23:36:06.000 250 30781.72 93.47 43639.75 88888.00 2010-09-07 23:36:07.000 250 30781.71 93.46 43639.75 88888.00 2010-09-07 23:36:08.000 250 30781.72 93.47 43639.74 88888.00 2010-09-07 23:36:09.000 250 30781.76 93.51 43639.74 88888.00 2010-09-07 23:36:10.000 250 30781.72 93.51 43639.71 53397.80 2010-09-07 23:36:11.000 250 30781.73 93.49 43639.72 88888.00 2010-09-07 23:36:12.000 250 30781.77 93.46 43639.71 88888.00 2010-09-07 23:36:13.000 250 30781.78 93.47 43639.72 88888.00 2010-09-07 23:36:14.000 250 30781.74 93.50 43639.74 88888.00 2010-09-07 23:36:15.000 250 30781.76 93.46 43639.72 53397.79 2010-09-07 23:36:16.000 250 30781.75 93.47 43639.71 88888.00 2010-09-07 23:36:17.000 250 30781.75 93.44 43639.71 88888.00 2010-09-07 23:36:18.000 250 30781.79 93.45 43639.72 88888.00 2010-09-07 23:36:19.000 250 30781.78 93.42 43639.71 88888.00 2010-09-07 23:36:20.000 250 30781.73 93.39 43639.73 53397.80 2010-09-07 23:36:21.000 250 30781.71 93.34 43639.71 88888.00 2010-09-07 23:36:22.000 250 30781.73 93.36 43639.68 88888.00 2010-09-07 23:36:23.000 250 30781.73 93.38 43639.71 88888.00 2010-09-07 23:36:24.000 250 30781.70 93.36 43639.73 88888.00 2010-09-07 23:36:25.000 250 30781.70 93.33 43639.68 53397.73 2010-09-07 23:36:26.000 250 30781.68 93.29 43639.66 88888.00 2010-09-07 23:36:27.000 250 30781.69 93.31 43639.69 88888.00 2010-09-07 23:36:28.000 250 30781.68 93.31 43639.72 88888.00 2010-09-07 23:36:29.000 250 30781.70 93.30 43639.68 88888.00 2010-09-07 23:36:30.000 250 30781.70 93.30 43639.66 53397.72 2010-09-07 23:36:31.000 250 30781.67 93.31 43639.68 88888.00 2010-09-07 23:36:32.000 250 30781.70 93.33 43639.68 88888.00 2010-09-07 23:36:33.000 250 30781.70 93.38 43639.70 88888.00 2010-09-07 23:36:34.000 250 30781.69 93.42 43639.75 88888.00 2010-09-07 23:36:35.000 250 30781.70 93.39 43639.80 53397.77 2010-09-07 23:36:36.000 250 30781.73 93.41 43639.79 88888.00 2010-09-07 23:36:37.000 250 30781.72 93.41 43639.77 88888.00 2010-09-07 23:36:38.000 250 30781.72 93.47 43639.74 88888.00 2010-09-07 23:36:39.000 250 30781.71 93.46 43639.71 88888.00 2010-09-07 23:36:40.000 250 30781.71 93.45 43639.76 53397.81 2010-09-07 23:36:41.000 250 30781.71 93.46 43639.78 88888.00 2010-09-07 23:36:42.000 250 30781.74 93.45 43639.75 88888.00 2010-09-07 23:36:43.000 250 30781.74 93.49 43639.75 88888.00 2010-09-07 23:36:44.000 250 30781.75 93.48 43639.76 88888.00 2010-09-07 23:36:45.000 250 30781.80 93.45 43639.76 53397.83 2010-09-07 23:36:46.000 250 30781.81 93.50 43639.76 88888.00 2010-09-07 23:36:47.000 250 30781.79 93.51 43639.75 88888.00 2010-09-07 23:36:48.000 250 30781.77 93.52 43639.77 88888.00 2010-09-07 23:36:49.000 250 30781.78 93.56 43639.75 88888.00 2010-09-07 23:36:50.000 250 30781.79 93.53 43639.74 53397.81 2010-09-07 23:36:51.000 250 30781.72 93.45 43639.82 88888.00 2010-09-07 23:36:52.000 250 30781.81 93.48 43639.78 88888.00 2010-09-07 23:36:53.000 250 30781.83 93.51 43639.77 88888.00 2010-09-07 23:36:54.000 250 30781.81 93.50 43639.75 88888.00 2010-09-07 23:36:55.000 250 30781.78 93.47 43639.70 53397.82 2010-09-07 23:36:56.000 250 30781.78 93.51 43639.66 88888.00 2010-09-07 23:36:57.000 250 30781.76 93.50 43639.67 88888.00 2010-09-07 23:36:58.000 250 30781.79 93.50 43639.72 88888.00 2010-09-07 23:36:59.000 250 30781.81 93.47 43639.70 88888.00 2010-09-07 23:37:00.000 250 30781.78 93.48 43639.73 53397.80 2010-09-07 23:37:01.000 250 30781.78 93.44 43639.71 88888.00 2010-09-07 23:37:02.000 250 30781.81 93.38 43639.64 88888.00 2010-09-07 23:37:03.000 250 30781.79 93.35 43639.64 88888.00 2010-09-07 23:37:04.000 250 30781.83 93.35 43639.71 88888.00 2010-09-07 23:37:05.000 250 30781.82 93.37 43639.72 53397.84 2010-09-07 23:37:06.000 250 30781.84 93.36 43639.69 88888.00 2010-09-07 23:37:07.000 250 30781.89 93.37 43639.65 88888.00 2010-09-07 23:37:08.000 250 30781.88 93.31 43639.66 88888.00 2010-09-07 23:37:09.000 250 30781.88 93.33 43639.72 88888.00 2010-09-07 23:37:10.000 250 30781.89 93.34 43639.72 53397.91 2010-09-07 23:37:11.000 250 30781.92 93.30 43639.68 88888.00 2010-09-07 23:37:12.000 250 30781.90 93.30 43639.69 88888.00 2010-09-07 23:37:13.000 250 30781.91 93.33 43639.71 88888.00 2010-09-07 23:37:14.000 250 30781.92 93.34 43639.72 88888.00 2010-09-07 23:37:15.000 250 30781.94 93.35 43639.68 53397.91 2010-09-07 23:37:16.000 250 30781.98 93.35 43639.71 88888.00 2010-09-07 23:37:17.000 250 30781.96 93.39 43639.76 88888.00 2010-09-07 23:37:18.000 250 30781.97 93.39 43639.77 88888.00 2010-09-07 23:37:19.000 250 30781.97 93.42 43639.82 88888.00 2010-09-07 23:37:20.000 250 30781.95 93.45 43639.82 53397.97 2010-09-07 23:37:21.000 250 30781.95 93.45 43639.82 88888.00 2010-09-07 23:37:22.000 250 30781.95 93.45 43639.83 88888.00 2010-09-07 23:37:23.000 250 30781.99 93.49 43639.82 88888.00 2010-09-07 23:37:24.000 250 30781.97 93.52 43639.80 88888.00 2010-09-07 23:37:25.000 250 30782.00 93.50 43639.77 53397.99 2010-09-07 23:37:26.000 250 30781.99 93.48 43639.76 88888.00 2010-09-07 23:37:27.000 250 30781.96 93.49 43639.78 88888.00 2010-09-07 23:37:28.000 250 30782.02 93.46 43639.77 88888.00 2010-09-07 23:37:29.000 250 30782.01 93.47 43639.80 88888.00 2010-09-07 23:37:30.000 250 30782.02 93.48 43639.78 53397.98 2010-09-07 23:37:31.000 250 30782.00 93.47 43639.78 88888.00 2010-09-07 23:37:32.000 250 30781.99 93.44 43639.79 88888.00 2010-09-07 23:37:33.000 250 30781.97 93.46 43639.78 88888.00 2010-09-07 23:37:34.000 250 30782.01 93.47 43639.81 88888.00 2010-09-07 23:37:35.000 250 30782.01 93.44 43639.77 53397.98 2010-09-07 23:37:36.000 250 30782.01 93.45 43639.78 88888.00 2010-09-07 23:37:37.000 250 30782.01 93.48 43639.81 88888.00 2010-09-07 23:37:38.000 250 30782.05 93.47 43639.84 88888.00 2010-09-07 23:37:39.000 250 30782.04 93.44 43639.79 88888.00 2010-09-07 23:37:40.000 250 30782.05 93.40 43639.78 53397.99 2010-09-07 23:37:41.000 250 30782.04 93.42 43639.78 88888.00 2010-09-07 23:37:42.000 250 30782.07 93.47 43639.82 88888.00 2010-09-07 23:37:43.000 250 30782.06 93.46 43639.83 88888.00 2010-09-07 23:37:44.000 250 30782.01 93.44 43639.79 88888.00 2010-09-07 23:37:45.000 250 30782.04 93.44 43639.76 53398.06 2010-09-07 23:37:46.000 250 30782.08 93.44 43639.75 88888.00 2010-09-07 23:37:47.000 250 30782.08 93.47 43639.75 88888.00 2010-09-07 23:37:48.000 250 30782.07 93.46 43639.76 88888.00 2010-09-07 23:37:49.000 250 30782.08 93.44 43639.76 88888.00 2010-09-07 23:37:50.000 250 30782.09 93.44 43639.74 53398.05 2010-09-07 23:37:51.000 250 30782.10 93.47 43639.79 88888.00 2010-09-07 23:37:52.000 250 30782.11 93.50 43639.79 88888.00 2010-09-07 23:37:53.000 250 30782.10 93.47 43639.79 88888.00 2010-09-07 23:37:54.000 250 30782.13 93.47 43639.77 88888.00 2010-09-07 23:37:55.000 250 30782.09 93.51 43639.78 53398.10 2010-09-07 23:37:56.000 250 30782.11 93.51 43639.80 88888.00 2010-09-07 23:37:57.000 250 30782.09 93.49 43639.79 88888.00 2010-09-07 23:37:58.000 250 30782.11 93.49 43639.82 88888.00 2010-09-07 23:37:59.000 250 30782.13 93.48 43639.79 88888.00 2010-09-07 23:38:00.000 250 30782.13 93.49 43639.85 53398.09 2010-09-07 23:38:01.000 250 30782.11 93.47 43639.86 88888.00 2010-09-07 23:38:02.000 250 30782.12 93.44 43639.84 88888.00 2010-09-07 23:38:03.000 250 30782.17 93.42 43639.83 88888.00 2010-09-07 23:38:04.000 250 30782.15 93.37 43639.79 88888.00 2010-09-07 23:38:05.000 250 30782.14 93.34 43639.80 53398.10 2010-09-07 23:38:06.000 250 30782.13 93.37 43639.85 88888.00 2010-09-07 23:38:07.000 250 30782.15 93.36 43639.87 88888.00 2010-09-07 23:38:08.000 250 30782.16 93.38 43639.86 88888.00 2010-09-07 23:38:09.000 250 30782.16 93.39 43639.87 88888.00 2010-09-07 23:38:10.000 250 30782.11 93.31 43639.84 53398.10 2010-09-07 23:38:11.000 250 30782.12 93.35 43639.84 88888.00 2010-09-07 23:38:12.000 250 30782.13 93.36 43639.85 88888.00 2010-09-07 23:38:13.000 250 30782.13 93.33 43639.81 88888.00 2010-09-07 23:38:14.000 250 30782.12 93.36 43639.79 88888.00 2010-09-07 23:38:15.000 250 30782.12 93.38 43639.81 53398.08 2010-09-07 23:38:16.000 250 30782.12 93.33 43639.75 88888.00 2010-09-07 23:38:17.000 250 30782.12 93.31 43639.75 88888.00 2010-09-07 23:38:18.000 250 30782.17 93.35 43639.83 88888.00 2010-09-07 23:38:19.000 250 30782.18 93.41 43639.83 88888.00 2010-09-07 23:38:20.000 250 30782.18 93.45 43639.86 53398.12 2010-09-07 23:38:21.000 250 30782.17 93.40 43639.78 88888.00 2010-09-07 23:38:22.000 250 30782.20 93.39 43639.77 88888.00 2010-09-07 23:38:23.000 250 30782.21 93.37 43639.86 88888.00 2010-09-07 23:38:24.000 250 30782.21 93.35 43639.86 88888.00 2010-09-07 23:38:25.000 250 30782.18 93.36 43639.85 53398.13 2010-09-07 23:38:26.000 250 30782.13 93.36 43639.85 88888.00 2010-09-07 23:38:27.000 250 30782.15 93.31 43639.87 88888.00 2010-09-07 23:38:28.000 250 30782.17 93.31 43639.87 88888.00 2010-09-07 23:38:29.000 250 30782.17 93.32 43639.83 88888.00 2010-09-07 23:38:30.000 250 30782.15 93.32 43639.85 53398.09 2010-09-07 23:38:31.000 250 30782.14 93.30 43639.83 88888.00 2010-09-07 23:38:32.000 250 30782.15 93.30 43639.85 88888.00 2010-09-07 23:38:33.000 250 30782.14 93.31 43639.84 88888.00 2010-09-07 23:38:34.000 250 30782.19 93.31 43639.88 88888.00 2010-09-07 23:38:35.000 250 30782.18 93.25 43639.87 53398.09 2010-09-07 23:38:36.000 250 30782.16 93.27 43639.86 88888.00 2010-09-07 23:38:37.000 250 30782.13 93.22 43639.90 88888.00 2010-09-07 23:38:38.000 250 30782.18 93.17 43639.85 88888.00 2010-09-07 23:38:39.000 250 30782.22 93.20 43639.88 88888.00 2010-09-07 23:38:40.000 250 30782.22 93.26 43639.94 53398.13 2010-09-07 23:38:41.000 250 30782.23 93.22 43639.89 88888.00 2010-09-07 23:38:42.000 250 30782.26 93.23 43639.85 88888.00 2010-09-07 23:38:43.000 250 30782.26 93.24 43639.86 88888.00 2010-09-07 23:38:44.000 250 30782.24 93.19 43639.83 88888.00 2010-09-07 23:38:45.000 250 30782.22 93.24 43639.83 53398.15 2010-09-07 23:38:46.000 250 30782.22 93.27 43639.84 88888.00 2010-09-07 23:38:47.000 250 30782.23 93.19 43639.83 88888.00 2010-09-07 23:38:48.000 250 30782.24 93.19 43639.80 88888.00 2010-09-07 23:38:49.000 250 30782.23 93.16 43639.89 88888.00 2010-09-07 23:38:50.000 250 30782.24 93.15 43639.90 53398.16 2010-09-07 23:38:51.000 250 30782.25 93.18 43639.94 88888.00 2010-09-07 23:38:52.000 250 30782.26 93.12 43639.96 88888.00 2010-09-07 23:38:53.000 250 30782.26 93.11 43639.94 88888.00 2010-09-07 23:38:54.000 250 30782.25 93.13 43639.93 88888.00 2010-09-07 23:38:55.000 250 30782.17 93.09 43639.97 53398.16 2010-09-07 23:38:56.000 250 30782.22 93.14 43639.88 88888.00 2010-09-07 23:38:57.000 250 30782.26 93.19 43639.82 88888.00 2010-09-07 23:38:58.000 250 30782.24 93.20 43639.82 88888.00 2010-09-07 23:38:59.000 250 30782.27 93.16 43639.82 88888.00 2010-09-07 23:39:00.000 250 30782.28 93.16 43639.86 53398.19 2010-09-07 23:39:01.000 250 30782.32 93.19 43639.89 88888.00 2010-09-07 23:39:02.000 250 30782.31 93.18 43639.91 88888.00 2010-09-07 23:39:03.000 250 30782.31 93.14 43639.86 88888.00 2010-09-07 23:39:04.000 250 30782.27 93.11 43639.85 88888.00 2010-09-07 23:39:05.000 250 30782.24 93.13 43639.86 53398.17 2010-09-07 23:39:06.000 250 30782.26 93.16 43639.88 88888.00 2010-09-07 23:39:07.000 250 30782.26 93.10 43639.88 88888.00 2010-09-07 23:39:08.000 250 30782.27 93.07 43639.88 88888.00 2010-09-07 23:39:09.000 250 30782.25 93.03 43639.89 88888.00 2010-09-07 23:39:10.000 250 30782.25 93.04 43639.88 53398.17 2010-09-07 23:39:11.000 250 30782.27 93.05 43639.85 88888.00 2010-09-07 23:39:12.000 250 30782.28 93.01 43639.82 88888.00 2010-09-07 23:39:13.000 250 30782.27 93.05 43639.85 88888.00 2010-09-07 23:39:14.000 250 30782.29 93.09 43639.82 88888.00 2010-09-07 23:39:15.000 250 30782.28 93.08 43639.82 53398.18 2010-09-07 23:39:16.000 250 30782.30 93.07 43639.81 88888.00 2010-09-07 23:39:17.000 250 30782.33 93.11 43639.81 88888.00 2010-09-07 23:39:18.000 250 30782.39 93.14 43639.77 88888.00 2010-09-07 23:39:19.000 250 30782.40 93.15 43639.77 88888.00 2010-09-07 23:39:20.000 250 30782.38 93.14 43639.79 53398.18 2010-09-07 23:39:21.000 250 30782.36 93.14 43639.85 88888.00 2010-09-07 23:39:22.000 250 30782.37 93.11 43639.91 88888.00 2010-09-07 23:39:23.000 250 30782.37 93.11 43639.93 88888.00 2010-09-07 23:39:24.000 250 30782.35 93.13 43639.90 88888.00 2010-09-07 23:39:25.000 250 30782.33 93.13 43639.91 53398.19 2010-09-07 23:39:26.000 250 30782.34 93.17 43639.86 88888.00 2010-09-07 23:39:27.000 250 30782.38 93.17 43639.83 88888.00 2010-09-07 23:39:28.000 250 30782.38 93.16 43639.83 88888.00 2010-09-07 23:39:29.000 250 30782.38 93.14 43639.80 88888.00 2010-09-07 23:39:30.000 250 30782.38 93.12 43639.78 53398.21 2010-09-07 23:39:31.000 250 30782.35 93.09 43639.82 88888.00 2010-09-07 23:39:32.000 250 30782.34 93.07 43639.83 88888.00 2010-09-07 23:39:33.000 250 30782.35 93.06 43639.80 88888.00 2010-09-07 23:39:34.000 250 30782.35 93.00 43639.78 88888.00 2010-09-07 23:39:35.000 250 30782.35 93.00 43639.76 53398.25 2010-09-07 23:39:36.000 250 30782.40 92.94 43639.76 88888.00 2010-09-07 23:39:37.000 250 30782.38 92.94 43639.83 88888.00 2010-09-07 23:39:38.000 250 30782.36 92.89 43639.82 88888.00 2010-09-07 23:39:39.000 250 30782.32 92.83 43639.82 88888.00 2010-09-07 23:39:40.000 250 30782.37 92.81 43639.77 53398.20 2010-09-07 23:39:41.000 250 30782.35 92.77 43639.77 88888.00 2010-09-07 23:39:42.000 250 30782.37 92.79 43639.82 88888.00 2010-09-07 23:39:43.000 250 30782.36 92.78 43639.83 88888.00 2010-09-07 23:39:44.000 250 30782.35 92.71 43639.82 88888.00 2010-09-07 23:39:45.000 250 30782.40 92.76 43639.89 53398.19 2010-09-07 23:39:46.000 250 30782.42 92.82 43639.93 88888.00 2010-09-07 23:39:47.000 250 30782.43 92.84 43639.89 88888.00 2010-09-07 23:39:48.000 250 30782.44 92.82 43639.91 88888.00 2010-09-07 23:39:49.000 250 30782.45 92.83 43639.92 88888.00 2010-09-07 23:39:50.000 250 30782.44 92.81 43639.88 53398.27 2010-09-07 23:39:51.000 250 30782.49 92.83 43639.90 88888.00 2010-09-07 23:39:52.000 250 30782.48 92.80 43639.88 88888.00 2010-09-07 23:39:53.000 250 30782.48 92.81 43639.86 88888.00 2010-09-07 23:39:54.000 250 30782.54 92.85 43639.82 88888.00 2010-09-07 23:39:55.000 250 30782.58 92.89 43639.76 53398.28 2010-09-07 23:39:56.000 250 30782.52 92.88 43639.82 88888.00 2010-09-07 23:39:57.000 250 30782.52 92.82 43639.91 88888.00 2010-09-07 23:39:58.000 250 30782.51 92.78 43639.90 88888.00 2010-09-07 23:39:59.000 250 30782.53 92.76 43639.87 88888.00 2010-09-07 23:40:00.000 250 30782.56 92.71 43639.82 53398.34 2010-09-07 23:40:01.000 250 30782.56 92.73 43639.85 88888.00 2010-09-07 23:40:02.000 250 30782.55 92.75 43639.88 88888.00 2010-09-07 23:40:03.000 250 30782.55 92.76 43639.84 88888.00 2010-09-07 23:40:04.000 250 30782.55 92.73 43639.85 88888.00 2010-09-07 23:40:05.000 250 30782.55 92.72 43639.82 53398.34 2010-09-07 23:40:06.000 250 30782.49 92.70 43639.76 88888.00 2010-09-07 23:40:07.000 250 30782.53 92.67 43639.83 88888.00 2010-09-07 23:40:08.000 250 30782.56 92.67 43639.82 88888.00 2010-09-07 23:40:09.000 250 30782.54 92.64 43639.81 88888.00 2010-09-07 23:40:10.000 250 30782.50 92.61 43639.82 53398.30 2010-09-07 23:40:11.000 250 30782.52 92.58 43639.83 88888.00 2010-09-07 23:40:12.000 250 30782.53 92.60 43639.84 88888.00 2010-09-07 23:40:13.000 250 30782.51 92.59 43639.92 88888.00 2010-09-07 23:40:14.000 250 30782.53 92.60 43639.88 88888.00 2010-09-07 23:40:15.000 250 30782.54 92.61 43639.85 53398.31 2010-09-07 23:40:16.000 250 30782.55 92.61 43639.86 88888.00 2010-09-07 23:40:17.000 250 30782.54 92.66 43639.87 88888.00 2010-09-07 23:40:18.000 250 30782.65 92.72 43639.77 88888.00 2010-09-07 23:40:19.000 250 30782.55 92.60 43639.91 88888.00 2010-09-07 23:40:20.000 250 30782.51 92.60 43639.96 53398.33 2010-09-07 23:40:21.000 250 30782.50 92.66 43639.97 88888.00 2010-09-07 23:40:22.000 250 30782.51 92.69 43639.95 88888.00 2010-09-07 23:40:23.000 250 30782.54 92.69 43639.89 88888.00 2010-09-07 23:40:24.000 250 30782.55 92.69 43639.91 88888.00 2010-09-07 23:40:25.000 250 30782.55 92.73 43639.94 53398.38 2010-09-07 23:40:26.000 250 30782.54 92.76 43639.93 88888.00 2010-09-07 23:40:27.000 250 30782.55 92.77 43639.92 88888.00 2010-09-07 23:40:28.000 250 30782.59 92.79 43639.95 88888.00 2010-09-07 23:40:29.000 250 30782.61 92.78 43639.91 88888.00 2010-09-07 23:40:30.000 250 30782.59 92.76 43639.88 53398.42 2010-09-07 23:40:31.000 250 30782.61 92.77 43639.93 88888.00 2010-09-07 23:40:32.000 250 30782.60 92.73 43639.92 88888.00 2010-09-07 23:40:33.000 250 30782.59 92.74 43639.93 88888.00 2010-09-07 23:40:34.000 250 30782.59 92.73 43639.97 88888.00 2010-09-07 23:40:35.000 250 30782.58 92.69 43639.93 53398.39 2010-09-07 23:40:36.000 250 30782.54 92.68 43639.88 88888.00 2010-09-07 23:40:37.000 250 30782.52 92.65 43639.84 88888.00 2010-09-07 23:40:38.000 250 30782.53 92.62 43639.81 88888.00 2010-09-07 23:40:39.000 250 30782.52 92.60 43639.85 88888.00 2010-09-07 23:40:40.000 250 30782.52 92.59 43639.84 53398.31 2010-09-07 23:40:41.000 250 30782.51 92.60 43639.84 88888.00 2010-09-07 23:40:42.000 250 30782.49 92.60 43639.88 88888.00 2010-09-07 23:40:43.000 250 30782.44 92.58 43639.86 88888.00 2010-09-07 23:40:44.000 250 30782.45 92.61 43639.83 88888.00 2010-09-07 23:40:45.000 250 30782.47 92.65 43639.82 53398.27 2010-09-07 23:40:46.000 250 30782.47 92.66 43639.81 88888.00 2010-09-07 23:40:47.000 250 30782.48 92.65 43639.82 88888.00 2010-09-07 23:40:48.000 250 30782.44 92.66 43639.82 88888.00 2010-09-07 23:40:49.000 250 30782.44 92.69 43639.76 88888.00 2010-09-07 23:40:50.000 250 30782.45 92.66 43639.76 53398.25 2010-09-07 23:40:51.000 250 30782.44 92.65 43639.81 88888.00 2010-09-07 23:40:52.000 250 30782.44 92.62 43639.80 88888.00 2010-09-07 23:40:53.000 250 30782.45 92.57 43639.75 88888.00 2010-09-07 23:40:54.000 250 30782.41 92.56 43639.77 88888.00 2010-09-07 23:40:55.000 250 30782.44 92.55 43639.78 53398.27 2010-09-07 23:40:56.000 250 30782.43 92.58 43639.75 88888.00 2010-09-07 23:40:57.000 250 30782.42 92.57 43639.80 88888.00 2010-09-07 23:40:58.000 250 30782.44 92.56 43639.79 88888.00 2010-09-07 23:40:59.000 250 30782.42 92.58 43639.79 88888.00 2010-09-07 23:41:00.000 250 30782.45 92.54 43639.75 53398.28 2010-09-07 23:41:01.000 250 30782.45 92.56 43639.78 88888.00 2010-09-07 23:41:02.000 250 30782.49 92.62 43639.84 88888.00 2010-09-07 23:41:03.000 250 30782.46 92.62 43639.80 88888.00 2010-09-07 23:41:04.000 250 30782.47 92.67 43639.80 88888.00 2010-09-07 23:41:05.000 250 30782.44 92.66 43639.90 53398.29 2010-09-07 23:41:06.000 250 30782.47 92.69 43639.85 88888.00 2010-09-07 23:41:07.000 250 30782.49 92.69 43639.87 88888.00 2010-09-07 23:41:08.000 250 30782.51 92.75 43639.91 88888.00 2010-09-07 23:41:09.000 250 30782.53 92.72 43639.93 88888.00 2010-09-07 23:41:10.000 250 30782.54 92.73 43639.88 53398.34 2010-09-07 23:41:11.000 250 30782.53 92.73 43639.85 88888.00 2010-09-07 23:41:12.000 250 30782.47 92.73 43639.85 88888.00 2010-09-07 23:41:13.000 250 30782.51 92.70 43639.85 88888.00 2010-09-07 23:41:14.000 250 30782.55 92.66 43639.85 88888.00 2010-09-07 23:41:15.000 250 30782.55 92.63 43639.86 53398.35 2010-09-07 23:41:16.000 250 30782.55 92.60 43639.81 88888.00 2010-09-07 23:41:17.000 250 30782.58 92.58 43639.77 88888.00 2010-09-07 23:41:18.000 250 30782.64 92.61 43639.79 88888.00 2010-09-07 23:41:19.000 250 30782.66 92.57 43639.80 88888.00 2010-09-07 23:41:20.000 250 30782.66 92.55 43639.84 53398.37 2010-09-07 23:41:21.000 250 30782.66 92.54 43639.85 88888.00 2010-09-07 23:41:22.000 250 30782.63 92.54 43639.86 88888.00 2010-09-07 23:41:23.000 250 30782.64 92.58 43639.89 88888.00 2010-09-07 23:41:24.000 250 30782.65 92.55 43639.90 88888.00 2010-09-07 23:41:25.000 250 30782.65 92.57 43639.89 53398.41 2010-09-07 23:41:26.000 250 30782.59 92.59 43639.89 88888.00 2010-09-07 23:41:27.000 250 30782.57 92.55 43639.89 88888.00 2010-09-07 23:41:28.000 250 30782.54 92.61 43639.89 88888.00 2010-09-07 23:41:29.000 250 30782.54 92.63 43639.94 88888.00 2010-09-07 23:41:30.000 250 30782.57 92.63 43639.93 53398.39 2010-09-07 23:41:31.000 250 30782.60 92.64 43639.93 88888.00 2010-09-07 23:41:32.000 250 30782.57 92.64 43639.92 88888.00 2010-09-07 23:41:33.000 250 30782.55 92.69 43639.94 88888.00 2010-09-07 23:41:34.000 250 30782.57 92.76 43639.97 88888.00 2010-09-07 23:41:35.000 250 30782.58 92.75 43639.99 53398.38 2010-09-07 23:41:36.000 250 30782.58 92.75 43639.96 88888.00 2010-09-07 23:41:37.000 250 30782.60 92.75 43639.95 88888.00 2010-09-07 23:41:38.000 250 30782.61 92.76 43639.97 88888.00 2010-09-07 23:41:39.000 250 30782.64 92.78 43639.99 88888.00 2010-09-07 23:41:40.000 250 30782.63 92.78 43639.95 53398.41 2010-09-07 23:41:41.000 250 30782.61 92.76 43639.89 88888.00 2010-09-07 23:41:42.000 250 30782.60 92.77 43639.90 88888.00 2010-09-07 23:41:43.000 250 30782.62 92.74 43639.90 88888.00 2010-09-07 23:41:44.000 250 30782.64 92.76 43639.88 88888.00 2010-09-07 23:41:45.000 250 30782.64 92.76 43639.84 53398.42 2010-09-07 23:41:46.000 250 30782.64 92.78 43639.85 88888.00 2010-09-07 23:41:47.000 250 30782.65 92.78 43639.87 88888.00 2010-09-07 23:41:48.000 250 30782.62 92.77 43639.89 88888.00 2010-09-07 23:41:49.000 250 30782.65 92.78 43639.92 88888.00 2010-09-07 23:41:50.000 250 30782.66 92.81 43639.90 53398.43 2010-09-07 23:41:51.000 250 30782.62 92.81 43639.92 88888.00 2010-09-07 23:41:52.000 250 30782.61 92.82 43639.92 88888.00 2010-09-07 23:41:53.000 250 30782.61 92.84 43639.92 88888.00 2010-09-07 23:41:54.000 250 30782.59 92.87 43639.92 88888.00 2010-09-07 23:41:55.000 250 30782.58 92.91 43639.94 53398.42 2010-09-07 23:41:56.000 250 30782.58 92.97 43639.94 88888.00 2010-09-07 23:41:57.000 250 30782.55 93.01 43639.90 88888.00 2010-09-07 23:41:58.000 250 30782.55 93.00 43639.95 88888.00 2010-09-07 23:41:59.000 250 30782.53 93.01 43639.98 88888.00 2010-09-07 23:42:00.000 250 30782.50 93.03 43639.95 53398.40 2010-09-07 23:42:01.000 250 30782.52 93.04 43639.88 88888.00 2010-09-07 23:42:02.000 250 30782.53 93.04 43639.88 88888.00 2010-09-07 23:42:03.000 250 30782.49 93.08 43639.89 88888.00 2010-09-07 23:42:04.000 250 30782.49 93.11 43639.88 88888.00 2010-09-07 23:42:05.000 250 30782.48 93.16 43639.89 53398.37 2010-09-07 23:42:06.000 250 30782.51 93.16 43639.93 88888.00 2010-09-07 23:42:07.000 250 30782.51 93.17 43639.90 88888.00 2010-09-07 23:42:08.000 250 30782.51 93.13 43639.87 88888.00 2010-09-07 23:42:09.000 250 30782.51 93.18 43639.93 88888.00 2010-09-07 23:42:10.000 250 30782.49 93.15 43639.93 53398.34 2010-09-07 23:42:11.000 250 30782.50 93.16 43639.93 88888.00 2010-09-07 23:42:12.000 250 30782.52 93.14 43639.90 88888.00 2010-09-07 23:42:13.000 250 30782.49 93.12 43639.85 88888.00 2010-09-07 23:42:14.000 250 30782.50 93.11 43639.88 88888.00 2010-09-07 23:42:15.000 250 30782.52 93.08 43639.89 53398.36 2010-09-07 23:42:16.000 250 30782.48 93.04 43639.89 88888.00 2010-09-07 23:42:17.000 250 30782.49 93.06 43639.91 88888.00 2010-09-07 23:42:18.000 250 30782.54 93.09 43639.93 88888.00 2010-09-07 23:42:19.000 250 30782.52 93.10 43639.90 88888.00 2010-09-07 23:42:20.000 250 30782.52 93.04 43639.90 53398.32 2010-09-07 23:42:21.000 250 30782.52 93.04 43639.89 88888.00 2010-09-07 23:42:22.000 250 30782.54 93.08 43639.93 88888.00 2010-09-07 23:42:23.000 250 30782.58 93.10 43639.91 88888.00 2010-09-07 23:42:24.000 250 30782.56 93.09 43639.89 88888.00 2010-09-07 23:42:25.000 250 30782.56 93.07 43639.90 53398.34 2010-09-07 23:42:26.000 250 30782.53 93.04 43639.88 88888.00 2010-09-07 23:42:27.000 250 30782.55 93.06 43639.87 88888.00 2010-09-07 23:42:28.000 250 30782.53 93.05 43639.86 88888.00 2010-09-07 23:42:29.000 250 30782.53 93.05 43639.87 88888.00 2010-09-07 23:42:30.000 250 30782.53 93.06 43639.87 53398.35 2010-09-07 23:42:31.000 250 30782.52 93.03 43639.84 88888.00 2010-09-07 23:42:32.000 250 30782.54 93.00 43639.86 88888.00 2010-09-07 23:42:33.000 250 30782.56 93.04 43639.87 88888.00 2010-09-07 23:42:34.000 250 30782.52 92.98 43639.91 88888.00 2010-09-07 23:42:35.000 250 30782.53 92.92 43639.93 53398.31 2010-09-07 23:42:36.000 250 30782.53 92.94 43639.89 88888.00 2010-09-07 23:42:37.000 250 30782.51 92.91 43639.88 88888.00 2010-09-07 23:42:38.000 250 30782.50 92.89 43639.88 88888.00 2010-09-07 23:42:39.000 250 30782.50 92.89 43639.88 88888.00 2010-09-07 23:42:40.000 250 30782.52 92.87 43639.85 53398.28 2010-09-07 23:42:41.000 250 30782.52 92.86 43639.86 88888.00 2010-09-07 23:42:42.000 250 30782.51 92.87 43639.85 88888.00 2010-09-07 23:42:43.000 250 30782.49 92.84 43639.85 88888.00 2010-09-07 23:42:44.000 250 30782.50 92.80 43639.80 88888.00 2010-09-07 23:42:45.000 250 30782.54 92.82 43639.78 53398.29 2010-09-07 23:42:46.000 250 30782.60 92.89 43639.83 88888.00 2010-09-07 23:42:47.000 250 30782.59 92.89 43639.85 88888.00 2010-09-07 23:42:48.000 250 30782.57 92.90 43639.89 88888.00 2010-09-07 23:42:49.000 250 30782.56 92.89 43639.88 88888.00 2010-09-07 23:42:50.000 250 30782.57 92.84 43639.86 53398.34 2010-09-07 23:42:51.000 250 30782.56 92.85 43639.90 88888.00 2010-09-07 23:42:52.000 250 30782.57 92.81 43639.94 88888.00 2010-09-07 23:42:53.000 250 30782.56 92.83 43639.89 88888.00 2010-09-07 23:42:54.000 250 30782.54 92.79 43639.87 88888.00 2010-09-07 23:42:55.000 250 30782.50 92.78 43639.91 53398.30 2010-09-07 23:42:56.000 250 30782.50 92.78 43639.89 88888.00 2010-09-07 23:42:57.000 250 30782.53 92.80 43639.80 88888.00 2010-09-07 23:42:58.000 250 30782.58 92.81 43639.79 88888.00 2010-09-07 23:42:59.000 250 30782.57 92.78 43639.82 88888.00 2010-09-07 23:43:00.000 250 30782.53 92.73 43639.84 53398.28 2010-09-07 23:43:01.000 250 30782.53 92.73 43639.86 88888.00 2010-09-07 23:43:02.000 250 30782.50 92.78 43639.94 88888.00 2010-09-07 23:43:03.000 250 30782.48 92.80 43639.92 88888.00 2010-09-07 23:43:04.000 250 30782.51 92.80 43639.89 88888.00 2010-09-07 23:43:05.000 250 30782.51 92.78 43639.88 53398.23 2010-09-07 23:43:06.000 250 30782.51 92.75 43639.79 88888.00 2010-09-07 23:43:07.000 250 30782.52 92.72 43639.78 88888.00 2010-09-07 23:43:08.000 250 30782.50 92.74 43639.81 88888.00 2010-09-07 23:43:09.000 250 30782.50 92.71 43639.79 88888.00 2010-09-07 23:43:10.000 250 30782.49 92.70 43639.80 53398.24 2010-09-07 23:43:11.000 250 30782.47 92.69 43639.79 88888.00 2010-09-07 23:43:12.000 250 30782.47 92.68 43639.81 88888.00 2010-09-07 23:43:13.000 250 30782.48 92.67 43639.79 88888.00 2010-09-07 23:43:14.000 250 30782.46 92.64 43639.82 88888.00 2010-09-07 23:43:15.000 250 30782.45 92.61 43639.88 53398.24 2010-09-07 23:43:16.000 250 30782.45 92.59 43639.85 88888.00 2010-09-07 23:43:17.000 250 30782.45 92.62 43639.86 88888.00 2010-09-07 23:43:18.000 250 30782.46 92.58 43639.86 88888.00 2010-09-07 23:43:19.000 250 30782.42 92.60 43639.84 88888.00 2010-09-07 23:43:20.000 250 30782.44 92.60 43639.82 53398.24 2010-09-07 23:43:21.000 250 30782.42 92.55 43639.76 88888.00 2010-09-07 23:43:22.000 250 30782.42 92.50 43639.78 88888.00 2010-09-07 23:43:23.000 250 30782.36 92.49 43639.80 88888.00 2010-09-07 23:43:24.000 250 30782.36 92.47 43639.77 88888.00 2010-09-07 23:43:25.000 250 30782.35 92.48 43639.74 53398.21 2010-09-07 23:43:26.000 250 30782.36 92.47 43639.76 88888.00 2010-09-07 23:43:27.000 250 30782.37 92.48 43639.74 88888.00 2010-09-07 23:43:28.000 250 30782.36 92.47 43639.78 88888.00 2010-09-07 23:43:29.000 250 30782.35 92.45 43639.80 88888.00 2010-09-07 23:43:30.000 250 30782.36 92.46 43639.79 53398.15 2010-09-07 23:43:31.000 250 30782.34 92.48 43639.84 88888.00 2010-09-07 23:43:32.000 250 30782.35 92.50 43639.82 88888.00 2010-09-07 23:43:33.000 250 30782.35 92.52 43639.80 88888.00 2010-09-07 23:43:34.000 250 30782.37 92.49 43639.77 88888.00 2010-09-07 23:43:35.000 250 30782.37 92.53 43639.80 53398.19 2010-09-07 23:43:36.000 250 30782.40 92.54 43639.81 88888.00 2010-09-07 23:43:37.000 250 30782.39 92.53 43639.75 88888.00 2010-09-07 23:43:38.000 250 30782.42 92.53 43639.71 88888.00 2010-09-07 23:43:39.000 250 30782.44 92.50 43639.76 88888.00 2010-09-07 23:43:40.000 250 30782.48 92.48 43639.79 53398.24 2010-09-07 23:43:41.000 250 30782.46 92.42 43639.80 88888.00 2010-09-07 23:43:42.000 250 30782.45 92.44 43639.81 88888.00 2010-09-07 23:43:43.000 250 30782.46 92.42 43639.82 88888.00 2010-09-07 23:43:44.000 250 30782.43 92.39 43639.81 88888.00 2010-09-07 23:43:45.000 250 30782.42 92.35 43639.78 53398.21 2010-09-07 23:43:46.000 250 30782.41 92.32 43639.81 88888.00 2010-09-07 23:43:47.000 250 30782.40 92.32 43639.82 88888.00 2010-09-07 23:43:48.000 250 30782.40 92.34 43639.84 88888.00 2010-09-07 23:43:49.000 250 30782.37 92.33 43639.84 88888.00 2010-09-07 23:43:50.000 250 30782.34 92.34 43639.80 53398.16 2010-09-07 23:43:51.000 250 30782.30 92.33 43639.77 88888.00 2010-09-07 23:43:52.000 250 30782.27 92.27 43639.76 88888.00 2010-09-07 23:43:53.000 250 30782.31 92.29 43639.76 88888.00 2010-09-07 23:43:54.000 250 30782.33 92.33 43639.79 88888.00 2010-09-07 23:43:55.000 250 30782.30 92.32 43639.80 53398.17 2010-09-07 23:43:56.000 250 30782.33 92.30 43639.74 88888.00 2010-09-07 23:43:57.000 250 30782.35 92.32 43639.81 88888.00 2010-09-07 23:43:58.000 250 30782.34 92.35 43639.80 88888.00 2010-09-07 23:43:59.000 250 30782.34 92.38 43639.80 88888.00 2010-09-07 23:44:00.000 250 30782.29 92.37 43639.82 53398.18 2010-09-07 23:44:01.000 250 30782.28 92.39 43639.80 88888.00 2010-09-07 23:44:02.000 250 30782.29 92.40 43639.76 88888.00 2010-09-07 23:44:03.000 250 30782.31 92.44 43639.74 88888.00 2010-09-07 23:44:04.000 250 30782.31 92.44 43639.75 88888.00 2010-09-07 23:44:05.000 250 30782.28 92.46 43639.78 53398.14 2010-09-07 23:44:06.000 250 30782.31 92.49 43639.68 88888.00 2010-09-07 23:44:07.000 250 30782.28 92.48 43639.65 88888.00 2010-09-07 23:44:08.000 250 30782.21 92.41 43639.75 88888.00 2010-09-07 23:44:09.000 250 30782.19 92.39 43639.77 88888.00 2010-09-07 23:44:10.000 250 30782.21 92.44 43639.75 53398.05 2010-09-07 23:44:11.000 250 30782.18 92.41 43639.75 88888.00 2010-09-07 23:44:12.000 250 30782.17 92.38 43639.75 88888.00 2010-09-07 23:44:13.000 250 30782.21 92.41 43639.77 88888.00 2010-09-07 23:44:14.000 250 30782.16 92.41 43639.75 88888.00 2010-09-07 23:44:15.000 250 30782.14 92.38 43639.70 53398.09 2010-09-07 23:44:16.000 250 30782.11 92.35 43639.70 88888.00 2010-09-07 23:44:17.000 250 30782.16 92.34 43639.74 88888.00 2010-09-07 23:44:18.000 250 30782.17 92.36 43639.72 88888.00 2010-09-07 23:44:19.000 250 30782.16 92.34 43639.65 88888.00 2010-09-07 23:44:20.000 250 30782.13 92.29 43639.72 53398.06 2010-09-07 23:44:21.000 250 30782.13 92.28 43639.72 88888.00 2010-09-07 23:44:22.000 250 30782.12 92.27 43639.73 88888.00 2010-09-07 23:44:23.000 250 30782.13 92.25 43639.73 88888.00 2010-09-07 23:44:24.000 250 30782.16 92.25 43639.72 88888.00 2010-09-07 23:44:25.000 250 30782.15 92.27 43639.77 53398.05 2010-09-07 23:44:26.000 250 30782.19 92.23 43639.73 88888.00 2010-09-07 23:44:27.000 250 30782.18 92.21 43639.74 88888.00 2010-09-07 23:44:28.000 250 30782.15 92.24 43639.76 88888.00 2010-09-07 23:44:29.000 250 30782.15 92.20 43639.75 88888.00 2010-09-07 23:44:30.000 250 30782.20 92.20 43639.75 53398.05 2010-09-07 23:44:31.000 250 30782.19 92.19 43639.74 88888.00 2010-09-07 23:44:32.000 250 30782.17 92.18 43639.76 88888.00 2010-09-07 23:44:33.000 250 30782.15 92.19 43639.76 88888.00 2010-09-07 23:44:34.000 250 30782.14 92.20 43639.78 88888.00 2010-09-07 23:44:35.000 250 30782.14 92.23 43639.79 53398.04 2010-09-07 23:44:36.000 250 30782.16 92.22 43639.81 88888.00 2010-09-07 23:44:37.000 250 30782.17 92.24 43639.79 88888.00 2010-09-07 23:44:38.000 250 30782.20 92.31 43639.81 88888.00 2010-09-07 23:44:39.000 250 30782.21 92.31 43639.84 88888.00 2010-09-07 23:44:40.000 250 30782.17 92.33 43639.84 53398.05 2010-09-07 23:44:41.000 250 30782.17 92.33 43639.79 88888.00 2010-09-07 23:44:42.000 250 30782.17 92.32 43639.70 88888.00 2010-09-07 23:44:43.000 250 30782.13 92.35 43639.72 88888.00 2010-09-07 23:44:44.000 250 30782.11 92.35 43639.74 88888.00 2010-09-07 23:44:45.000 250 30782.13 92.37 43639.77 53398.05 2010-09-07 23:44:46.000 250 30782.17 92.36 43639.80 88888.00 2010-09-07 23:44:47.000 250 30782.18 92.37 43639.76 88888.00 2010-09-07 23:44:48.000 250 30782.17 92.37 43639.73 88888.00 2010-09-07 23:44:49.000 250 30782.15 92.36 43639.69 88888.00 2010-09-07 23:44:50.000 250 30782.09 92.35 43639.72 53398.05 2010-09-07 23:44:51.000 250 30782.10 92.38 43639.72 88888.00 2010-09-07 23:44:52.000 250 30782.08 92.41 43639.78 88888.00 2010-09-07 23:44:53.000 250 30782.08 92.39 43639.79 88888.00 2010-09-07 23:44:54.000 250 30782.09 92.40 43639.79 88888.00 2010-09-07 23:44:55.000 250 30782.10 92.36 43639.75 53398.02 2010-09-07 23:44:56.000 250 30782.12 92.41 43639.79 88888.00 2010-09-07 23:44:57.000 250 30782.13 92.41 43639.77 88888.00 2010-09-07 23:44:58.000 250 30782.12 92.41 43639.78 88888.00 2010-09-07 23:44:59.000 250 30782.11 92.41 43639.73 88888.00 2010-09-07 23:45:00.000 250 30782.07 92.41 43639.70 53397.98 2010-09-07 23:45:01.000 250 30782.08 92.39 43639.70 88888.00 2010-09-07 23:45:02.000 250 30782.09 92.38 43639.68 88888.00 2010-09-07 23:45:03.000 250 30782.08 92.40 43639.69 88888.00 2010-09-07 23:45:04.000 250 30782.09 92.44 43639.68 88888.00 2010-09-07 23:45:05.000 250 30782.08 92.48 43639.66 53397.97 2010-09-07 23:45:06.000 250 30782.06 92.43 43639.63 88888.00 2010-09-07 23:45:07.000 250 30782.01 92.40 43639.66 88888.00 2010-09-07 23:45:08.000 250 30782.02 92.42 43639.66 88888.00 2010-09-07 23:45:09.000 250 30782.01 92.45 43639.64 88888.00 2010-09-07 23:45:10.000 250 30782.01 92.45 43639.69 53397.93 2010-09-07 23:45:11.000 250 30781.98 92.45 43639.68 88888.00 2010-09-07 23:45:12.000 250 30781.96 92.52 43639.70 88888.00 2010-09-07 23:45:13.000 250 30781.96 92.52 43639.65 88888.00 2010-09-07 23:45:14.000 250 30781.99 92.55 43639.65 88888.00 2010-09-07 23:45:15.000 250 30781.98 92.51 43639.67 53397.93 2010-09-07 23:45:16.000 250 30781.97 92.51 43639.66 88888.00 2010-09-07 23:45:17.000 250 30782.01 92.50 43639.67 88888.00 2010-09-07 23:45:18.000 250 30781.97 92.55 43639.67 88888.00 2010-09-07 23:45:19.000 250 30781.96 92.59 43639.67 88888.00 2010-09-07 23:45:20.000 250 30781.96 92.54 43639.66 53397.92 2010-09-07 23:45:21.000 250 30781.96 92.56 43639.69 88888.00 2010-09-07 23:45:22.000 250 30781.93 92.54 43639.72 88888.00 2010-09-07 23:45:23.000 250 30781.92 92.55 43639.66 88888.00 2010-09-07 23:45:24.000 250 30781.91 92.52 43639.67 88888.00 2010-09-07 23:45:25.000 250 30781.92 92.54 43639.66 53397.91 2010-09-07 23:45:26.000 250 30781.90 92.52 43639.69 88888.00 2010-09-07 23:45:27.000 250 30781.90 92.54 43639.68 88888.00 2010-09-07 23:45:28.000 250 30781.89 92.59 43639.71 88888.00 2010-09-07 23:45:29.000 250 30781.90 92.64 43639.69 88888.00 2010-09-07 23:45:30.000 250 30781.90 92.68 43639.71 53397.91 2010-09-07 23:45:31.000 250 30781.88 92.67 43639.70 88888.00 2010-09-07 23:45:32.000 250 30781.89 92.71 43639.69 88888.00 2010-09-07 23:45:33.000 250 30781.90 92.68 43639.70 88888.00 2010-09-07 23:45:34.000 250 30781.87 92.66 43639.72 88888.00 2010-09-07 23:45:35.000 250 30781.87 92.67 43639.75 53397.91 2010-09-07 23:45:36.000 250 30781.91 92.69 43639.74 88888.00 2010-09-07 23:45:37.000 250 30781.87 92.70 43639.76 88888.00 2010-09-07 23:45:38.000 250 30781.86 92.71 43639.71 88888.00 2010-09-07 23:45:39.000 250 30781.85 92.68 43639.66 88888.00 2010-09-07 23:45:40.000 250 30781.79 92.66 43639.66 53397.93 2010-09-07 23:45:41.000 250 30781.78 92.64 43639.64 88888.00 2010-09-07 23:45:42.000 250 30781.81 92.60 43639.61 88888.00 2010-09-07 23:45:43.000 250 30781.77 92.57 43639.49 88888.00 2010-09-07 23:45:44.000 250 30781.75 92.64 43639.50 88888.00 2010-09-07 23:45:45.000 250 30781.75 92.70 43639.54 53397.83 2010-09-07 23:45:46.000 250 30781.74 92.68 43639.59 88888.00 2010-09-07 23:45:47.000 250 30781.78 92.69 43639.65 88888.00 2010-09-07 23:45:48.000 250 30781.82 92.66 43639.60 88888.00 2010-09-07 23:45:49.000 250 30781.81 92.70 43639.60 88888.00 2010-09-07 23:45:50.000 250 30781.82 92.73 43639.61 53397.81 2010-09-07 23:45:51.000 250 30781.81 92.74 43639.55 88888.00 2010-09-07 23:45:52.000 250 30781.82 92.77 43639.62 88888.00 2010-09-07 23:45:53.000 250 30781.80 92.79 43639.65 88888.00 2010-09-07 23:45:54.000 250 30781.76 92.78 43639.66 88888.00 2010-09-07 23:45:55.000 250 30781.74 92.77 43639.63 53397.82 2010-09-07 23:45:56.000 250 30781.76 92.79 43639.62 88888.00 2010-09-07 23:45:57.000 250 30781.82 92.82 43639.66 88888.00 2010-09-07 23:45:58.000 250 30781.80 92.83 43639.68 88888.00 2010-09-07 23:45:59.000 250 30781.76 92.82 43639.67 88888.00 2010-09-07 23:46:00.000 250 30781.74 92.80 43639.62 53397.80 2010-09-07 23:46:01.000 250 30781.70 92.79 43639.63 88888.00 2010-09-07 23:46:02.000 250 30781.66 92.77 43639.62 88888.00 2010-09-07 23:46:03.000 250 30781.65 92.72 43639.61 88888.00 2010-09-07 23:46:04.000 250 30781.65 92.71 43639.60 88888.00 2010-09-07 23:46:05.000 250 30781.63 92.73 43639.63 53397.75 2010-09-07 23:46:06.000 250 30781.62 92.71 43639.63 88888.00 2010-09-07 23:46:07.000 250 30781.62 92.70 43639.62 88888.00 2010-09-07 23:46:08.000 250 30781.65 92.70 43639.61 88888.00 2010-09-07 23:46:09.000 250 30781.66 92.69 43639.60 88888.00 2010-09-07 23:46:10.000 250 30781.64 92.70 43639.59 53397.72 2010-09-07 23:46:11.000 250 30781.62 92.69 43639.58 88888.00 2010-09-07 23:46:12.000 250 30781.63 92.68 43639.60 88888.00 2010-09-07 23:46:13.000 250 30781.64 92.74 43639.62 88888.00 2010-09-07 23:46:14.000 250 30781.66 92.79 43639.61 88888.00 2010-09-07 23:46:15.000 250 30781.65 92.82 43639.66 53397.72 2010-09-07 23:46:16.000 250 30781.67 92.81 43639.66 88888.00 2010-09-07 23:46:17.000 250 30781.70 92.83 43639.67 88888.00 2010-09-07 23:46:18.000 250 30781.75 92.86 43639.68 88888.00 2010-09-07 23:46:19.000 250 30781.73 92.84 43639.71 88888.00 2010-09-07 23:46:20.000 250 30781.72 92.83 43639.69 53397.75 2010-09-07 23:46:21.000 250 30781.71 92.82 43639.66 88888.00 2010-09-07 23:46:22.000 250 30781.72 92.82 43639.71 88888.00 2010-09-07 23:46:23.000 250 30781.73 92.83 43639.71 88888.00 2010-09-07 23:46:24.000 250 30781.78 92.76 43639.71 88888.00 2010-09-07 23:46:25.000 250 30781.80 92.74 43639.69 53397.80 2010-09-07 23:46:26.000 250 30781.78 92.78 43639.68 88888.00 2010-09-07 23:46:27.000 250 30781.78 92.78 43639.67 88888.00 2010-09-07 23:46:28.000 250 30781.78 92.71 43639.68 88888.00 2010-09-07 23:46:29.000 250 30781.80 92.70 43639.69 88888.00 2010-09-07 23:46:30.000 250 30781.79 92.65 43639.73 53397.73 2010-09-07 23:46:31.000 250 30781.76 92.62 43639.69 88888.00 2010-09-07 23:46:32.000 250 30781.76 92.56 43639.61 88888.00 2010-09-07 23:46:33.000 250 30781.78 92.56 43639.63 88888.00 2010-09-07 23:46:34.000 250 30781.78 92.55 43639.62 88888.00 2010-09-07 23:46:35.000 250 30781.74 92.52 43639.61 53397.70 2010-09-07 23:46:36.000 250 30781.76 92.52 43639.55 88888.00 2010-09-07 23:46:37.000 250 30781.74 92.50 43639.60 88888.00 2010-09-07 23:46:38.000 250 30781.71 92.47 43639.58 88888.00 2010-09-07 23:46:39.000 250 30781.70 92.48 43639.56 88888.00 2010-09-07 23:46:40.000 250 30781.74 92.50 43639.51 53397.69 2010-09-07 23:46:41.000 250 30781.74 92.48 43639.54 88888.00 2010-09-07 23:46:42.000 250 30781.72 92.47 43639.55 88888.00 2010-09-07 23:46:43.000 250 30781.74 92.53 43639.61 88888.00 2010-09-07 23:46:44.000 250 30781.73 92.53 43639.61 88888.00 2010-09-07 23:46:45.000 250 30781.76 92.53 43639.60 53397.72 2010-09-07 23:46:46.000 250 30781.77 92.50 43639.54 88888.00 2010-09-07 23:46:47.000 250 30781.76 92.51 43639.56 88888.00 2010-09-07 23:46:48.000 250 30781.77 92.59 43639.59 88888.00 2010-09-07 23:46:49.000 250 30781.79 92.57 43639.61 88888.00 2010-09-07 23:46:50.000 250 30781.82 92.57 43639.62 53397.78 2010-09-07 23:46:51.000 250 30781.82 92.56 43639.63 88888.00 2010-09-07 23:46:52.000 250 30781.80 92.52 43639.66 88888.00 2010-09-07 23:46:53.000 250 30781.79 92.46 43639.68 88888.00 2010-09-07 23:46:54.000 250 30781.84 92.47 43639.67 88888.00 2010-09-07 23:46:55.000 250 30781.83 92.51 43639.61 53397.82 2010-09-07 23:46:56.000 250 30781.81 92.50 43639.60 88888.00 2010-09-07 23:46:57.000 250 30781.83 92.49 43639.56 88888.00 2010-09-07 23:46:58.000 250 30781.83 92.51 43639.60 88888.00 2010-09-07 23:46:59.000 250 30781.82 92.51 43639.59 88888.00 2010-09-07 23:47:00.000 250 30781.83 92.49 43639.53 53397.79 2010-09-07 23:47:01.000 250 30781.83 92.51 43639.54 88888.00 2010-09-07 23:47:02.000 250 30781.81 92.47 43639.50 88888.00 2010-09-07 23:47:03.000 250 30781.81 92.46 43639.54 88888.00 2010-09-07 23:47:04.000 250 30781.76 92.46 43639.56 88888.00 2010-09-07 23:47:05.000 250 30781.75 92.45 43639.58 53397.76 2010-09-07 23:47:06.000 250 30781.74 92.41 43639.56 88888.00 2010-09-07 23:47:07.000 250 30781.74 92.41 43639.57 88888.00 2010-09-07 23:47:08.000 250 30781.74 92.41 43639.54 88888.00 2010-09-07 23:47:09.000 250 30781.72 92.44 43639.51 88888.00 2010-09-07 23:47:10.000 250 30781.69 92.41 43639.53 53397.71 2010-09-07 23:47:11.000 250 30781.68 92.38 43639.57 88888.00 2010-09-07 23:47:12.000 250 30781.66 92.37 43639.59 88888.00 2010-09-07 23:47:13.000 250 30781.64 92.36 43639.61 88888.00 2010-09-07 23:47:14.000 250 30781.65 92.35 43639.60 88888.00 2010-09-07 23:47:15.000 250 30781.64 92.37 43639.55 53397.69 2010-09-07 23:47:16.000 250 30781.66 92.38 43639.54 88888.00 2010-09-07 23:47:17.000 250 30781.65 92.43 43639.54 88888.00 2010-09-07 23:47:18.000 250 30781.69 92.46 43639.60 88888.00 2010-09-07 23:47:19.000 250 30781.68 92.50 43639.62 88888.00 2010-09-07 23:47:20.000 250 30781.66 92.52 43639.62 53397.66 2010-09-07 23:47:21.000 250 30781.65 92.53 43639.56 88888.00 2010-09-07 23:47:22.000 250 30781.61 92.55 43639.59 88888.00 2010-09-07 23:47:23.000 250 30781.61 92.55 43639.57 88888.00 2010-09-07 23:47:24.000 250 30781.60 92.56 43639.57 88888.00 2010-09-07 23:47:25.000 250 30781.58 92.55 43639.55 53397.66 2010-09-07 23:47:26.000 250 30781.56 92.55 43639.59 88888.00 2010-09-07 23:47:27.000 250 30781.57 92.57 43639.58 88888.00 2010-09-07 23:47:28.000 250 30781.55 92.59 43639.58 88888.00 2010-09-07 23:47:29.000 250 30781.55 92.60 43639.59 88888.00 2010-09-07 23:47:30.000 250 30781.55 92.59 43639.59 53397.62 2010-09-07 23:47:31.000 250 30781.53 92.59 43639.56 88888.00 2010-09-07 23:47:32.000 250 30781.53 92.56 43639.52 88888.00 2010-09-07 23:47:33.000 250 30781.51 92.61 43639.56 88888.00 2010-09-07 23:47:34.000 250 30781.51 92.60 43639.57 88888.00 2010-09-07 23:47:35.000 250 30781.49 92.57 43639.57 53397.60 2010-09-07 23:47:36.000 250 30781.53 92.59 43639.57 88888.00 2010-09-07 23:47:37.000 250 30781.52 92.60 43639.61 88888.00 2010-09-07 23:47:38.000 250 30781.53 92.61 43639.62 88888.00 2010-09-07 23:47:39.000 250 30781.52 92.65 43639.59 88888.00 2010-09-07 23:47:40.000 250 30781.48 92.64 43639.59 53397.58 2010-09-07 23:47:41.000 250 30781.48 92.64 43639.59 88888.00 2010-09-07 23:47:42.000 250 30781.48 92.61 43639.57 88888.00 2010-09-07 23:47:43.000 250 30781.50 92.65 43639.63 88888.00 2010-09-07 23:47:44.000 250 30781.49 92.65 43639.65 88888.00 2010-09-07 23:47:45.000 250 30781.46 92.64 43639.68 53397.55 2010-09-07 23:47:46.000 250 30781.50 92.65 43639.60 88888.00 2010-09-07 23:47:47.000 250 30781.46 92.64 43639.56 88888.00 2010-09-07 23:47:48.000 250 30781.49 92.66 43639.61 88888.00 2010-09-07 23:47:49.000 250 30781.47 92.67 43639.64 88888.00 2010-09-07 23:47:50.000 250 30781.46 92.70 43639.66 53397.58 2010-09-07 23:47:51.000 250 30781.49 92.70 43639.67 88888.00 2010-09-07 23:47:52.000 250 30781.54 92.72 43639.71 88888.00 2010-09-07 23:47:53.000 250 30781.53 92.71 43639.69 88888.00 2010-09-07 23:47:54.000 250 30781.51 92.66 43639.65 88888.00 2010-09-07 23:47:55.000 250 30781.54 92.66 43639.58 53397.57 2010-09-07 23:47:56.000 250 30781.52 92.66 43639.61 88888.00 2010-09-07 23:47:57.000 250 30781.57 92.64 43639.59 88888.00 2010-09-07 23:47:58.000 250 30781.58 92.61 43639.53 88888.00 2010-09-07 23:47:59.000 250 30781.52 92.56 43639.55 88888.00 2010-09-07 23:48:00.000 250 30781.49 92.58 43639.56 53397.58 2010-09-07 23:48:01.000 250 30781.48 92.54 43639.56 88888.00 2010-09-07 23:48:02.000 250 30781.51 92.53 43639.57 88888.00 2010-09-07 23:48:03.000 250 30781.52 92.50 43639.54 88888.00 2010-09-07 23:48:04.000 250 30781.50 92.47 43639.50 88888.00 2010-09-07 23:48:05.000 250 30781.52 92.47 43639.52 53397.54 2010-09-07 23:48:06.000 250 30781.51 92.43 43639.49 88888.00 2010-09-07 23:48:07.000 250 30781.50 92.46 43639.49 88888.00 2010-09-07 23:48:08.000 250 30781.46 92.47 43639.50 88888.00 2010-09-07 23:48:09.000 250 30781.45 92.45 43639.49 88888.00 2010-09-07 23:48:10.000 250 30781.43 92.41 43639.50 53397.50 2010-09-07 23:48:11.000 250 30781.39 92.44 43639.53 88888.00 2010-09-07 23:48:12.000 250 30781.40 92.45 43639.59 88888.00 2010-09-07 23:48:13.000 250 30781.42 92.44 43639.59 88888.00 2010-09-07 23:48:14.000 250 30781.44 92.44 43639.57 88888.00 2010-09-07 23:48:15.000 250 30781.41 92.39 43639.58 53397.50 2010-09-07 23:48:16.000 250 30781.38 92.39 43639.58 88888.00 2010-09-07 23:48:17.000 250 30781.38 92.45 43639.59 88888.00 2010-09-07 23:48:18.000 250 30781.36 92.48 43639.58 88888.00 2010-09-07 23:48:19.000 250 30781.33 92.49 43639.59 88888.00 2010-09-07 23:48:20.000 250 30781.34 92.50 43639.60 53397.50 2010-09-07 23:48:21.000 250 30781.34 92.54 43639.62 88888.00 2010-09-07 23:48:22.000 250 30781.34 92.54 43639.61 88888.00 2010-09-07 23:48:23.000 250 30781.34 92.53 43639.61 88888.00 2010-09-07 23:48:24.000 250 30781.31 92.52 43639.55 88888.00 2010-09-07 23:48:25.000 250 30781.31 92.55 43639.62 53397.47 2010-09-07 23:48:26.000 250 30781.33 92.58 43639.67 88888.00 2010-09-07 23:48:27.000 250 30781.31 92.59 43639.64 88888.00 2010-09-07 23:48:28.000 250 30781.29 92.59 43639.66 88888.00 2010-09-07 23:48:29.000 250 30781.29 92.61 43639.65 88888.00 2010-09-07 23:48:30.000 250 30781.31 92.61 43639.68 53397.38 2010-09-07 23:48:31.000 250 30781.29 92.60 43639.66 88888.00 2010-09-07 23:48:32.000 250 30781.28 92.60 43639.66 88888.00 2010-09-07 23:48:33.000 250 30781.28 92.59 43639.64 88888.00 2010-09-07 23:48:34.000 250 30781.27 92.59 43639.63 88888.00 2010-09-07 23:48:35.000 250 30781.25 92.61 43639.67 53397.39 2010-09-07 23:48:36.000 250 30781.28 92.58 43639.61 88888.00 2010-09-07 23:48:37.000 250 30781.28 92.59 43639.63 88888.00 2010-09-07 23:48:38.000 250 30781.29 92.58 43639.61 88888.00 2010-09-07 23:48:39.000 250 30781.26 92.56 43639.60 88888.00 2010-09-07 23:48:40.000 250 30781.29 92.56 43639.62 53397.39 2010-09-07 23:48:41.000 250 30781.28 92.50 43639.59 88888.00 2010-09-07 23:48:42.000 250 30781.28 92.52 43639.60 88888.00 2010-09-07 23:48:43.000 250 30781.26 92.57 43639.63 88888.00 2010-09-07 23:48:44.000 250 30781.23 92.55 43639.63 88888.00 2010-09-07 23:48:45.000 250 30781.29 92.52 43639.56 53397.39 2010-09-07 23:48:46.000 250 30781.30 92.53 43639.55 88888.00 2010-09-07 23:48:47.000 250 30781.30 92.54 43639.57 88888.00 2010-09-07 23:48:48.000 250 30781.30 92.54 43639.57 88888.00 2010-09-07 23:48:49.000 250 30781.31 92.55 43639.55 88888.00 2010-09-07 23:48:50.000 250 30781.28 92.55 43639.52 53397.40 2010-09-07 23:48:51.000 250 30781.27 92.54 43639.50 88888.00 2010-09-07 23:48:52.000 250 30781.24 92.59 43639.52 88888.00 2010-09-07 23:48:53.000 250 30781.20 92.57 43639.57 88888.00 2010-09-07 23:48:54.000 250 30781.20 92.53 43639.58 88888.00 2010-09-07 23:48:55.000 250 30781.23 92.58 43639.60 53397.37 2010-09-07 23:48:56.000 250 30781.22 92.61 43639.60 88888.00 2010-09-07 23:48:57.000 250 30781.24 92.65 43639.57 88888.00 2010-09-07 23:48:58.000 250 30781.21 92.66 43639.54 88888.00 2010-09-07 23:48:59.000 250 30781.18 92.66 43639.54 88888.00 2010-09-07 23:49:00.000 250 30781.18 92.61 43639.53 53397.34 2010-09-07 23:49:01.000 250 30781.16 92.59 43639.58 88888.00 2010-09-07 23:49:02.000 250 30781.16 92.64 43639.60 88888.00 2010-09-07 23:49:03.000 250 30781.17 92.66 43639.58 88888.00 2010-09-07 23:49:04.000 250 30781.16 92.68 43639.56 88888.00 2010-09-07 23:49:05.000 250 30781.15 92.66 43639.54 53397.34 2010-09-07 23:49:06.000 250 30781.13 92.64 43639.56 88888.00 2010-09-07 23:49:07.000 250 30781.13 92.67 43639.59 88888.00 2010-09-07 23:49:08.000 250 30781.13 92.67 43639.54 88888.00 2010-09-07 23:49:09.000 250 30781.12 92.65 43639.52 88888.00 2010-09-07 23:49:10.000 250 30781.08 92.67 43639.53 53397.26 2010-09-07 23:49:11.000 250 30781.07 92.66 43639.51 88888.00 2010-09-07 23:49:12.000 250 30781.06 92.69 43639.49 88888.00 2010-09-07 23:49:13.000 250 30781.05 92.70 43639.45 88888.00 2010-09-07 23:49:14.000 250 30781.05 92.72 43639.45 88888.00 2010-09-07 23:49:15.000 250 30781.08 92.76 43639.51 53397.19 2010-09-07 23:49:16.000 250 30781.08 92.70 43639.54 88888.00 2010-09-07 23:49:17.000 250 30781.07 92.68 43639.58 88888.00 2010-09-07 23:49:18.000 250 30781.08 92.72 43639.52 88888.00 2010-09-07 23:49:19.000 250 30781.06 92.74 43639.51 88888.00 2010-09-07 23:49:20.000 250 30781.01 92.74 43639.48 53397.30 2010-09-07 23:49:21.000 250 30781.00 92.76 43639.51 88888.00 2010-09-07 23:49:22.000 250 30781.02 92.78 43639.51 88888.00 2010-09-07 23:49:23.000 250 30781.01 92.83 43639.50 88888.00 2010-09-07 23:49:24.000 250 30781.01 92.89 43639.53 88888.00 2010-09-07 23:49:25.000 250 30781.01 92.86 43639.49 53397.22 2010-09-07 23:49:26.000 250 30781.00 92.81 43639.48 88888.00 2010-09-07 23:49:27.000 250 30780.97 92.83 43639.52 88888.00 2010-09-07 23:49:28.000 250 30780.93 92.82 43639.57 88888.00 2010-09-07 23:49:29.000 250 30780.94 92.86 43639.55 88888.00 2010-09-07 23:49:30.000 250 30780.96 92.89 43639.55 53397.17 2010-09-07 23:49:31.000 250 30780.93 92.92 43639.53 88888.00 2010-09-07 23:49:32.000 250 30780.93 92.92 43639.54 88888.00 2010-09-07 23:49:33.000 250 30780.94 92.93 43639.55 88888.00 2010-09-07 23:49:34.000 250 30780.94 92.90 43639.52 88888.00 2010-09-07 23:49:35.000 250 30780.93 92.93 43639.51 53397.14 2010-09-07 23:49:36.000 250 30780.90 92.94 43639.49 88888.00 2010-09-07 23:49:37.000 250 30780.90 93.00 43639.49 88888.00 2010-09-07 23:49:38.000 250 30780.90 93.08 43639.57 88888.00 2010-09-07 23:49:39.000 250 30780.89 93.07 43639.55 88888.00 2010-09-07 23:49:40.000 250 30780.88 93.09 43639.51 53397.13 2010-09-07 23:49:41.000 250 30780.86 93.17 43639.53 88888.00 2010-09-07 23:49:42.000 250 30780.86 93.16 43639.53 88888.00 2010-09-07 23:49:43.000 250 30780.83 93.19 43639.54 88888.00 2010-09-07 23:49:44.000 250 30780.83 93.22 43639.57 88888.00 2010-09-07 23:49:45.000 250 30780.84 93.24 43639.59 53397.09 2010-09-07 23:49:46.000 250 30780.82 93.23 43639.55 88888.00 2010-09-07 23:49:47.000 250 30780.83 93.26 43639.52 88888.00 2010-09-07 23:49:48.000 250 30780.86 93.20 43639.54 88888.00 2010-09-07 23:49:49.000 250 30780.89 93.26 43639.51 88888.00 2010-09-07 23:49:50.000 250 30780.84 93.26 43639.51 53397.14 2010-09-07 23:49:51.000 250 30780.81 93.26 43639.54 88888.00 2010-09-07 23:49:52.000 250 30780.82 93.29 43639.53 88888.00 2010-09-07 23:49:53.000 250 30780.82 93.32 43639.53 88888.00 2010-09-07 23:49:54.000 250 30780.83 93.32 43639.58 88888.00 2010-09-07 23:49:55.000 250 30780.79 93.31 43639.56 53397.06 2010-09-07 23:49:56.000 250 30780.76 93.33 43639.55 88888.00 2010-09-07 23:49:57.000 250 30780.80 93.34 43639.55 88888.00 2010-09-07 23:49:58.000 250 30780.82 93.33 43639.55 88888.00 2010-09-07 23:49:59.000 250 30780.80 93.33 43639.53 88888.00 2010-09-07 23:50:00.000 250 30780.77 93.35 43639.59 53397.02 2010-09-07 23:50:01.000 250 30780.72 93.32 43639.56 88888.00 2010-09-07 23:50:02.000 250 30780.75 93.36 43639.54 88888.00 2010-09-07 23:50:03.000 250 30780.78 93.39 43639.55 88888.00 2010-09-07 23:50:04.000 250 30780.73 93.38 43639.52 88888.00 2010-09-07 23:50:05.000 250 30780.72 93.39 43639.49 53396.98 2010-09-07 23:50:06.000 250 30780.73 93.40 43639.48 88888.00 2010-09-07 23:50:07.000 250 30780.74 93.45 43639.55 88888.00 2010-09-07 23:50:08.000 250 30780.75 93.48 43639.52 88888.00 2010-09-07 23:50:09.000 250 30780.82 93.61 43639.49 88888.00 2010-09-07 23:50:10.000 250 30780.73 93.52 43639.47 53396.99 2010-09-07 23:50:11.000 250 30780.63 93.45 43639.56 88888.00 2010-09-07 23:50:12.000 250 30780.65 93.48 43639.63 88888.00 2010-09-07 23:50:13.000 250 30780.67 93.51 43639.61 88888.00 2010-09-07 23:50:14.000 250 30780.68 93.48 43639.63 88888.00 2010-09-07 23:50:15.000 250 30780.58 93.32 43639.73 53397.02 2010-09-07 23:50:16.000 250 30780.67 93.42 43639.72 88888.00 2010-09-07 23:50:17.000 250 30780.69 93.50 43639.67 88888.00 2010-09-07 23:50:18.000 250 30780.73 93.52 43639.65 88888.00 2010-09-07 23:50:19.000 250 30780.69 93.56 43639.63 88888.00 2010-09-07 23:50:20.000 250 30780.66 93.50 43639.55 53397.02 2010-09-07 23:50:21.000 250 30780.66 93.49 43639.55 88888.00 2010-09-07 23:50:22.000 250 30780.65 93.50 43639.53 88888.00 2010-09-07 23:50:23.000 250 30780.63 93.53 43639.56 88888.00 2010-09-07 23:50:24.000 250 30780.61 93.54 43639.62 88888.00 2010-09-07 23:50:25.000 250 30780.61 93.52 43639.58 53396.91 2010-09-07 23:50:26.000 250 30780.57 93.50 43639.49 88888.00 2010-09-07 23:50:27.000 250 30780.53 93.54 43639.48 88888.00 2010-09-07 23:50:28.000 250 30780.51 93.56 43639.52 88888.00 2010-09-07 23:50:29.000 250 30780.50 93.50 43639.55 88888.00 2010-09-07 23:50:30.000 250 30780.47 93.48 43639.54 53396.85 2010-09-07 23:50:31.000 250 30780.48 93.50 43639.56 88888.00 2010-09-07 23:50:32.000 250 30780.49 93.50 43639.54 88888.00 2010-09-07 23:50:33.000 250 30780.49 93.53 43639.51 88888.00 2010-09-07 23:50:34.000 250 30780.49 93.56 43639.54 88888.00 2010-09-07 23:50:35.000 250 30780.51 93.55 43639.56 53396.81 2010-09-07 23:50:36.000 250 30780.48 93.54 43639.52 88888.00 2010-09-07 23:50:37.000 250 30780.48 93.59 43639.52 88888.00 2010-09-07 23:50:38.000 250 30780.51 93.64 43639.55 88888.00 2010-09-07 23:50:39.000 250 30780.50 93.62 43639.50 88888.00 2010-09-07 23:50:40.000 250 30780.51 93.65 43639.53 53396.83 2010-09-07 23:50:41.000 250 30780.53 93.67 43639.54 88888.00 2010-09-07 23:50:42.000 250 30780.47 93.65 43639.52 88888.00 2010-09-07 23:50:43.000 250 30780.48 93.67 43639.55 88888.00 2010-09-07 23:50:44.000 250 30780.51 93.68 43639.56 88888.00 2010-09-07 23:50:45.000 250 30780.50 93.65 43639.54 53396.84 2010-09-07 23:50:46.000 250 30780.50 93.63 43639.52 88888.00 2010-09-07 23:50:47.000 250 30780.48 93.61 43639.50 88888.00 2010-09-07 23:50:48.000 250 30780.50 93.58 43639.49 88888.00 2010-09-07 23:50:49.000 250 30780.53 93.59 43639.53 88888.00 2010-09-07 23:50:50.000 250 30780.47 93.58 43639.56 53396.83 2010-09-07 23:50:51.000 250 30780.42 93.55 43639.60 88888.00 2010-09-07 23:50:52.000 250 30780.43 93.56 43639.60 88888.00 2010-09-07 23:50:53.000 250 30780.41 93.56 43639.61 88888.00 2010-09-07 23:50:54.000 250 30780.42 93.53 43639.62 88888.00 2010-09-07 23:50:55.000 250 30780.39 93.54 43639.55 53396.78 2010-09-07 23:50:56.000 250 30780.41 93.57 43639.50 88888.00 2010-09-07 23:50:57.000 250 30780.41 93.54 43639.44 88888.00 2010-09-07 23:50:58.000 250 30780.42 93.53 43639.44 88888.00 2010-09-07 23:50:59.000 250 30780.45 93.51 43639.48 88888.00 2010-09-07 23:51:00.000 250 30780.47 93.48 43639.50 53396.77 2010-09-07 23:51:01.000 250 30780.44 93.48 43639.54 88888.00 2010-09-07 23:51:02.000 250 30780.45 93.47 43639.53 88888.00 2010-09-07 23:51:03.000 250 30780.46 93.48 43639.54 88888.00 2010-09-07 23:51:04.000 250 30780.47 93.47 43639.57 88888.00 2010-09-07 23:51:05.000 250 30780.45 93.46 43639.57 53396.80 2010-09-07 23:51:06.000 250 30780.42 93.44 43639.54 88888.00 2010-09-07 23:51:07.000 250 30780.39 93.44 43639.52 88888.00 2010-09-07 23:51:08.000 250 30780.38 93.42 43639.52 88888.00 2010-09-07 23:51:09.000 250 30780.39 93.45 43639.52 88888.00 2010-09-07 23:51:10.000 250 30780.38 93.41 43639.49 53396.77 2010-09-07 23:51:11.000 250 30780.37 93.40 43639.48 88888.00 2010-09-07 23:51:12.000 250 30780.36 93.46 43639.49 88888.00 2010-09-07 23:51:13.000 250 30780.38 93.48 43639.50 88888.00 2010-09-07 23:51:14.000 250 30780.39 93.48 43639.53 88888.00 2010-09-07 23:51:15.000 250 30780.38 93.48 43639.58 53396.75 2010-09-07 23:51:16.000 250 30780.33 93.48 43639.54 88888.00 2010-09-07 23:51:17.000 250 30780.33 93.46 43639.50 88888.00 2010-09-07 23:51:18.000 250 30780.37 93.47 43639.56 88888.00 2010-09-07 23:51:19.000 250 30780.39 93.51 43639.54 88888.00 2010-09-07 23:51:20.000 250 30780.38 93.52 43639.53 53396.82 2010-09-07 23:51:21.000 250 30780.38 93.48 43639.50 88888.00 2010-09-07 23:51:22.000 250 30780.39 93.50 43639.53 88888.00 2010-09-07 23:51:23.000 250 30780.38 93.51 43639.51 88888.00 2010-09-07 23:51:24.000 250 30780.38 93.56 43639.53 88888.00 2010-09-07 23:51:25.000 250 30780.39 93.55 43639.50 53396.83 2010-09-07 23:51:26.000 250 30780.37 93.52 43639.50 88888.00 2010-09-07 23:51:27.000 250 30780.42 93.52 43639.52 88888.00 2010-09-07 23:51:28.000 250 30780.46 93.49 43639.46 88888.00 2010-09-07 23:51:29.000 250 30780.49 93.46 43639.49 88888.00 2010-09-07 23:51:30.000 250 30780.45 93.48 43639.45 53396.78 2010-09-07 23:51:31.000 250 30780.45 93.48 43639.46 88888.00 2010-09-07 23:51:32.000 250 30780.45 93.48 43639.45 88888.00 2010-09-07 23:51:33.000 250 30780.46 93.47 43639.47 88888.00 2010-09-07 23:51:34.000 250 30780.53 93.44 43639.47 88888.00 2010-09-07 23:51:35.000 250 30780.54 93.42 43639.47 53396.78 2010-09-07 23:51:36.000 250 30780.53 93.42 43639.52 88888.00 2010-09-07 23:51:37.000 250 30780.50 93.38 43639.53 88888.00 2010-09-07 23:51:38.000 250 30780.50 93.36 43639.51 88888.00 2010-09-07 23:51:39.000 250 30780.53 93.33 43639.52 88888.00 2010-09-07 23:51:40.000 250 30780.52 93.30 43639.45 53396.79 2010-09-07 23:51:41.000 250 30780.48 93.24 43639.43 88888.00 2010-09-07 23:51:42.000 250 30780.50 93.22 43639.53 88888.00 2010-09-07 23:51:43.000 250 30780.51 93.28 43639.54 88888.00 2010-09-07 23:51:44.000 250 30780.51 93.27 43639.50 88888.00 2010-09-07 23:51:45.000 250 30780.49 93.28 43639.54 53396.87 2010-09-07 23:51:46.000 250 30780.52 93.29 43639.56 88888.00 2010-09-07 23:51:47.000 250 30780.54 93.29 43639.52 88888.00 2010-09-07 23:51:48.000 250 30780.54 93.32 43639.53 88888.00 2010-09-07 23:51:49.000 250 30780.55 93.33 43639.52 88888.00 2010-09-07 23:51:50.000 250 30780.56 93.35 43639.53 53396.88 2010-09-07 23:51:51.000 250 30780.56 93.36 43639.55 88888.00 2010-09-07 23:51:52.000 250 30780.59 93.36 43639.55 88888.00 2010-09-07 23:51:53.000 250 30780.59 93.39 43639.53 88888.00 2010-09-07 23:51:54.000 250 30780.56 93.34 43639.52 88888.00 2010-09-07 23:51:55.000 250 30780.56 93.35 43639.54 53396.89 2010-09-07 23:51:56.000 250 30780.59 93.37 43639.57 88888.00 2010-09-07 23:51:57.000 250 30780.56 93.44 43639.58 88888.00 2010-09-07 23:51:58.000 250 30780.54 93.45 43639.60 88888.00 2010-09-07 23:51:59.000 250 30780.55 93.44 43639.61 88888.00 2010-09-07 23:52:00.000 250 30780.53 93.46 43639.59 53396.91 2010-09-07 23:52:01.000 250 30780.51 93.43 43639.54 88888.00 2010-09-07 23:52:02.000 250 30780.54 93.44 43639.53 88888.00 2010-09-07 23:52:03.000 250 30780.58 93.44 43639.48 88888.00 2010-09-07 23:52:04.000 250 30780.56 93.42 43639.49 88888.00 2010-09-07 23:52:05.000 250 30780.53 93.39 43639.50 53396.87 2010-09-07 23:52:06.000 250 30780.47 93.36 43639.48 88888.00 2010-09-07 23:52:07.000 250 30780.43 93.31 43639.54 88888.00 2010-09-07 23:52:08.000 250 30780.47 93.28 43639.54 88888.00 2010-09-07 23:52:09.000 250 30780.47 93.24 43639.55 88888.00 2010-09-07 23:52:10.000 250 30780.48 93.25 43639.52 53396.80 2010-09-07 23:52:11.000 250 30780.45 93.28 43639.52 88888.00 2010-09-07 23:52:12.000 250 30780.45 93.30 43639.58 88888.00 2010-09-07 23:52:13.000 250 30780.45 93.32 43639.60 88888.00 2010-09-07 23:52:14.000 250 30780.44 93.26 43639.51 88888.00 2010-09-07 23:52:15.000 250 30780.44 93.23 43639.47 53396.80 2010-09-07 23:52:16.000 250 30780.45 93.21 43639.47 88888.00 2010-09-07 23:52:17.000 250 30780.45 93.27 43639.48 88888.00 2010-09-07 23:52:18.000 250 30780.47 93.30 43639.52 88888.00 2010-09-07 23:52:19.000 250 30780.49 93.32 43639.54 88888.00 2010-09-07 23:52:20.000 250 30780.50 93.32 43639.57 53396.82 2010-09-07 23:52:21.000 250 30780.49 93.30 43639.56 88888.00 2010-09-07 23:52:22.000 250 30780.49 93.33 43639.55 88888.00 2010-09-07 23:52:23.000 250 30780.52 93.36 43639.55 88888.00 2010-09-07 23:52:24.000 250 30780.51 93.37 43639.55 88888.00 2010-09-07 23:52:25.000 250 30780.51 93.37 43639.59 53396.87 2010-09-07 23:52:26.000 250 30780.50 93.37 43639.56 88888.00 2010-09-07 23:52:27.000 250 30780.47 93.40 43639.53 88888.00 2010-09-07 23:52:28.000 250 30780.46 93.40 43639.54 88888.00 2010-09-07 23:52:29.000 250 30780.48 93.36 43639.53 88888.00 2010-09-07 23:52:30.000 250 30780.50 93.37 43639.48 53396.84 2010-09-07 23:52:31.000 250 30780.49 93.37 43639.51 88888.00 2010-09-07 23:52:32.000 250 30780.46 93.33 43639.54 88888.00 2010-09-07 23:52:33.000 250 30780.47 93.33 43639.57 88888.00 2010-09-07 23:52:34.000 250 30780.52 93.29 43639.58 88888.00 2010-09-07 23:52:35.000 250 30780.54 93.30 43639.61 53396.86 2010-09-07 23:52:36.000 250 30780.50 93.31 43639.60 88888.00 2010-09-07 23:52:37.000 250 30780.46 93.25 43639.60 88888.00 2010-09-07 23:52:38.000 250 30780.47 93.22 43639.59 88888.00 2010-09-07 23:52:39.000 250 30780.48 93.21 43639.57 88888.00 2010-09-07 23:52:40.000 250 30780.50 93.17 43639.58 53396.83 2010-09-07 23:52:41.000 250 30780.45 93.18 43639.53 88888.00 2010-09-07 23:52:42.000 250 30780.44 93.16 43639.48 88888.00 2010-09-07 23:52:43.000 250 30780.42 93.14 43639.50 88888.00 2010-09-07 23:52:44.000 250 30780.45 93.19 43639.55 88888.00 2010-09-07 23:52:45.000 250 30780.43 93.20 43639.58 53396.77 2010-09-07 23:52:46.000 250 30780.43 93.25 43639.60 88888.00 2010-09-07 23:52:47.000 250 30780.46 93.28 43639.55 88888.00 2010-09-07 23:52:48.000 250 30780.47 93.29 43639.54 88888.00 2010-09-07 23:52:49.000 250 30780.42 93.28 43639.56 88888.00 2010-09-07 23:52:50.000 250 30780.41 93.31 43639.52 53396.78 2010-09-07 23:52:51.000 250 30780.38 93.32 43639.52 88888.00 2010-09-07 23:52:52.000 250 30780.42 93.35 43639.54 88888.00 2010-09-07 23:52:53.000 250 30780.37 93.35 43639.56 88888.00 2010-09-07 23:52:54.000 250 30780.34 93.35 43639.56 88888.00 2010-09-07 23:52:55.000 250 30780.35 93.32 43639.56 53396.84 2010-09-07 23:52:56.000 250 30780.37 93.31 43639.53 88888.00 2010-09-07 23:52:57.000 250 30780.38 93.30 43639.54 88888.00 2010-09-07 23:52:58.000 250 30780.39 93.36 43639.61 88888.00 2010-09-07 23:52:59.000 250 30780.37 93.38 43639.64 88888.00 2010-09-07 23:53:00.000 250 30780.36 93.30 43639.57 53396.78 2010-09-07 23:53:01.000 250 30780.37 93.27 43639.57 88888.00 2010-09-07 23:53:02.000 250 30780.36 93.26 43639.60 88888.00 2010-09-07 23:53:03.000 250 30780.36 93.18 43639.60 88888.00 2010-09-07 23:53:04.000 250 30780.39 93.16 43639.51 88888.00 2010-09-07 23:53:05.000 250 30780.40 93.22 43639.54 53396.75 2010-09-07 23:53:06.000 250 30780.39 93.16 43639.55 88888.00 2010-09-07 23:53:07.000 250 30780.38 93.13 43639.56 88888.00 2010-09-07 23:53:08.000 250 30780.36 93.11 43639.58 88888.00 2010-09-07 23:53:09.000 250 30780.35 93.13 43639.56 88888.00 2010-09-07 23:53:10.000 250 30780.35 93.13 43639.58 53396.75 2010-09-07 23:53:11.000 250 30780.36 93.16 43639.59 88888.00 2010-09-07 23:53:12.000 250 30780.36 93.16 43639.54 88888.00 2010-09-07 23:53:13.000 250 30780.34 93.20 43639.59 88888.00 2010-09-07 23:53:14.000 250 30780.31 93.24 43639.64 88888.00 2010-09-07 23:53:15.000 250 30780.30 93.23 43639.60 53396.76 2010-09-07 23:53:16.000 250 30780.32 93.23 43639.61 88888.00 2010-09-07 23:53:17.000 250 30780.29 93.30 43639.66 88888.00 2010-09-07 23:53:18.000 250 30780.29 93.35 43639.64 88888.00 2010-09-07 23:53:19.000 250 30780.32 93.42 43639.62 88888.00 2010-09-07 23:53:20.000 250 30780.34 93.40 43639.63 53396.76 2010-09-07 23:53:21.000 250 30780.30 93.40 43639.62 88888.00 2010-09-07 23:53:22.000 250 30780.30 93.43 43639.60 88888.00 2010-09-07 23:53:23.000 250 30780.30 93.44 43639.63 88888.00 2010-09-07 23:53:24.000 250 30780.27 93.44 43639.66 88888.00 2010-09-07 23:53:25.000 250 30780.26 93.42 43639.59 53396.78 2010-09-07 23:53:26.000 250 30780.24 93.46 43639.58 88888.00 2010-09-07 23:53:27.000 250 30780.22 93.47 43639.56 88888.00 2010-09-07 23:53:28.000 250 30780.22 93.50 43639.60 88888.00 2010-09-07 23:53:29.000 250 30780.24 93.51 43639.63 88888.00 2010-09-07 23:53:30.000 250 30780.25 93.51 43639.63 53396.75 2010-09-07 23:53:31.000 250 30780.22 93.52 43639.62 88888.00 2010-09-07 23:53:32.000 250 30780.22 93.50 43639.60 88888.00 2010-09-07 23:53:33.000 250 30780.24 93.48 43639.59 88888.00 2010-09-07 23:53:34.000 250 30780.21 93.47 43639.58 88888.00 2010-09-07 23:53:35.000 250 30780.17 93.47 43639.57 53396.73 2010-09-07 23:53:36.000 250 30780.18 93.47 43639.56 88888.00 2010-09-07 23:53:37.000 250 30780.20 93.41 43639.56 88888.00 2010-09-07 23:53:38.000 250 30780.21 93.41 43639.54 88888.00 2010-09-07 23:53:39.000 250 30780.24 93.35 43639.50 88888.00 2010-09-07 23:53:40.000 250 30780.24 93.32 43639.44 53396.70 2010-09-07 23:53:41.000 250 30780.22 93.30 43639.46 88888.00 2010-09-07 23:53:42.000 250 30780.23 93.31 43639.53 88888.00 2010-09-07 23:53:43.000 250 30780.19 93.30 43639.54 88888.00 2010-09-07 23:53:44.000 250 30780.22 93.31 43639.52 88888.00 2010-09-07 23:53:45.000 250 30780.23 93.31 43639.51 53396.72 2010-09-07 23:53:46.000 250 30780.24 93.31 43639.50 88888.00 2010-09-07 23:53:47.000 250 30780.26 93.32 43639.53 88888.00 2010-09-07 23:53:48.000 250 30780.26 93.32 43639.52 88888.00 2010-09-07 23:53:49.000 250 30780.24 93.31 43639.50 88888.00 2010-09-07 23:53:50.000 250 30780.22 93.30 43639.54 53396.72 2010-09-07 23:53:51.000 250 30780.17 93.28 43639.58 88888.00 2010-09-07 23:53:52.000 250 30780.22 93.28 43639.62 88888.00 2010-09-07 23:53:53.000 250 30780.22 93.30 43639.60 88888.00 2010-09-07 23:53:54.000 250 30780.24 93.26 43639.61 88888.00 2010-09-07 23:53:55.000 250 30780.21 93.26 43639.57 53396.66 2010-09-07 23:53:56.000 250 30780.18 93.27 43639.59 88888.00 2010-09-07 23:53:57.000 250 30780.14 93.26 43639.59 88888.00 2010-09-07 23:53:58.000 250 30780.14 93.22 43639.57 88888.00 2010-09-07 23:53:59.000 250 30780.15 93.25 43639.57 88888.00 2010-09-07 23:54:00.000 250 30780.15 93.28 43639.58 53396.65 2010-09-07 23:54:01.000 250 30780.10 93.30 43639.55 88888.00 2010-09-07 23:54:02.000 250 30780.10 93.35 43639.59 88888.00 2010-09-07 23:54:03.000 250 30780.12 93.35 43639.65 88888.00 2010-09-07 23:54:04.000 250 30780.12 93.33 43639.60 88888.00 2010-09-07 23:54:05.000 250 30780.13 93.36 43639.54 53396.64 2010-09-07 23:54:06.000 250 30780.14 93.38 43639.61 88888.00 2010-09-07 23:54:07.000 250 30780.12 93.39 43639.63 88888.00 2010-09-07 23:54:08.000 250 30780.10 93.38 43639.62 88888.00 2010-09-07 23:54:09.000 250 30780.13 93.36 43639.56 88888.00 2010-09-07 23:54:10.000 250 30780.17 93.37 43639.58 53396.67 2010-09-07 23:54:11.000 250 30780.15 93.34 43639.59 88888.00 2010-09-07 23:54:12.000 250 30780.13 93.36 43639.61 88888.00 2010-09-07 23:54:13.000 250 30780.11 93.38 43639.63 88888.00 2010-09-07 23:54:14.000 250 30780.09 93.39 43639.65 88888.00 2010-09-07 23:54:15.000 250 30780.08 93.36 43639.59 53396.65 2010-09-07 23:54:16.000 250 30780.08 93.33 43639.55 88888.00 2010-09-07 23:54:17.000 250 30780.07 93.32 43639.55 88888.00 2010-09-07 23:54:18.000 250 30780.12 93.36 43639.56 88888.00 2010-09-07 23:54:19.000 250 30780.13 93.37 43639.57 88888.00 2010-09-07 23:54:20.000 250 30780.10 93.32 43639.58 53396.60 2010-09-07 23:54:21.000 250 30780.08 93.30 43639.57 88888.00 2010-09-07 23:54:22.000 250 30780.08 93.31 43639.53 88888.00 2010-09-07 23:54:23.000 250 30780.00 93.33 43639.56 88888.00 2010-09-07 23:54:24.000 250 30779.99 93.34 43639.60 88888.00 2010-09-07 23:54:25.000 250 30780.01 93.37 43639.59 53396.58 2010-09-07 23:54:26.000 250 30780.01 93.38 43639.56 88888.00 2010-09-07 23:54:27.000 250 30779.96 93.36 43639.57 88888.00 2010-09-07 23:54:28.000 250 30779.94 93.36 43639.55 88888.00 2010-09-07 23:54:29.000 250 30779.93 93.35 43639.49 88888.00 2010-09-07 23:54:30.000 250 30779.95 93.34 43639.49 53396.49 2010-09-07 23:54:31.000 250 30779.94 93.33 43639.53 88888.00 2010-09-07 23:54:32.000 250 30779.94 93.34 43639.55 88888.00 2010-09-07 23:54:33.000 250 30779.91 93.30 43639.63 88888.00 2010-09-07 23:54:34.000 250 30779.87 93.31 43639.64 88888.00 2010-09-07 23:54:35.000 250 30779.87 93.34 43639.60 53396.52 2010-09-07 23:54:36.000 250 30779.90 93.37 43639.57 88888.00 2010-09-07 23:54:37.000 250 30779.91 93.40 43639.60 88888.00 2010-09-07 23:54:38.000 250 30779.91 93.43 43639.62 88888.00 2010-09-07 23:54:39.000 250 30779.92 93.40 43639.62 88888.00 2010-09-07 23:54:40.000 250 30779.91 93.41 43639.59 53396.51 2010-09-07 23:54:41.000 250 30779.89 93.37 43639.54 88888.00 2010-09-07 23:54:42.000 250 30779.85 93.36 43639.60 88888.00 2010-09-07 23:54:43.000 250 30779.84 93.32 43639.62 88888.00 2010-09-07 23:54:44.000 250 30779.82 93.32 43639.58 88888.00 2010-09-07 23:54:45.000 250 30779.79 93.35 43639.53 53396.50 2010-09-07 23:54:46.000 250 30779.83 93.35 43639.49 88888.00 2010-09-07 23:54:47.000 250 30779.86 93.37 43639.47 88888.00 2010-09-07 23:54:48.000 250 30779.90 93.41 43639.51 88888.00 2010-09-07 23:54:49.000 250 30779.86 93.41 43639.47 88888.00 2010-09-07 23:54:50.000 250 30779.80 93.35 43639.51 53396.49 2010-09-07 23:54:51.000 250 30779.79 93.30 43639.49 88888.00 2010-09-07 23:54:52.000 250 30779.77 93.31 43639.49 88888.00 2010-09-07 23:54:53.000 250 30779.75 93.34 43639.53 88888.00 2010-09-07 23:54:54.000 250 30779.76 93.34 43639.51 88888.00 2010-09-07 23:54:55.000 250 30779.73 93.36 43639.50 53396.40 2010-09-07 23:54:56.000 250 30779.76 93.41 43639.50 88888.00 2010-09-07 23:54:57.000 250 30779.79 93.38 43639.50 88888.00 2010-09-07 23:54:58.000 250 30779.81 93.40 43639.53 88888.00 2010-09-07 23:54:59.000 250 30779.78 93.42 43639.55 88888.00 2010-09-07 23:55:00.000 250 30779.74 93.42 43639.52 53396.41 2010-09-07 23:55:01.000 250 30779.72 93.41 43639.53 88888.00 2010-09-07 23:55:02.000 250 30779.75 93.45 43639.55 88888.00 2010-09-07 23:55:03.000 250 30779.76 93.44 43639.58 88888.00 2010-09-07 23:55:04.000 250 30779.76 93.44 43639.57 88888.00 2010-09-07 23:55:05.000 250 30779.80 93.42 43639.58 53396.41 2010-09-07 23:55:06.000 250 30779.80 93.38 43639.57 88888.00 2010-09-07 23:55:07.000 250 30779.78 93.31 43639.58 88888.00 2010-09-07 23:55:08.000 250 30779.80 93.30 43639.54 88888.00 2010-09-07 23:55:09.000 250 30779.87 93.34 43639.40 88888.00 2010-09-07 23:55:10.000 250 30779.78 93.27 43639.48 53396.36 2010-09-07 23:55:11.000 250 30779.71 93.28 43639.57 88888.00 2010-09-07 23:55:12.000 250 30779.73 93.23 43639.59 88888.00 2010-09-07 23:55:13.000 250 30779.74 93.21 43639.59 88888.00 2010-09-07 23:55:14.000 250 30779.69 93.17 43639.59 88888.00 2010-09-07 23:55:15.000 250 30779.67 93.16 43639.56 53396.33 2010-09-07 23:55:16.000 250 30779.69 93.19 43639.56 88888.00 2010-09-07 23:55:17.000 250 30779.67 93.21 43639.57 88888.00 2010-09-07 23:55:18.000 250 30779.73 93.21 43639.59 88888.00 2010-09-07 23:55:19.000 250 30779.75 93.21 43639.58 88888.00 2010-09-07 23:55:20.000 250 30779.78 93.20 43639.57 53396.31 2010-09-07 23:55:21.000 250 30779.75 93.19 43639.57 88888.00 2010-09-07 23:55:22.000 250 30779.74 93.25 43639.59 88888.00 2010-09-07 23:55:23.000 250 30779.74 93.26 43639.58 88888.00 2010-09-07 23:55:24.000 250 30779.73 93.22 43639.59 88888.00 2010-09-07 23:55:25.000 250 30779.73 93.22 43639.57 53396.38 2010-09-07 23:55:26.000 250 30779.73 93.22 43639.56 88888.00 2010-09-07 23:55:27.000 250 30779.70 93.22 43639.56 88888.00 2010-09-07 23:55:28.000 250 30779.67 93.25 43639.57 88888.00 2010-09-07 23:55:29.000 250 30779.71 93.27 43639.58 88888.00 2010-09-07 23:55:30.000 250 30779.74 93.26 43639.59 53396.38 2010-09-07 23:55:31.000 250 30779.73 93.22 43639.57 88888.00 2010-09-07 23:55:32.000 250 30779.70 93.25 43639.56 88888.00 2010-09-07 23:55:33.000 250 30779.66 93.25 43639.57 88888.00 2010-09-07 23:55:34.000 250 30779.62 93.24 43639.52 88888.00 2010-09-07 23:55:35.000 250 30779.62 93.22 43639.54 53396.36 2010-09-07 23:55:36.000 250 30779.61 93.18 43639.54 88888.00 2010-09-07 23:55:37.000 250 30779.58 93.16 43639.55 88888.00 2010-09-07 23:55:38.000 250 30779.58 93.14 43639.53 88888.00 2010-09-07 23:55:39.000 250 30779.60 93.14 43639.50 88888.00 2010-09-07 23:55:40.000 250 30779.56 93.08 43639.45 53396.30 2010-09-07 23:55:41.000 250 30779.55 93.03 43639.45 88888.00 2010-09-07 23:55:42.000 250 30779.59 93.03 43639.47 88888.00 2010-09-07 23:55:43.000 250 30779.60 93.03 43639.47 88888.00 2010-09-07 23:55:44.000 250 30779.57 92.98 43639.44 88888.00 2010-09-07 23:55:45.000 250 30779.58 92.97 43639.45 53396.24 2010-09-07 23:55:46.000 250 30779.60 93.00 43639.45 88888.00 2010-09-07 23:55:47.000 250 30779.62 93.02 43639.44 88888.00 2010-09-07 23:55:48.000 250 30779.61 93.01 43639.45 88888.00 2010-09-07 23:55:49.000 250 30779.58 93.00 43639.44 88888.00 2010-09-07 23:55:50.000 250 30779.55 92.96 43639.42 53396.25 2010-09-07 23:55:51.000 250 30779.51 92.99 43639.45 88888.00 2010-09-07 23:55:52.000 250 30779.56 93.03 43639.44 88888.00 2010-09-07 23:55:53.000 250 30779.57 93.06 43639.45 88888.00 2010-09-07 23:55:54.000 250 30779.55 93.11 43639.49 88888.00 2010-09-07 23:55:55.000 250 30779.51 93.11 43639.49 53396.20 2010-09-07 23:55:56.000 250 30779.50 93.13 43639.47 88888.00 2010-09-07 23:55:57.000 250 30779.53 93.12 43639.47 88888.00 2010-09-07 23:55:58.000 250 30779.57 93.12 43639.49 88888.00 2010-09-07 23:55:59.000 250 30779.54 93.11 43639.47 88888.00 2010-09-07 23:56:00.000 250 30779.52 93.09 43639.39 53396.22 2010-09-07 23:56:01.000 250 30779.50 93.10 43639.38 88888.00 2010-09-07 23:56:02.000 250 30779.49 93.08 43639.39 88888.00 2010-09-07 23:56:03.000 250 30779.49 93.10 43639.42 88888.00 2010-09-07 23:56:04.000 250 30779.49 93.11 43639.44 88888.00 2010-09-07 23:56:05.000 250 30779.48 93.12 43639.47 53396.18 2010-09-07 23:56:06.000 250 30779.47 93.14 43639.55 88888.00 2010-09-07 23:56:07.000 250 30779.45 93.15 43639.53 88888.00 2010-09-07 23:56:08.000 250 30779.42 93.07 43639.46 88888.00 2010-09-07 23:56:09.000 250 30779.41 93.06 43639.44 88888.00 2010-09-07 23:56:10.000 250 30779.41 93.03 43639.43 53396.13 2010-09-07 23:56:11.000 250 30779.38 93.04 43639.40 88888.00 2010-09-07 23:56:12.000 250 30779.38 93.06 43639.45 88888.00 2010-09-07 23:56:13.000 250 30779.38 93.08 43639.47 88888.00 2010-09-07 23:56:14.000 250 30779.38 93.06 43639.42 88888.00 2010-09-07 23:56:15.000 250 30779.37 93.08 43639.45 53396.06 2010-09-07 23:56:16.000 250 30779.36 93.11 43639.45 88888.00 2010-09-07 23:56:17.000 250 30779.36 93.16 43639.44 88888.00 2010-09-07 23:56:18.000 250 30779.36 93.12 43639.39 88888.00 2010-09-07 23:56:19.000 250 30779.36 93.09 43639.39 88888.00 2010-09-07 23:56:20.000 250 30779.36 93.09 43639.43 53396.08 2010-09-07 23:56:21.000 250 30779.36 93.10 43639.46 88888.00 2010-09-07 23:56:22.000 250 30779.33 93.11 43639.47 88888.00 2010-09-07 23:56:23.000 250 30779.31 93.13 43639.52 88888.00 2010-09-07 23:56:24.000 250 30779.29 93.11 43639.50 88888.00 2010-09-07 23:56:25.000 250 30779.28 93.11 43639.45 53396.08 2010-09-07 23:56:26.000 250 30779.27 93.10 43639.43 88888.00 2010-09-07 23:56:27.000 250 30779.28 93.09 43639.47 88888.00 2010-09-07 23:56:28.000 250 30779.29 93.11 43639.47 88888.00 2010-09-07 23:56:29.000 250 30779.28 93.11 43639.43 88888.00 2010-09-07 23:56:30.000 250 30779.25 93.09 43639.50 53396.06 2010-09-07 23:56:31.000 250 30779.29 93.10 43639.50 88888.00 2010-09-07 23:56:32.000 250 30779.29 93.15 43639.54 88888.00 2010-09-07 23:56:33.000 250 30779.26 93.08 43639.53 88888.00 2010-09-07 23:56:34.000 250 30779.24 93.11 43639.57 88888.00 2010-09-07 23:56:35.000 250 30779.23 93.16 43639.56 53396.05 2010-09-07 23:56:36.000 250 30779.23 93.15 43639.47 88888.00 2010-09-07 23:56:37.000 250 30779.21 93.13 43639.43 88888.00 2010-09-07 23:56:38.000 250 30779.22 93.14 43639.47 88888.00 2010-09-07 23:56:39.000 250 30779.20 93.12 43639.47 88888.00 2010-09-07 23:56:40.000 250 30779.18 93.06 43639.44 53396.01 2010-09-07 23:56:41.000 250 30779.16 93.06 43639.41 88888.00 2010-09-07 23:56:42.000 250 30779.19 93.06 43639.36 88888.00 2010-09-07 23:56:43.000 250 30779.22 93.07 43639.40 88888.00 2010-09-07 23:56:44.000 250 30779.18 93.06 43639.46 88888.00 2010-09-07 23:56:45.000 250 30779.14 93.10 43639.45 53395.94 2010-09-07 23:56:46.000 250 30779.16 93.07 43639.41 88888.00 2010-09-07 23:56:47.000 250 30779.18 93.09 43639.40 88888.00 2010-09-07 23:56:48.000 250 30779.10 93.05 43639.46 88888.00 2010-09-07 23:56:49.000 250 30779.05 93.02 43639.58 88888.00 2010-09-07 23:56:50.000 250 30779.15 93.12 43639.47 53395.92 2010-09-07 23:56:51.000 250 30779.13 93.09 43639.38 88888.00 2010-09-07 23:56:52.000 250 30779.11 93.11 43639.38 88888.00 2010-09-07 23:56:53.000 250 30779.09 93.11 43639.40 88888.00 2010-09-07 23:56:54.000 250 30779.09 93.15 43639.45 88888.00 2010-09-07 23:56:55.000 250 30779.07 93.19 43639.45 53395.89 2010-09-07 23:56:56.000 250 30779.05 93.21 43639.45 88888.00 2010-09-07 23:56:57.000 250 30779.06 93.19 43639.45 88888.00 2010-09-07 23:56:58.000 250 30779.08 93.20 43639.45 88888.00 2010-09-07 23:56:59.000 250 30779.06 93.25 43639.41 88888.00 2010-09-07 23:57:00.000 250 30779.03 93.23 43639.38 53395.89 2010-09-07 23:57:01.000 250 30779.00 93.22 43639.38 88888.00 2010-09-07 23:57:02.000 250 30779.01 93.25 43639.43 88888.00 2010-09-07 23:57:03.000 250 30779.02 93.26 43639.41 88888.00 2010-09-07 23:57:04.000 250 30779.01 93.26 43639.38 88888.00 2010-09-07 23:57:05.000 250 30779.02 93.25 43639.33 53395.87 2010-09-07 23:57:06.000 250 30779.01 93.29 43639.33 88888.00 2010-09-07 23:57:07.000 250 30779.03 93.33 43639.39 88888.00 2010-09-07 23:57:08.000 250 30779.07 93.33 43639.37 88888.00 2010-09-07 23:57:09.000 250 30779.10 93.34 43639.39 88888.00 2010-09-07 23:57:10.000 250 30779.08 93.34 43639.40 53395.87 2010-09-07 23:57:11.000 250 30779.06 93.37 43639.37 88888.00 2010-09-07 23:57:12.000 250 30779.04 93.35 43639.40 88888.00 2010-09-07 23:57:13.000 250 30779.04 93.31 43639.39 88888.00 2010-09-07 23:57:14.000 250 30779.04 93.27 43639.30 88888.00 2010-09-07 23:57:15.000 250 30778.97 93.31 43639.30 53395.84 2010-09-07 23:57:16.000 250 30778.97 93.29 43639.31 88888.00 2010-09-07 23:57:17.000 250 30778.95 93.23 43639.32 88888.00 2010-09-07 23:57:18.000 250 30778.97 93.24 43639.34 88888.00 2010-09-07 23:57:19.000 250 30778.96 93.21 43639.35 88888.00 2010-09-07 23:57:20.000 250 30778.96 93.25 43639.34 53395.81 2010-09-07 23:57:21.000 250 30778.94 93.27 43639.29 88888.00 2010-09-07 23:57:22.000 250 30778.95 93.33 43639.27 88888.00 2010-09-07 23:57:23.000 250 30778.92 93.29 43639.29 88888.00 2010-09-07 23:57:24.000 250 30778.92 93.31 43639.32 88888.00 2010-09-07 23:57:25.000 250 30778.94 93.37 43639.36 53395.80 2010-09-07 23:57:26.000 250 30778.92 93.36 43639.39 88888.00 2010-09-07 23:57:27.000 250 30778.89 93.39 43639.37 88888.00 2010-09-07 23:57:28.000 250 30778.89 93.43 43639.34 88888.00 2010-09-07 23:57:29.000 250 30778.87 93.47 43639.32 88888.00 2010-09-07 23:57:30.000 250 30778.85 93.47 43639.32 53395.76 2010-09-07 23:57:31.000 250 30778.86 93.48 43639.35 88888.00 2010-09-07 23:57:32.000 250 30778.87 93.45 43639.33 88888.00 2010-09-07 23:57:33.000 250 30778.88 93.44 43639.31 88888.00 2010-09-07 23:57:34.000 250 30778.84 93.48 43639.33 88888.00 2010-09-07 23:57:35.000 250 30778.83 93.48 43639.34 53395.77 2010-09-07 23:57:36.000 250 30778.81 93.47 43639.37 88888.00 2010-09-07 23:57:37.000 250 30778.81 93.46 43639.31 88888.00 2010-09-07 23:57:38.000 250 30778.80 93.50 43639.32 88888.00 2010-09-07 23:57:39.000 250 30778.78 93.49 43639.30 88888.00 2010-09-07 23:57:40.000 250 30778.76 93.48 43639.28 53395.77 2010-09-07 23:57:41.000 250 30778.70 93.48 43639.28 88888.00 2010-09-07 23:57:42.000 250 30778.71 93.51 43639.28 88888.00 2010-09-07 23:57:43.000 250 30778.72 93.56 43639.26 88888.00 2010-09-07 23:57:44.000 250 30778.67 93.54 43639.26 88888.00 2010-09-07 23:57:45.000 250 30778.67 93.56 43639.25 53395.70 2010-09-07 23:57:46.000 250 30778.69 93.55 43639.27 88888.00 2010-09-07 23:57:47.000 250 30778.69 93.57 43639.25 88888.00 2010-09-07 23:57:48.000 250 30778.68 93.62 43639.27 88888.00 2010-09-07 23:57:49.000 250 30778.69 93.66 43639.33 88888.00 2010-09-07 23:57:50.000 250 30778.70 93.67 43639.36 53395.66 2010-09-07 23:57:51.000 250 30778.69 93.69 43639.34 88888.00 2010-09-07 23:57:52.000 250 30778.71 93.71 43639.33 88888.00 2010-09-07 23:57:53.000 250 30778.70 93.71 43639.38 88888.00 2010-09-07 23:57:54.000 250 30778.67 93.77 43639.41 88888.00 2010-09-07 23:57:55.000 250 30778.63 93.79 43639.38 53395.65 2010-09-07 23:57:56.000 250 30778.62 93.84 43639.40 88888.00 2010-09-07 23:57:57.000 250 30778.64 93.86 43639.38 88888.00 2010-09-07 23:57:58.000 250 30778.64 93.81 43639.34 88888.00 2010-09-07 23:57:59.000 250 30778.61 93.82 43639.34 88888.00 2010-09-07 23:58:00.000 250 30778.58 93.84 43639.33 53395.67 2010-09-07 23:58:01.000 250 30778.58 93.84 43639.29 88888.00 2010-09-07 23:58:02.000 250 30778.64 93.81 43639.30 88888.00 2010-09-07 23:58:03.000 250 30778.65 93.83 43639.29 88888.00 2010-09-07 23:58:04.000 250 30778.63 93.88 43639.32 88888.00 2010-09-07 23:58:05.000 250 30778.62 93.85 43639.32 53395.66 2010-09-07 23:58:06.000 250 30778.64 93.81 43639.34 88888.00 2010-09-07 23:58:07.000 250 30778.61 93.74 43639.38 88888.00 2010-09-07 23:58:08.000 250 30778.61 93.78 43639.41 88888.00 2010-09-07 23:58:09.000 250 30778.61 93.79 43639.38 88888.00 2010-09-07 23:58:10.000 250 30778.59 93.78 43639.36 53395.69 2010-09-07 23:58:11.000 250 30778.55 93.78 43639.32 88888.00 2010-09-07 23:58:12.000 250 30778.52 93.77 43639.29 88888.00 2010-09-07 23:58:13.000 250 30778.53 93.80 43639.30 88888.00 2010-09-07 23:58:14.000 250 30778.52 93.79 43639.30 88888.00 2010-09-07 23:58:15.000 250 30778.51 93.80 43639.26 53395.57 2010-09-07 23:58:16.000 250 30778.53 93.82 43639.25 88888.00 2010-09-07 23:58:17.000 250 30778.55 93.84 43639.26 88888.00 2010-09-07 23:58:18.000 250 30778.56 93.84 43639.27 88888.00 2010-09-07 23:58:19.000 250 30778.56 93.86 43639.28 88888.00 2010-09-07 23:58:20.000 250 30778.55 93.85 43639.27 53395.57 2010-09-07 23:58:21.000 250 30778.53 93.82 43639.29 88888.00 2010-09-07 23:58:22.000 250 30778.55 93.81 43639.33 88888.00 2010-09-07 23:58:23.000 250 30778.56 93.87 43639.35 88888.00 2010-09-07 23:58:24.000 250 30778.51 93.86 43639.29 88888.00 2010-09-07 23:58:25.000 250 30778.52 93.87 43639.30 53395.57 2010-09-07 23:58:26.000 250 30778.52 93.88 43639.30 88888.00 2010-09-07 23:58:27.000 250 30778.51 93.89 43639.29 88888.00 2010-09-07 23:58:28.000 250 30778.52 93.91 43639.30 88888.00 2010-09-07 23:58:29.000 250 30778.51 93.91 43639.32 88888.00 2010-09-07 23:58:30.000 250 30778.47 93.90 43639.27 53395.55 2010-09-07 23:58:31.000 250 30778.50 93.92 43639.21 88888.00 2010-09-07 23:58:32.000 250 30778.46 93.92 43639.28 88888.00 2010-09-07 23:58:33.000 250 30778.47 93.93 43639.27 88888.00 2010-09-07 23:58:34.000 250 30778.48 93.89 43639.29 88888.00 2010-09-07 23:58:35.000 250 30778.47 93.90 43639.32 53395.48 2010-09-07 23:58:36.000 250 30778.45 93.89 43639.33 88888.00 2010-09-07 23:58:37.000 250 30778.46 93.86 43639.34 88888.00 2010-09-07 23:58:38.000 250 30778.48 93.86 43639.32 88888.00 2010-09-07 23:58:39.000 250 30778.43 93.85 43639.28 88888.00 2010-09-07 23:58:40.000 250 30778.39 93.85 43639.28 53395.48 2010-09-07 23:58:41.000 250 30778.43 93.88 43639.28 88888.00 2010-09-07 23:58:42.000 250 30778.42 93.92 43639.31 88888.00 2010-09-07 23:58:43.000 250 30778.41 93.91 43639.25 88888.00 2010-09-07 23:58:44.000 250 30778.42 93.88 43639.22 88888.00 2010-09-07 23:58:45.000 250 30778.44 93.94 43639.28 53395.45 2010-09-07 23:58:46.000 250 30778.46 93.97 43639.29 88888.00 2010-09-07 23:58:47.000 250 30778.42 93.95 43639.28 88888.00 2010-09-07 23:58:48.000 250 30778.44 94.01 43639.31 88888.00 2010-09-07 23:58:49.000 250 30778.44 94.03 43639.35 88888.00 2010-09-07 23:58:50.000 250 30778.42 93.99 43639.34 53395.48 2010-09-07 23:58:51.000 250 30778.44 94.02 43639.35 88888.00 2010-09-07 23:58:52.000 250 30778.47 93.96 43639.30 88888.00 2010-09-07 23:58:53.000 250 30778.46 93.97 43639.25 88888.00 2010-09-07 23:58:54.000 250 30778.45 93.93 43639.24 88888.00 2010-09-07 23:58:55.000 250 30778.45 93.95 43639.25 53395.47 2010-09-07 23:58:56.000 250 30778.48 93.95 43639.31 88888.00 2010-09-07 23:58:57.000 250 30778.49 93.95 43639.35 88888.00 2010-09-07 23:58:58.000 250 30778.47 93.96 43639.37 88888.00 2010-09-07 23:58:59.000 250 30778.45 93.91 43639.32 88888.00 2010-09-07 23:59:00.000 250 30778.43 93.87 43639.31 53395.43 2010-09-07 23:59:01.000 250 30778.41 93.87 43639.32 88888.00 2010-09-07 23:59:02.000 250 30778.40 93.86 43639.31 88888.00 2010-09-07 23:59:03.000 250 30778.41 93.89 43639.32 88888.00 2010-09-07 23:59:04.000 250 30778.40 93.88 43639.29 88888.00 2010-09-07 23:59:05.000 250 30778.39 93.88 43639.29 53395.42 2010-09-07 23:59:06.000 250 30778.40 93.90 43639.31 88888.00 2010-09-07 23:59:07.000 250 30778.41 93.92 43639.32 88888.00 2010-09-07 23:59:08.000 250 30778.42 93.90 43639.37 88888.00 2010-09-07 23:59:09.000 250 30778.41 93.93 43639.39 88888.00 2010-09-07 23:59:10.000 250 30778.41 93.95 43639.32 53395.45 2010-09-07 23:59:11.000 250 30778.40 93.93 43639.31 88888.00 2010-09-07 23:59:12.000 250 30778.33 93.93 43639.32 88888.00 2010-09-07 23:59:13.000 250 30778.27 93.89 43639.40 88888.00 2010-09-07 23:59:14.000 250 30778.37 94.01 43639.32 88888.00 2010-09-07 23:59:15.000 250 30778.40 94.03 43639.29 53395.41 2010-09-07 23:59:16.000 250 30778.38 94.03 43639.27 88888.00 2010-09-07 23:59:17.000 250 30778.35 94.04 43639.35 88888.00 2010-09-07 23:59:18.000 250 30778.34 94.02 43639.38 88888.00 2010-09-07 23:59:19.000 250 30778.33 93.98 43639.34 88888.00 2010-09-07 23:59:20.000 250 30778.35 93.98 43639.31 53395.43 2010-09-07 23:59:21.000 250 30778.31 94.01 43639.31 88888.00 2010-09-07 23:59:22.000 250 30778.28 94.03 43639.31 88888.00 2010-09-07 23:59:23.000 250 30778.26 93.97 43639.29 88888.00 2010-09-07 23:59:24.000 250 30778.25 93.94 43639.27 88888.00 2010-09-07 23:59:25.000 250 30778.26 93.90 43639.28 53395.36 2010-09-07 23:59:26.000 250 30778.27 93.90 43639.31 88888.00 2010-09-07 23:59:27.000 250 30778.24 93.88 43639.33 88888.00 2010-09-07 23:59:28.000 250 30778.22 93.88 43639.33 88888.00 2010-09-07 23:59:29.000 250 30778.21 93.86 43639.30 88888.00 2010-09-07 23:59:30.000 250 30778.23 93.87 43639.34 53395.34 2010-09-07 23:59:31.000 250 30778.23 93.87 43639.31 88888.00 2010-09-07 23:59:32.000 250 30778.23 93.91 43639.34 88888.00 2010-09-07 23:59:33.000 250 30778.23 93.91 43639.29 88888.00 2010-09-07 23:59:34.000 250 30778.22 93.91 43639.30 88888.00 2010-09-07 23:59:35.000 250 30778.21 93.91 43639.29 53395.29 2010-09-07 23:59:36.000 250 30778.21 93.98 43639.28 88888.00 2010-09-07 23:59:37.000 250 30778.20 94.02 43639.34 88888.00 2010-09-07 23:59:38.000 250 30778.21 94.01 43639.37 88888.00 2010-09-07 23:59:39.000 250 30778.23 93.99 43639.37 88888.00 2010-09-07 23:59:40.000 250 30778.24 94.03 43639.36 53395.34 2010-09-07 23:59:41.000 250 30778.27 94.07 43639.32 88888.00 2010-09-07 23:59:42.000 250 30778.27 94.04 43639.28 88888.00 2010-09-07 23:59:43.000 250 30778.30 94.04 43639.28 88888.00 2010-09-07 23:59:44.000 250 30778.26 94.08 43639.27 88888.00 2010-09-07 23:59:45.000 250 30778.24 94.08 43639.30 53395.36 2010-09-07 23:59:46.000 250 30778.21 94.09 43639.30 88888.00 2010-09-07 23:59:47.000 250 30778.19 94.06 43639.30 88888.00 2010-09-07 23:59:48.000 250 30778.15 94.06 43639.33 88888.00 2010-09-07 23:59:49.000 250 30778.16 94.10 43639.34 88888.00 2010-09-07 23:59:50.000 250 30778.18 94.06 43639.31 53395.30 2010-09-07 23:59:51.000 250 30778.16 94.06 43639.29 88888.00 2010-09-07 23:59:52.000 250 30778.11 94.07 43639.29 88888.00 2010-09-07 23:59:53.000 250 30778.11 94.11 43639.30 88888.00 2010-09-07 23:59:54.000 250 30778.14 94.18 43639.29 88888.00 2010-09-07 23:59:55.000 250 30778.13 94.14 43639.25 53395.21 2010-09-07 23:59:56.000 250 30778.10 94.16 43639.21 88888.00 2010-09-07 23:59:57.000 250 30778.10 94.16 43639.22 88888.00 2010-09-07 23:59:58.000 250 30778.08 94.18 43639.25 88888.00 2010-09-07 23:59:59.000 250 30778.09 94.14 43639.25 88888.00